Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-13 00:00:00.000 287 21271.93 416.61 43068.63 48037.14 2020-10-13 00:00:01.000 287 21271.92 416.64 43068.62 48037.16 2020-10-13 00:00:02.000 287 21271.95 416.64 43068.60 48037.14 2020-10-13 00:00:03.000 287 21271.93 416.66 43068.57 48037.12 2020-10-13 00:00:04.000 287 21271.88 416.68 43068.59 48037.11 2020-10-13 00:00:05.000 287 21271.87 416.69 43068.59 48037.12 2020-10-13 00:00:06.000 287 21271.91 416.71 43068.59 48037.09 2020-10-13 00:00:07.000 287 21271.91 416.74 43068.59 48037.13 2020-10-13 00:00:08.000 287 21271.90 416.75 43068.57 48037.11 2020-10-13 00:00:09.000 287 21271.91 416.78 43068.57 48037.16 2020-10-13 00:00:10.000 287 21271.90 416.80 43068.59 48037.15 2020-10-13 00:00:11.000 287 21271.92 416.83 43068.57 48037.12 2020-10-13 00:00:12.000 287 21271.95 416.88 43068.58 48037.15 2020-10-13 00:00:13.000 287 21271.92 416.91 43068.56 48037.15 2020-10-13 00:00:14.000 287 21271.92 416.93 43068.52 48037.11 2020-10-13 00:00:15.000 287 21271.92 416.95 43068.53 48037.11 2020-10-13 00:00:16.000 287 21271.94 416.94 43068.54 48037.11 2020-10-13 00:00:17.000 287 21271.94 416.93 43068.55 48037.11 2020-10-13 00:00:18.000 287 21271.91 416.94 43068.53 48037.12 2020-10-13 00:00:19.000 287 21271.89 416.94 43068.50 48037.10 2020-10-13 00:00:20.000 287 21271.89 416.97 43068.52 48037.08 2020-10-13 00:00:21.000 287 21271.90 416.95 43068.53 48037.09 2020-10-13 00:00:22.000 287 21271.90 416.94 43068.54 48037.12 2020-10-13 00:00:23.000 287 21271.90 416.96 43068.53 48037.10 2020-10-13 00:00:24.000 287 21271.92 416.96 43068.57 48037.12 2020-10-13 00:00:25.000 287 21271.90 416.95 43068.56 48037.09 2020-10-13 00:00:26.000 287 21271.93 416.95 43068.56 48037.14 2020-10-13 00:00:27.000 287 21271.97 416.95 43068.58 48037.11 2020-10-13 00:00:28.000 287 21271.96 416.95 43068.61 48037.14 2020-10-13 00:00:29.000 287 21271.96 416.95 43068.59 48037.13 2020-10-13 00:00:30.000 287 21271.94 416.93 43068.59 48037.16 2020-10-13 00:00:31.000 287 21271.92 416.93 43068.58 48037.11 2020-10-13 00:00:32.000 287 21271.94 416.93 43068.60 48037.17 2020-10-13 00:00:33.000 287 21271.93 416.93 43068.62 48037.15 2020-10-13 00:00:34.000 287 21271.92 416.92 43068.61 48037.15 2020-10-13 00:00:35.000 287 21271.90 416.90 43068.59 48037.16 2020-10-13 00:00:36.000 287 21271.92 416.90 43068.60 48037.16 2020-10-13 00:00:37.000 287 21271.92 416.89 43068.61 48037.16 2020-10-13 00:00:38.000 287 21271.89 416.89 43068.64 48037.17 2020-10-13 00:00:39.000 287 21271.84 416.92 43068.64 48037.15 2020-10-13 00:00:40.000 287 21271.81 416.93 43068.63 48037.15 2020-10-13 00:00:41.000 287 21271.80 416.93 43068.58 48037.12 2020-10-13 00:00:42.000 287 21271.78 416.92 43068.63 48037.15 2020-10-13 00:00:43.000 287 21271.77 416.91 43068.64 48037.13 2020-10-13 00:00:44.000 287 21271.75 416.89 43068.66 48037.14 2020-10-13 00:00:45.000 287 21271.77 416.91 43068.66 48037.13 2020-10-13 00:00:46.000 287 21271.78 416.93 43068.67 48037.14 2020-10-13 00:00:47.000 287 21271.78 416.96 43068.66 48037.10 2020-10-13 00:00:48.000 287 21271.77 416.97 43068.63 48037.17 2020-10-13 00:00:49.000 287 21271.79 416.93 43068.66 48037.13 2020-10-13 00:00:50.000 287 21271.83 416.92 43068.68 48037.14 2020-10-13 00:00:51.000 287 21271.83 416.94 43068.68 48037.14 2020-10-13 00:00:52.000 287 21271.84 416.94 43068.69 48037.15 2020-10-13 00:00:53.000 287 21271.83 416.95 43068.70 48037.20 2020-10-13 00:00:54.000 287 21271.83 416.97 43068.72 48037.18 2020-10-13 00:00:55.000 287 21271.82 417.01 43068.72 48037.18 2020-10-13 00:00:56.000 287 21271.80 417.07 43068.70 48037.19 2020-10-13 00:00:57.000 287 21271.82 417.08 43068.70 48037.18 2020-10-13 00:00:58.000 287 21271.80 417.11 43068.72 48037.20 2020-10-13 00:00:59.000 287 21271.78 417.15 43068.70 48037.18 2020-10-13 00:01:00.000 287 21271.78 417.16 43068.71 48037.19 2020-10-13 00:01:01.000 287 21271.78 417.16 43068.73 48037.17 2020-10-13 00:01:02.000 287 21271.81 417.17 43068.71 48037.16 2020-10-13 00:01:03.000 287 21271.80 417.21 43068.68 48037.16 2020-10-13 00:01:04.000 287 21271.81 417.22 43068.71 48037.21 2020-10-13 00:01:05.000 287 21271.81 417.23 43068.70 48037.18 2020-10-13 00:01:06.000 287 21271.85 417.24 43068.67 48037.18 2020-10-13 00:01:07.000 287 21271.84 417.26 43068.68 48037.19 2020-10-13 00:01:08.000 287 21271.82 417.26 43068.70 48037.24 2020-10-13 00:01:09.000 287 21271.82 417.28 43068.72 48037.19 2020-10-13 00:01:10.000 287 21271.83 417.28 43068.70 48037.20 2020-10-13 00:01:11.000 287 21271.86 417.29 43068.68 48037.19 2020-10-13 00:01:12.000 287 21271.88 417.31 43068.70 48037.24 2020-10-13 00:01:13.000 287 21271.86 417.34 43068.65 48037.23 2020-10-13 00:01:14.000 287 21271.91 417.34 43068.66 48037.20 2020-10-13 00:01:15.000 287 21271.90 417.37 43068.66 48037.21 2020-10-13 00:01:16.000 287 21271.92 417.33 43068.64 48037.20 2020-10-13 00:01:17.000 287 21271.97 417.32 43068.63 48037.21 2020-10-13 00:01:18.000 287 21272.01 417.33 43068.62 48037.23 2020-10-13 00:01:19.000 287 21272.00 417.33 43068.64 48037.25 2020-10-13 00:01:20.000 287 21272.02 417.31 43068.61 48037.26 2020-10-13 00:01:21.000 287 21272.05 417.31 43068.64 48037.24 2020-10-13 00:01:22.000 287 21272.07 417.31 43068.65 48037.25 2020-10-13 00:01:23.000 287 21272.11 417.27 43068.61 48037.25 2020-10-13 00:01:24.000 287 21272.10 417.26 43068.63 48037.27 2020-10-13 00:01:25.000 287 21272.09 417.25 43068.66 48037.28 2020-10-13 00:01:26.000 287 21272.11 417.25 43068.64 48037.30 2020-10-13 00:01:27.000 287 21272.17 417.24 43068.62 48037.28 2020-10-13 00:01:28.000 287 21272.19 417.22 43068.65 48037.28 2020-10-13 00:01:29.000 287 21272.22 417.22 43068.66 48037.34 2020-10-13 00:01:30.000 287 21272.24 417.21 43068.65 48037.36 2020-10-13 00:01:31.000 287 21272.31 417.18 43068.68 48037.34 2020-10-13 00:01:32.000 287 21272.30 417.18 43068.68 48037.37 2020-10-13 00:01:33.000 287 21272.33 417.16 43068.67 48037.38 2020-10-13 00:01:34.000 287 21272.34 417.15 43068.68 48037.41 2020-10-13 00:01:35.000 287 21272.37 417.13 43068.66 48037.40 2020-10-13 00:01:36.000 287 21272.41 417.12 43068.68 48037.43 2020-10-13 00:01:37.000 287 21272.40 417.10 43068.69 48037.43 2020-10-13 00:01:38.000 287 21272.42 417.08 43068.68 48037.44 2020-10-13 00:01:39.000 287 21272.44 417.08 43068.70 48037.45 2020-10-13 00:01:40.000 287 21272.47 417.05 43068.68 48037.48 2020-10-13 00:01:41.000 287 21272.48 417.01 43068.70 48037.49 2020-10-13 00:01:42.000 287 21272.49 416.97 43068.71 48037.48 2020-10-13 00:01:43.000 287 21272.52 416.95 43068.75 48037.52 2020-10-13 00:01:44.000 287 21272.51 416.95 43068.75 48037.53 2020-10-13 00:01:45.000 287 21272.53 416.90 43068.76 48037.52 2020-10-13 00:01:46.000 287 21272.52 416.91 43068.75 48037.51 2020-10-13 00:01:47.000 287 21272.58 416.89 43068.68 48037.52 2020-10-13 00:01:48.000 287 21272.60 416.83 43068.68 48037.51 2020-10-13 00:01:49.000 287 21272.63 416.76 43068.71 48037.51 2020-10-13 00:01:50.000 287 21272.62 416.74 43068.69 48037.55 2020-10-13 00:01:51.000 287 21272.64 416.74 43068.71 48037.51 2020-10-13 00:01:52.000 287 21272.66 416.73 43068.69 48037.55 2020-10-13 00:01:53.000 287 21272.70 416.69 43068.70 48037.56 2020-10-13 00:01:54.000 287 21272.73 416.68 43068.68 48037.56 2020-10-13 00:01:55.000 287 21272.74 416.63 43068.69 48037.59 2020-10-13 00:01:56.000 287 21272.78 416.60 43068.72 48037.57 2020-10-13 00:01:57.000 287 21272.80 416.55 43068.70 48037.63 2020-10-13 00:01:58.000 287 21272.80 416.52 43068.72 48037.60 2020-10-13 00:01:59.000 287 21272.82 416.47 43068.72 48037.65 2020-10-13 00:02:00.000 287 21272.84 416.42 43068.73 48037.63 2020-10-13 00:02:01.000 287 21272.79 416.43 43068.73 48037.66 2020-10-13 00:02:02.000 287 21272.79 416.44 43068.69 48037.65 2020-10-13 00:02:03.000 287 21272.78 416.42 43068.70 48037.64 2020-10-13 00:02:04.000 287 21272.83 416.37 43068.72 48037.63 2020-10-13 00:02:05.000 287 21272.85 416.32 43068.73 48037.65 2020-10-13 00:02:06.000 287 21272.83 416.30 43068.71 48037.66 2020-10-13 00:02:07.000 287 21272.84 416.27 43068.72 48037.71 2020-10-13 00:02:08.000 287 21272.88 416.25 43068.74 48037.71 2020-10-13 00:02:09.000 287 21272.88 416.23 43068.75 48037.71 2020-10-13 00:02:10.000 287 21272.88 416.19 43068.75 48037.70 2020-10-13 00:02:11.000 287 21272.88 416.20 43068.76 48037.72 2020-10-13 00:02:12.000 287 21272.90 416.18 43068.77 48037.72 2020-10-13 00:02:13.000 287 21272.88 416.15 43068.76 48037.77 2020-10-13 00:02:14.000 287 21272.87 416.13 43068.78 48037.73 2020-10-13 00:02:15.000 287 21272.89 416.12 43068.79 48037.70 2020-10-13 00:02:16.000 287 21272.91 416.12 43068.76 48037.72 2020-10-13 00:02:17.000 287 21272.94 416.13 43068.78 48037.70 2020-10-13 00:02:18.000 287 21272.94 416.12 43068.76 48037.70 2020-10-13 00:02:19.000 287 21272.91 416.11 43068.76 48037.71 2020-10-13 00:02:20.000 287 21272.89 416.08 43068.76 48037.73 2020-10-13 00:02:21.000 287 21272.85 416.06 43068.75 48037.65 2020-10-13 00:02:22.000 287 21272.81 416.04 43068.78 48037.72 2020-10-13 00:02:23.000 287 21272.81 416.03 43068.81 48037.70 2020-10-13 00:02:24.000 287 21272.80 416.01 43068.78 48037.69 2020-10-13 00:02:25.000 287 21272.80 415.98 43068.76 48037.70 2020-10-13 00:02:26.000 287 21272.80 415.96 43068.76 48037.69 2020-10-13 00:02:27.000 287 21272.79 415.96 43068.77 48037.68 2020-10-13 00:02:28.000 287 21272.76 415.97 43068.79 48037.68 2020-10-13 00:02:29.000 287 21272.71 415.98 43068.77 48037.72 2020-10-13 00:02:30.000 287 21272.71 415.96 43068.76 48037.67 2020-10-13 00:02:31.000 287 21272.70 415.96 43068.80 48037.68 2020-10-13 00:02:32.000 287 21272.63 415.98 43068.79 48037.64 2020-10-13 00:02:33.000 287 21272.57 415.99 43068.78 48037.64 2020-10-13 00:02:34.000 287 21272.54 416.00 43068.77 48037.64 2020-10-13 00:02:35.000 287 21272.54 415.98 43068.80 48037.61 2020-10-13 00:02:36.000 287 21272.54 415.98 43068.80 48037.58 2020-10-13 00:02:37.000 287 21272.55 416.00 43068.80 48037.61 2020-10-13 00:02:38.000 287 21272.49 416.02 43068.78 48037.57 2020-10-13 00:02:39.000 287 21272.44 416.01 43068.78 48037.53 2020-10-13 00:02:40.000 287 21272.42 416.03 43068.76 48037.53 2020-10-13 00:02:41.000 287 21272.41 416.07 43068.74 48037.51 2020-10-13 00:02:42.000 287 21272.35 416.09 43068.75 48037.49 2020-10-13 00:02:43.000 287 21272.31 416.09 43068.74 48037.48 2020-10-13 00:02:44.000 287 21272.29 416.09 43068.75 48037.47 2020-10-13 00:02:45.000 287 21272.32 416.12 43068.73 48037.42 2020-10-13 00:02:46.000 287 21272.30 416.14 43068.68 48037.40 2020-10-13 00:02:47.000 287 21272.25 416.15 43068.68 48037.43 2020-10-13 00:02:48.000 287 21272.25 416.16 43068.67 48037.40 2020-10-13 00:02:49.000 287 21272.21 416.19 43068.69 48037.38 2020-10-13 00:02:50.000 287 21272.18 416.20 43068.69 48037.36 2020-10-13 00:02:51.000 287 21272.19 416.20 43068.64 48037.35 2020-10-13 00:02:52.000 287 21272.19 416.21 43068.69 48037.33 2020-10-13 00:02:53.000 287 21272.17 416.22 43068.69 48037.33 2020-10-13 00:02:54.000 287 21272.11 416.24 43068.68 48037.34 2020-10-13 00:02:55.000 287 21272.09 416.25 43068.66 48037.31 2020-10-13 00:02:56.000 287 21272.12 416.28 43068.69 48037.31 2020-10-13 00:02:57.000 287 21272.13 416.29 43068.68 48037.33 2020-10-13 00:02:58.000 287 21272.12 416.30 43068.67 48037.31 2020-10-13 00:02:59.000 287 21272.09 416.34 43068.66 48037.30 2020-10-13 00:03:00.000 287 21272.07 416.37 43068.66 48037.32 2020-10-13 00:03:01.000 287 21272.08 416.38 43068.66 48037.28 2020-10-13 00:03:02.000 287 21272.10 416.41 43068.68 48037.30 2020-10-13 00:03:03.000 287 21272.07 416.47 43068.66 48037.32 2020-10-13 00:03:04.000 287 21272.06 416.51 43068.64 48037.29 2020-10-13 00:03:05.000 287 21272.06 416.53 43068.63 48037.29 2020-10-13 00:03:06.000 287 21272.06 416.57 43068.62 48037.28 2020-10-13 00:03:07.000 287 21272.05 416.59 43068.62 48037.27 2020-10-13 00:03:08.000 287 21272.05 416.64 43068.63 48037.29 2020-10-13 00:03:09.000 287 21272.06 416.68 43068.62 48037.27 2020-10-13 00:03:10.000 287 21272.07 416.71 43068.62 48037.24 2020-10-13 00:03:11.000 287 21272.09 416.74 43068.59 48037.27 2020-10-13 00:03:12.000 287 21272.11 416.78 43068.60 48037.28 2020-10-13 00:03:13.000 287 21272.11 416.81 43068.61 48037.24 2020-10-13 00:03:14.000 287 21272.11 416.85 43068.61 48037.24 2020-10-13 00:03:15.000 287 21272.12 416.89 43068.59 48037.27 2020-10-13 00:03:16.000 287 21272.15 416.92 43068.57 48037.22 2020-10-13 00:03:17.000 287 21272.18 416.95 43068.58 48037.23 2020-10-13 00:03:18.000 287 21272.22 416.98 43068.56 48037.21 2020-10-13 00:03:19.000 287 21272.19 417.01 43068.58 48037.25 2020-10-13 00:03:20.000 287 21272.21 417.02 43068.56 48037.22 2020-10-13 00:03:21.000 287 21272.22 417.07 43068.53 48037.26 2020-10-13 00:03:22.000 287 21272.25 417.09 43068.48 48037.23 2020-10-13 00:03:23.000 287 21272.22 417.09 43068.47 48037.23 2020-10-13 00:03:24.000 287 21272.23 417.13 43068.47 48037.21 2020-10-13 00:03:25.000 287 21272.23 417.12 43068.48 48037.22 2020-10-13 00:03:26.000 287 21272.25 417.15 43068.48 48037.19 2020-10-13 00:03:27.000 287 21272.28 417.16 43068.48 48037.21 2020-10-13 00:03:28.000 287 21272.31 417.19 43068.48 48037.21 2020-10-13 00:03:29.000 287 21272.31 417.18 43068.51 48037.21 2020-10-13 00:03:30.000 287 21272.34 417.19 43068.47 48037.24 2020-10-13 00:03:31.000 287 21272.35 417.19 43068.47 48037.27 2020-10-13 00:03:32.000 287 21272.35 417.20 43068.51 48037.26 2020-10-13 00:03:33.000 287 21272.39 417.23 43068.52 48037.31 2020-10-13 00:03:34.000 287 21272.39 417.23 43068.51 48037.29 2020-10-13 00:03:35.000 287 21272.40 417.25 43068.50 48037.27 2020-10-13 00:03:36.000 287 21272.39 417.26 43068.51 48037.31 2020-10-13 00:03:37.000 287 21272.36 417.28 43068.47 48037.30 2020-10-13 00:03:38.000 287 21272.41 417.27 43068.48 48037.27 2020-10-13 00:03:39.000 287 21272.43 417.29 43068.47 48037.29 2020-10-13 00:03:40.000 287 21272.40 417.32 43068.47 48037.27 2020-10-13 00:03:41.000 287 21272.42 417.33 43068.45 48037.27 2020-10-13 00:03:42.000 287 21272.45 417.32 43068.46 48037.26 2020-10-13 00:03:43.000 287 21272.48 417.31 43068.47 48037.28 2020-10-13 00:03:44.000 287 21272.48 417.34 43068.48 48037.27 2020-10-13 00:03:45.000 287 21272.49 417.35 43068.47 48037.29 2020-10-13 00:03:46.000 287 21272.46 417.34 43068.45 48037.29 2020-10-13 00:03:47.000 287 21272.50 417.33 43068.46 48037.29 2020-10-13 00:03:48.000 287 21272.46 417.34 43068.47 48037.31 2020-10-13 00:03:49.000 287 21272.50 417.32 43068.47 48037.28 2020-10-13 00:03:50.000 287 21272.54 417.33 43068.48 48037.34 2020-10-13 00:03:51.000 287 21272.55 417.33 43068.48 48037.30 2020-10-13 00:03:52.000 287 21272.56 417.35 43068.46 48037.34 2020-10-13 00:03:53.000 287 21272.58 417.32 43068.51 48037.35 2020-10-13 00:03:54.000 287 21272.57 417.33 43068.56 48037.35 2020-10-13 00:03:55.000 287 21272.56 417.34 43068.50 48037.36 2020-10-13 00:03:56.000 287 21272.59 417.34 43068.51 48037.38 2020-10-13 00:03:57.000 287 21272.61 417.32 43068.54 48037.39 2020-10-13 00:03:58.000 287 21272.61 417.32 43068.50 48037.38 2020-10-13 00:03:59.000 287 21272.63 417.31 43068.47 48037.39 2020-10-13 00:04:00.000 287 21272.64 417.32 43068.48 48037.43 2020-10-13 00:04:01.000 287 21272.64 417.34 43068.54 48037.42 2020-10-13 00:04:02.000 287 21272.64 417.35 43068.56 48037.43 2020-10-13 00:04:03.000 287 21272.64 417.36 43068.54 48037.41 2020-10-13 00:04:04.000 287 21272.63 417.35 43068.53 48037.40 2020-10-13 00:04:05.000 287 21272.65 417.33 43068.53 48037.45 2020-10-13 00:04:06.000 287 21272.66 417.30 43068.56 48037.47 2020-10-13 00:04:07.000 287 21272.64 417.33 43068.58 48037.43 2020-10-13 00:04:08.000 287 21272.68 417.30 43068.60 48037.44 2020-10-13 00:04:09.000 287 21272.68 417.29 43068.59 48037.50 2020-10-13 00:04:10.000 287 21272.68 417.29 43068.60 48037.52 2020-10-13 00:04:11.000 287 21272.72 417.29 43068.62 48037.48 2020-10-13 00:04:12.000 287 21272.75 417.28 43068.62 48037.55 2020-10-13 00:04:13.000 287 21272.73 417.26 43068.60 48037.51 2020-10-13 00:04:14.000 287 21272.73 417.27 43068.62 48037.56 2020-10-13 00:04:15.000 287 21272.75 417.28 43068.64 48037.57 2020-10-13 00:04:16.000 287 21272.72 417.29 43068.65 48037.58 2020-10-13 00:04:17.000 287 21272.74 417.29 43068.62 48037.59 2020-10-13 00:04:18.000 287 21272.74 417.30 43068.68 48037.59 2020-10-13 00:04:19.000 287 21272.76 417.32 43068.66 48037.58 2020-10-13 00:04:20.000 287 21272.76 417.32 43068.65 48037.59 2020-10-13 00:04:21.000 287 21272.74 417.33 43068.66 48037.59 2020-10-13 00:04:22.000 287 21272.79 417.33 43068.65 48037.61 2020-10-13 00:04:23.000 287 21272.78 417.34 43068.64 48037.59 2020-10-13 00:04:24.000 287 21272.75 417.36 43068.67 48037.59 2020-10-13 00:04:25.000 287 21272.74 417.37 43068.65 48037.59 2020-10-13 00:04:26.000 287 21272.76 417.37 43068.60 48037.57 2020-10-13 00:04:27.000 287 21272.77 417.35 43068.62 48037.58 2020-10-13 00:04:28.000 287 21272.75 417.37 43068.62 48037.57 2020-10-13 00:04:29.000 287 21272.74 417.36 43068.60 48037.59 2020-10-13 00:04:30.000 287 21272.73 417.36 43068.60 48037.55 2020-10-13 00:04:31.000 287 21272.73 417.42 43068.58 48037.58 2020-10-13 00:04:32.000 287 21272.76 417.43 43068.59 48037.57 2020-10-13 00:04:33.000 287 21272.76 417.40 43068.59 48037.57 2020-10-13 00:04:34.000 287 21272.79 417.38 43068.60 48037.54 2020-10-13 00:04:35.000 287 21272.77 417.38 43068.61 48037.58 2020-10-13 00:04:36.000 287 21272.74 417.39 43068.59 48037.55 2020-10-13 00:04:37.000 287 21272.77 417.36 43068.57 48037.56 2020-10-13 00:04:38.000 287 21272.79 417.37 43068.61 48037.55 2020-10-13 00:04:39.000 287 21272.80 417.37 43068.62 48037.58 2020-10-13 00:04:40.000 287 21272.78 417.39 43068.56 48037.55 2020-10-13 00:04:41.000 287 21272.79 417.40 43068.58 48037.55 2020-10-13 00:04:42.000 287 21272.78 417.38 43068.57 48037.52 2020-10-13 00:04:43.000 287 21272.76 417.35 43068.58 48037.57 2020-10-13 00:04:44.000 287 21272.78 417.36 43068.61 48037.54 2020-10-13 00:04:45.000 287 21272.80 417.37 43068.59 48037.56 2020-10-13 00:04:46.000 287 21272.83 417.33 43068.59 48037.53 2020-10-13 00:04:47.000 287 21272.81 417.32 43068.61 48037.54 2020-10-13 00:04:48.000 287 21272.82 417.34 43068.60 48037.58 2020-10-13 00:04:49.000 287 21272.82 417.33 43068.59 48037.58 2020-10-13 00:04:50.000 287 21272.84 417.30 43068.60 48037.56 2020-10-13 00:04:51.000 287 21272.79 417.29 43068.57 48037.55 2020-10-13 00:04:52.000 287 21272.81 417.24 43068.57 48037.56 2020-10-13 00:04:53.000 287 21272.82 417.27 43068.56 48037.58 2020-10-13 00:04:54.000 287 21272.84 417.25 43068.58 48037.54 2020-10-13 00:04:55.000 287 21272.84 417.20 43068.57 48037.53 2020-10-13 00:04:56.000 287 21272.84 417.19 43068.58 48037.55 2020-10-13 00:04:57.000 287 21272.84 417.18 43068.58 48037.52 2020-10-13 00:04:58.000 287 21272.87 417.15 43068.56 48037.53 2020-10-13 00:04:59.000 287 21272.88 417.11 43068.59 48037.56 2020-10-13 00:05:00.000 287 21272.87 417.08 43068.59 48037.54 2020-10-13 00:05:01.000 287 21272.85 417.06 43068.60 48037.57 2020-10-13 00:05:02.000 287 21272.85 417.04 43068.61 48037.56 2020-10-13 00:05:03.000 287 21272.88 417.00 43068.63 48037.56 2020-10-13 00:05:04.000 287 21272.90 416.96 43068.63 48037.56 2020-10-13 00:05:05.000 287 21272.90 416.93 43068.65 48037.60 2020-10-13 00:05:06.000 287 21272.93 416.90 43068.63 48037.60 2020-10-13 00:05:07.000 287 21272.94 416.86 43068.63 48037.60 2020-10-13 00:05:08.000 287 21272.97 416.83 43068.63 48037.65 2020-10-13 00:05:09.000 287 21272.97 416.83 43068.62 48037.64 2020-10-13 00:05:10.000 287 21272.96 416.79 43068.65 48037.65 2020-10-13 00:05:11.000 287 21272.96 416.76 43068.63 48037.65 2020-10-13 00:05:12.000 287 21272.94 416.75 43068.65 48037.66 2020-10-13 00:05:13.000 287 21272.92 416.72 43068.64 48037.62 2020-10-13 00:05:14.000 287 21272.94 416.67 43068.63 48037.66 2020-10-13 00:05:15.000 287 21272.94 416.63 43068.64 48037.63 2020-10-13 00:05:16.000 287 21272.97 416.60 43068.65 48037.65 2020-10-13 00:05:17.000 287 21272.95 416.57 43068.65 48037.68 2020-10-13 00:05:18.000 287 21272.96 416.58 43068.66 48037.67 2020-10-13 00:05:19.000 287 21272.96 416.56 43068.67 48037.70 2020-10-13 00:05:20.000 287 21272.95 416.51 43068.67 48037.69 2020-10-13 00:05:21.000 287 21272.95 416.50 43068.66 48037.64 2020-10-13 00:05:22.000 287 21272.94 416.48 43068.67 48037.69 2020-10-13 00:05:23.000 287 21272.94 416.47 43068.66 48037.68 2020-10-13 00:05:24.000 287 21272.94 416.45 43068.65 48037.65 2020-10-13 00:05:25.000 287 21272.94 416.45 43068.64 48037.66 2020-10-13 00:05:26.000 287 21272.95 416.41 43068.65 48037.64 2020-10-13 00:05:27.000 287 21272.92 416.42 43068.67 48037.63 2020-10-13 00:05:28.000 287 21272.94 416.42 43068.64 48037.63 2020-10-13 00:05:29.000 287 21272.92 416.40 43068.68 48037.66 2020-10-13 00:05:30.000 287 21272.93 416.39 43068.65 48037.63 2020-10-13 00:05:31.000 287 21272.90 416.35 43068.64 48037.64 2020-10-13 00:05:32.000 287 21272.92 416.34 43068.60 48037.65 2020-10-13 00:05:33.000 287 21272.94 416.34 43068.57 48037.66 2020-10-13 00:05:34.000 287 21272.94 416.30 43068.58 48037.61 2020-10-13 00:05:35.000 287 21272.91 416.33 43068.62 48037.66 2020-10-13 00:05:36.000 287 21272.89 416.31 43068.66 48037.64 2020-10-13 00:05:37.000 287 21272.89 416.31 43068.63 48037.63 2020-10-13 00:05:38.000 287 21272.90 416.31 43068.63 48037.64 2020-10-13 00:05:39.000 287 21272.88 416.32 43068.61 48037.58 2020-10-13 00:05:40.000 287 21272.86 416.31 43068.59 48037.59 2020-10-13 00:05:41.000 287 21272.83 416.32 43068.57 48037.57 2020-10-13 00:05:42.000 287 21272.82 416.33 43068.58 48037.59 2020-10-13 00:05:43.000 287 21272.82 416.35 43068.60 48037.56 2020-10-13 00:05:44.000 287 21272.80 416.36 43068.59 48037.57 2020-10-13 00:05:45.000 287 21272.83 416.36 43068.58 48037.52 2020-10-13 00:05:46.000 287 21272.83 416.37 43068.55 48037.54 2020-10-13 00:05:47.000 287 21272.82 416.37 43068.54 48037.52 2020-10-13 00:05:48.000 287 21272.77 416.36 43068.51 48037.48 2020-10-13 00:05:49.000 287 21272.76 416.35 43068.53 48037.47 2020-10-13 00:05:50.000 287 21272.77 416.34 43068.53 48037.47 2020-10-13 00:05:51.000 287 21272.74 416.36 43068.52 48037.45 2020-10-13 00:05:52.000 287 21272.73 416.39 43068.53 48037.44 2020-10-13 00:05:53.000 287 21272.70 416.44 43068.52 48037.42 2020-10-13 00:05:54.000 287 21272.71 416.46 43068.51 48037.45 2020-10-13 00:05:55.000 287 21272.66 416.49 43068.50 48037.38 2020-10-13 00:05:56.000 287 21272.66 416.51 43068.43 48037.41 2020-10-13 00:05:57.000 287 21272.65 416.54 43068.43 48037.34 2020-10-13 00:05:58.000 287 21272.67 416.57 43068.40 48037.33 2020-10-13 00:05:59.000 287 21272.65 416.57 43068.38 48037.30 2020-10-13 00:06:00.000 287 21272.60 416.55 43068.37 48037.32 2020-10-13 00:06:01.000 287 21272.64 416.57 43068.40 48037.28 2020-10-13 00:06:02.000 287 21272.64 416.59 43068.38 48037.30 2020-10-13 00:06:03.000 287 21272.60 416.61 43068.36 48037.29 2020-10-13 00:06:04.000 287 21272.65 416.63 43068.40 48037.31 2020-10-13 00:06:05.000 287 21272.64 416.68 43068.41 48037.23 2020-10-13 00:06:06.000 287 21272.60 416.68 43068.37 48037.28 2020-10-13 00:06:07.000 287 21272.60 416.70 43068.37 48037.24 2020-10-13 00:06:08.000 287 21272.59 416.71 43068.34 48037.28 2020-10-13 00:06:09.000 287 21272.58 416.74 43068.36 48037.24 2020-10-13 00:06:10.000 287 21272.56 416.76 43068.37 48037.20 2020-10-13 00:06:11.000 287 21272.53 416.80 43068.35 48037.25 2020-10-13 00:06:12.000 287 21272.55 416.83 43068.34 48037.22 2020-10-13 00:06:13.000 287 21272.54 416.85 43068.32 48037.20 2020-10-13 00:06:14.000 287 21272.51 416.86 43068.34 48037.19 2020-10-13 00:06:15.000 287 21272.51 416.89 43068.36 48037.21 2020-10-13 00:06:16.000 287 21272.47 416.93 43068.36 48037.16 2020-10-13 00:06:17.000 287 21272.45 416.97 43068.31 48037.16 2020-10-13 00:06:18.000 287 21272.47 416.97 43068.33 48037.15 2020-10-13 00:06:19.000 287 21272.43 416.98 43068.34 48037.16 2020-10-13 00:06:20.000 287 21272.44 417.00 43068.31 48037.13 2020-10-13 00:06:21.000 287 21272.38 417.05 43068.28 48037.15 2020-10-13 00:06:22.000 287 21272.33 417.09 43068.25 48037.08 2020-10-13 00:06:23.000 287 21272.26 417.13 43068.25 48037.04 2020-10-13 00:06:24.000 287 21272.26 417.15 43068.20 48037.02 2020-10-13 00:06:25.000 287 21272.26 417.15 43068.20 48037.03 2020-10-13 00:06:26.000 287 21272.24 417.18 43068.24 48036.95 2020-10-13 00:06:27.000 287 21272.22 417.20 43068.21 48036.97 2020-10-13 00:06:28.000 287 21272.25 417.21 43068.20 48036.96 2020-10-13 00:06:29.000 287 21272.24 417.23 43068.16 48036.96 2020-10-13 00:06:30.000 287 21272.24 417.24 43068.17 48036.95 2020-10-13 00:06:31.000 287 21272.24 417.26 43068.17 48036.96 2020-10-13 00:06:32.000 287 21272.26 417.26 43068.15 48036.94 2020-10-13 00:06:33.000 287 21272.26 417.26 43068.15 48036.95 2020-10-13 00:06:34.000 287 21272.26 417.26 43068.18 48036.92 2020-10-13 00:06:35.000 287 21272.25 417.28 43068.15 48036.95 2020-10-13 00:06:36.000 287 21272.25 417.28 43068.13 48036.97 2020-10-13 00:06:37.000 287 21272.27 417.29 43068.18 48036.95 2020-10-13 00:06:38.000 287 21272.28 417.30 43068.16 48036.95 2020-10-13 00:06:39.000 287 21272.28 417.34 43068.17 48036.95 2020-10-13 00:06:40.000 287 21272.28 417.35 43068.17 48036.98 2020-10-13 00:06:41.000 287 21272.28 417.36 43068.16 48036.95 2020-10-13 00:06:42.000 287 21272.26 417.38 43068.18 48036.96 2020-10-13 00:06:43.000 287 21272.28 417.36 43068.19 48036.96 2020-10-13 00:06:44.000 287 21272.25 417.38 43068.19 48036.94 2020-10-13 00:06:45.000 287 21272.26 417.36 43068.19 48036.98 2020-10-13 00:06:46.000 287 21272.29 417.36 43068.21 48037.00 2020-10-13 00:06:47.000 287 21272.25 417.40 43068.21 48036.96 2020-10-13 00:06:48.000 287 21272.29 417.39 43068.19 48037.00 2020-10-13 00:06:49.000 287 21272.32 417.38 43068.18 48036.93 2020-10-13 00:06:50.000 287 21272.30 417.40 43068.22 48037.03 2020-10-13 00:06:51.000 287 21272.28 417.45 43068.21 48037.02 2020-10-13 00:06:52.000 287 21272.28 417.46 43068.22 48036.97 2020-10-13 00:06:53.000 287 21272.31 417.45 43068.19 48037.01 2020-10-13 00:06:54.000 287 21272.33 417.44 43068.18 48037.01 2020-10-13 00:06:55.000 287 21272.34 417.42 43068.19 48037.04 2020-10-13 00:06:56.000 287 21272.37 417.44 43068.15 48037.00 2020-10-13 00:06:57.000 287 21272.39 417.44 43068.19 48037.05 2020-10-13 00:06:58.000 287 21272.41 417.45 43068.23 48037.06 2020-10-13 00:06:59.000 287 21272.46 417.43 43068.23 48037.07 2020-10-13 00:07:00.000 287 21272.47 417.39 43068.22 48037.09 2020-10-13 00:07:01.000 287 21272.47 417.40 43068.26 48037.13 2020-10-13 00:07:02.000 287 21272.47 417.40 43068.28 48037.15 2020-10-13 00:07:03.000 287 21272.51 417.40 43068.27 48037.17 2020-10-13 00:07:04.000 287 21272.49 417.40 43068.27 48037.16 2020-10-13 00:07:05.000 287 21272.48 417.40 43068.28 48037.17 2020-10-13 00:07:06.000 287 21272.46 417.41 43068.31 48037.15 2020-10-13 00:07:07.000 287 21272.48 417.42 43068.32 48037.18 2020-10-13 00:07:08.000 287 21272.51 417.44 43068.30 48037.18 2020-10-13 00:07:09.000 287 21272.47 417.44 43068.30 48037.15 2020-10-13 00:07:10.000 287 21272.48 417.43 43068.33 48037.19 2020-10-13 00:07:11.000 287 21272.52 417.45 43068.33 48037.17 2020-10-13 00:07:12.000 287 21272.53 417.47 43068.32 48037.20 2020-10-13 00:07:13.000 287 21272.51 417.47 43068.34 48037.19 2020-10-13 00:07:14.000 287 21272.47 417.48 43068.34 48037.14 2020-10-13 00:07:15.000 287 21272.49 417.50 43068.32 48037.16 2020-10-13 00:07:16.000 287 21272.50 417.52 43068.32 48037.18 2020-10-13 00:07:17.000 287 21272.47 417.53 43068.30 48037.16 2020-10-13 00:07:18.000 287 21272.46 417.55 43068.28 48037.14 2020-10-13 00:07:19.000 287 21272.47 417.56 43068.29 48037.12 2020-10-13 00:07:20.000 287 21272.46 417.58 43068.28 48037.18 2020-10-13 00:07:21.000 287 21272.48 417.58 43068.29 48037.15 2020-10-13 00:07:22.000 287 21272.49 417.58 43068.29 48037.13 2020-10-13 00:07:23.000 287 21272.48 417.61 43068.31 48037.14 2020-10-13 00:07:24.000 287 21272.46 417.63 43068.32 48037.14 2020-10-13 00:07:25.000 287 21272.47 417.64 43068.33 48037.13 2020-10-13 00:07:26.000 287 21272.43 417.67 43068.31 48037.12 2020-10-13 00:07:27.000 287 21272.45 417.68 43068.29 48037.11 2020-10-13 00:07:28.000 287 21272.48 417.68 43068.31 48037.12 2020-10-13 00:07:29.000 287 21272.46 417.70 43068.28 48037.12 2020-10-13 00:07:30.000 287 21272.46 417.71 43068.31 48037.09 2020-10-13 00:07:31.000 287 21272.43 417.74 43068.28 48037.13 2020-10-13 00:07:32.000 287 21272.42 417.73 43068.26 48037.08 2020-10-13 00:07:33.000 287 21272.39 417.76 43068.25 48037.10 2020-10-13 00:07:34.000 287 21272.43 417.77 43068.28 48037.08 2020-10-13 00:07:35.000 287 21272.44 417.77 43068.25 48037.07 2020-10-13 00:07:36.000 287 21272.44 417.77 43068.25 48037.08 2020-10-13 00:07:37.000 287 21272.46 417.78 43068.28 48037.10 2020-10-13 00:07:38.000 287 21272.48 417.77 43068.27 48037.10 2020-10-13 00:07:39.000 287 21272.49 417.76 43068.26 48037.10 2020-10-13 00:07:40.000 287 21272.48 417.76 43068.28 48037.11 2020-10-13 00:07:41.000 287 21272.50 417.76 43068.27 48037.08 2020-10-13 00:07:42.000 287 21272.50 417.74 43068.25 48037.11 2020-10-13 00:07:43.000 287 21272.50 417.76 43068.27 48037.13 2020-10-13 00:07:44.000 287 21272.51 417.75 43068.28 48037.12 2020-10-13 00:07:45.000 287 21272.50 417.76 43068.24 48037.14 2020-10-13 00:07:46.000 287 21272.50 417.73 43068.26 48037.14 2020-10-13 00:07:47.000 287 21272.52 417.71 43068.28 48037.14 2020-10-13 00:07:48.000 287 21272.52 417.73 43068.28 48037.15 2020-10-13 00:07:49.000 287 21272.49 417.73 43068.25 48037.10 2020-10-13 00:07:50.000 287 21272.48 417.73 43068.25 48037.15 2020-10-13 00:07:51.000 287 21272.49 417.72 43068.24 48037.13 2020-10-13 00:07:52.000 287 21272.44 417.70 43068.24 48037.12 2020-10-13 00:07:53.000 287 21272.41 417.68 43068.25 48037.08 2020-10-13 00:07:54.000 287 21272.41 417.65 43068.23 48037.10 2020-10-13 00:07:55.000 287 21272.46 417.62 43068.22 48037.05 2020-10-13 00:07:56.000 287 21272.51 417.60 43068.24 48037.12 2020-10-13 00:07:57.000 287 21272.51 417.58 43068.22 48037.07 2020-10-13 00:07:58.000 287 21272.52 417.56 43068.22 48037.12 2020-10-13 00:07:59.000 287 21272.54 417.53 43068.23 48037.08 2020-10-13 00:08:00.000 287 21272.54 417.53 43068.23 48037.13 2020-10-13 00:08:01.000 287 21272.52 417.49 43068.22 48037.11 2020-10-13 00:08:02.000 287 21272.57 417.47 43068.20 48037.14 2020-10-13 00:08:03.000 287 21272.60 417.45 43068.23 48037.08 2020-10-13 00:08:04.000 287 21272.63 417.43 43068.19 48037.13 2020-10-13 00:08:05.000 287 21272.63 417.39 43068.21 48037.09 2020-10-13 00:08:06.000 287 21272.68 417.36 43068.19 48037.12 2020-10-13 00:08:07.000 287 21272.70 417.36 43068.19 48037.11 2020-10-13 00:08:08.000 287 21272.69 417.34 43068.20 48037.16 2020-10-13 00:08:09.000 287 21272.69 417.33 43068.18 48037.12 2020-10-13 00:08:10.000 287 21272.69 417.30 43068.19 48037.14 2020-10-13 00:08:11.000 287 21272.72 417.28 43068.15 48037.13 2020-10-13 00:08:12.000 287 21272.71 417.24 43068.20 48037.14 2020-10-13 00:08:13.000 287 21272.74 417.22 43068.18 48037.13 2020-10-13 00:08:14.000 287 21272.77 417.20 43068.16 48037.15 2020-10-13 00:08:15.000 287 21272.78 417.14 43068.18 48037.14 2020-10-13 00:08:16.000 287 21272.77 417.10 43068.18 48037.18 2020-10-13 00:08:17.000 287 21272.78 417.09 43068.21 48037.14 2020-10-13 00:08:18.000 287 21272.79 417.08 43068.20 48037.17 2020-10-13 00:08:19.000 287 21272.78 417.06 43068.19 48037.21 2020-10-13 00:08:20.000 287 21272.78 417.04 43068.16 48037.15 2020-10-13 00:08:21.000 287 21272.80 417.02 43068.17 48037.16 2020-10-13 00:08:22.000 287 21272.81 417.01 43068.20 48037.17 2020-10-13 00:08:23.000 287 21272.81 416.99 43068.22 48037.19 2020-10-13 00:08:24.000 287 21272.78 416.95 43068.17 48037.19 2020-10-13 00:08:25.000 287 21272.78 416.95 43068.18 48037.21 2020-10-13 00:08:26.000 287 21272.79 416.97 43068.18 48037.17 2020-10-13 00:08:27.000 287 21272.79 416.95 43068.19 48037.17 2020-10-13 00:08:28.000 287 21272.79 416.94 43068.17 48037.16 2020-10-13 00:08:29.000 287 21272.79 416.94 43068.16 48037.19 2020-10-13 00:08:30.000 287 21272.82 416.92 43068.17 48037.19 2020-10-13 00:08:31.000 287 21272.79 416.90 43068.18 48037.18 2020-10-13 00:08:32.000 287 21272.78 416.88 43068.20 48037.18 2020-10-13 00:08:33.000 287 21272.77 416.88 43068.19 48037.18 2020-10-13 00:08:34.000 287 21272.76 416.87 43068.19 48037.16 2020-10-13 00:08:35.000 287 21272.71 416.87 43068.23 48037.20 2020-10-13 00:08:36.000 287 21272.72 416.87 43068.23 48037.19 2020-10-13 00:08:37.000 287 21272.75 416.86 43068.22 48037.19 2020-10-13 00:08:38.000 287 21272.76 416.86 43068.21 48037.18 2020-10-13 00:08:39.000 287 21272.75 416.85 43068.19 48037.17 2020-10-13 00:08:40.000 287 21272.75 416.82 43068.21 48037.18 2020-10-13 00:08:41.000 287 21272.73 416.83 43068.24 48037.19 2020-10-13 00:08:42.000 287 21272.71 416.83 43068.22 48037.16 2020-10-13 00:08:43.000 287 21272.67 416.82 43068.22 48037.17 2020-10-13 00:08:44.000 287 21272.69 416.81 43068.22 48037.18 2020-10-13 00:08:45.000 287 21272.68 416.82 43068.20 48037.15 2020-10-13 00:08:46.000 287 21272.69 416.80 43068.24 48037.17 2020-10-13 00:08:47.000 287 21272.66 416.82 43068.26 48037.15 2020-10-13 00:08:48.000 287 21272.61 416.84 43068.25 48037.16 2020-10-13 00:08:49.000 287 21272.63 416.85 43068.25 48037.18 2020-10-13 00:08:50.000 287 21272.66 416.85 43068.21 48037.13 2020-10-13 00:08:51.000 287 21272.68 416.85 43068.17 48037.17 2020-10-13 00:08:52.000 287 21272.65 416.84 43068.18 48037.11 2020-10-13 00:08:53.000 287 21272.63 416.85 43068.17 48037.14 2020-10-13 00:08:54.000 287 21272.62 416.85 43068.18 48037.11 2020-10-13 00:08:55.000 287 21272.63 416.87 43068.18 48037.10 2020-10-13 00:08:56.000 287 21272.64 416.87 43068.16 48037.09 2020-10-13 00:08:57.000 287 21272.64 416.88 43068.19 48037.13 2020-10-13 00:08:58.000 287 21272.65 416.88 43068.16 48037.06 2020-10-13 00:08:59.000 287 21272.69 416.87 43068.15 48037.10 2020-10-13 00:09:00.000 287 21272.66 416.89 43068.13 48037.08 2020-10-13 00:09:01.000 287 21272.65 416.88 43068.16 48037.09 2020-10-13 00:09:02.000 287 21272.65 416.87 43068.18 48037.09 2020-10-13 00:09:03.000 287 21272.67 416.89 43068.15 48037.10 2020-10-13 00:09:04.000 287 21272.67 416.91 43068.16 48037.10 2020-10-13 00:09:05.000 287 21272.66 416.91 43068.17 48037.12 2020-10-13 00:09:06.000 287 21272.67 416.89 43068.14 48037.09 2020-10-13 00:09:07.000 287 21272.69 416.89 43068.19 48037.15 2020-10-13 00:09:08.000 287 21272.71 416.92 43068.17 48037.09 2020-10-13 00:09:09.000 287 21272.70 416.92 43068.18 48037.11 2020-10-13 00:09:10.000 287 21272.73 416.91 43068.18 48037.09 2020-10-13 00:09:11.000 287 21272.69 416.92 43068.17 48037.14 2020-10-13 00:09:12.000 287 21272.67 416.94 43068.18 48037.11 2020-10-13 00:09:13.000 287 21272.68 416.95 43068.18 48037.13 2020-10-13 00:09:14.000 287 21272.69 416.95 43068.15 48037.11 2020-10-13 00:09:15.000 287 21272.67 416.97 43068.16 48037.14 2020-10-13 00:09:16.000 287 21272.66 416.98 43068.19 48037.13 2020-10-13 00:09:17.000 287 21272.66 416.98 43068.18 48037.14 2020-10-13 00:09:18.000 287 21272.68 417.00 43068.17 48037.11 2020-10-13 00:09:19.000 287 21272.68 417.03 43068.16 48037.14 2020-10-13 00:09:20.000 287 21272.67 417.06 43068.15 48037.12 2020-10-13 00:09:21.000 287 21272.68 417.06 43068.17 48037.10 2020-10-13 00:09:22.000 287 21272.69 417.05 43068.15 48037.12 2020-10-13 00:09:23.000 287 21272.68 417.07 43068.14 48037.08 2020-10-13 00:09:24.000 287 21272.69 417.08 43068.13 48037.09 2020-10-13 00:09:25.000 287 21272.66 417.09 43068.15 48037.06 2020-10-13 00:09:26.000 287 21272.67 417.10 43068.11 48037.10 2020-10-13 00:09:27.000 287 21272.70 417.13 43068.12 48037.07 2020-10-13 00:09:28.000 287 21272.70 417.16 43068.11 48037.07 2020-10-13 00:09:29.000 287 21272.69 417.18 43068.09 48037.08 2020-10-13 00:09:30.000 287 21272.68 417.17 43068.13 48037.08 2020-10-13 00:09:31.000 287 21272.70 417.21 43068.13 48037.06 2020-10-13 00:09:32.000 287 21272.71 417.22 43068.11 48037.06 2020-10-13 00:09:33.000 287 21272.70 417.24 43068.15 48037.08 2020-10-13 00:09:34.000 287 21272.71 417.25 43068.16 48037.07 2020-10-13 00:09:35.000 287 21272.68 417.26 43068.15 48037.08 2020-10-13 00:09:36.000 287 21272.68 417.29 43068.12 48037.10 2020-10-13 00:09:37.000 287 21272.69 417.31 43068.15 48037.11 2020-10-13 00:09:38.000 287 21272.69 417.34 43068.16 48037.10 2020-10-13 00:09:39.000 287 21272.70 417.35 43068.15 48037.09 2020-10-13 00:09:40.000 287 21272.70 417.38 43068.18 48037.11 2020-10-13 00:09:41.000 287 21272.67 417.41 43068.17 48037.10 2020-10-13 00:09:42.000 287 21272.70 417.39 43068.19 48037.12 2020-10-13 00:09:43.000 287 21272.65 417.43 43068.14 48037.11 2020-10-13 00:09:44.000 287 21272.67 417.46 43068.15 48037.10 2020-10-13 00:09:45.000 287 21272.67 417.46 43068.20 48037.12 2020-10-13 00:09:46.000 287 21272.66 417.48 43068.21 48037.07 2020-10-13 00:09:47.000 287 21272.65 417.47 43068.18 48037.09 2020-10-13 00:09:48.000 287 21272.63 417.51 43068.18 48037.12 2020-10-13 00:09:49.000 287 21272.62 417.53 43068.18 48037.10 2020-10-13 00:09:50.000 287 21272.62 417.55 43068.21 48037.07 2020-10-13 00:09:51.000 287 21272.60 417.59 43068.20 48037.10 2020-10-13 00:09:52.000 287 21272.62 417.61 43068.17 48037.08 2020-10-13 00:09:53.000 287 21272.60 417.66 43068.15 48037.08 2020-10-13 00:09:54.000 287 21272.57 417.67 43068.12 48037.08 2020-10-13 00:09:55.000 287 21272.58 417.66 43068.15 48037.10 2020-10-13 00:09:56.000 287 21272.60 417.67 43068.18 48037.06 2020-10-13 00:09:57.000 287 21272.59 417.72 43068.18 48037.08 2020-10-13 00:09:58.000 287 21272.58 417.75 43068.16 48037.08 2020-10-13 00:09:59.000 287 21272.58 417.76 43068.15 48037.06 2020-10-13 00:10:00.000 287 21272.60 417.78 43068.13 48037.08 2020-10-13 00:10:01.000 287 21272.60 417.80 43068.15 48037.08 2020-10-13 00:10:02.000 287 21272.59 417.81 43068.18 48037.06 2020-10-13 00:10:03.000 287 21272.61 417.86 43068.17 48037.09 2020-10-13 00:10:04.000 287 21272.59 417.88 43068.18 48037.07 2020-10-13 00:10:05.000 287 21272.61 417.89 43068.15 48037.08 2020-10-13 00:10:06.000 287 21272.62 417.96 43068.14 48037.07 2020-10-13 00:10:07.000 287 21272.63 418.00 43068.11 48037.07 2020-10-13 00:10:08.000 287 21272.60 418.02 43068.14 48037.06 2020-10-13 00:10:09.000 287 21272.58 418.04 43068.14 48037.05 2020-10-13 00:10:10.000 287 21272.57 418.04 43068.19 48037.06 2020-10-13 00:10:11.000 287 21272.55 418.06 43068.19 48037.08 2020-10-13 00:10:12.000 287 21272.64 418.09 43068.18 48037.05 2020-10-13 00:10:13.000 287 21272.62 418.13 43068.17 48037.05 2020-10-13 00:10:14.000 287 21272.59 418.17 43068.15 48037.08 2020-10-13 00:10:15.000 287 21272.61 418.19 43068.15 48037.03 2020-10-13 00:10:16.000 287 21272.61 418.20 43068.17 48037.06 2020-10-13 00:10:17.000 287 21272.60 418.23 43068.15 48037.04 2020-10-13 00:10:18.000 287 21272.60 418.27 43068.14 48037.07 2020-10-13 00:10:19.000 287 21272.60 418.30 43068.12 48037.05 2020-10-13 00:10:20.000 287 21272.60 418.32 43068.13 48037.07 2020-10-13 00:10:21.000 287 21272.63 418.35 43068.14 48037.05 2020-10-13 00:10:22.000 287 21272.62 418.37 43068.16 48037.08 2020-10-13 00:10:23.000 287 21272.62 418.37 43068.13 48037.06 2020-10-13 00:10:24.000 287 21272.58 418.38 43068.13 48037.05 2020-10-13 00:10:25.000 287 21272.58 418.41 43068.11 48037.05 2020-10-13 00:10:26.000 287 21272.62 418.44 43068.13 48037.05 2020-10-13 00:10:27.000 287 21272.60 418.46 43068.13 48037.05 2020-10-13 00:10:28.000 287 21272.60 418.49 43068.14 48037.07 2020-10-13 00:10:29.000 287 21272.64 418.54 43068.13 48037.05 2020-10-13 00:10:30.000 287 21272.62 418.57 43068.15 48037.08 2020-10-13 00:10:31.000 287 21272.62 418.59 43068.16 48037.05 2020-10-13 00:10:32.000 287 21272.60 418.59 43068.16 48037.09 2020-10-13 00:10:33.000 287 21272.59 418.62 43068.16 48037.06 2020-10-13 00:10:34.000 287 21272.60 418.63 43068.19 48037.05 2020-10-13 00:10:35.000 287 21272.62 418.66 43068.19 48037.08 2020-10-13 00:10:36.000 287 21272.64 418.70 43068.21 48037.10 2020-10-13 00:10:37.000 287 21272.63 418.72 43068.16 48037.08 2020-10-13 00:10:38.000 287 21272.61 418.75 43068.15 48037.13 2020-10-13 00:10:39.000 287 21272.63 418.76 43068.18 48037.10 2020-10-13 00:10:40.000 287 21272.61 418.81 43068.19 48037.11 2020-10-13 00:10:41.000 287 21272.58 418.83 43068.20 48037.06 2020-10-13 00:10:42.000 287 21272.58 418.85 43068.15 48037.05 2020-10-13 00:10:43.000 287 21272.61 418.86 43068.14 48037.10 2020-10-13 00:10:44.000 287 21272.60 418.90 43068.14 48037.05 2020-10-13 00:10:45.000 287 21272.61 418.90 43068.16 48037.08 2020-10-13 00:10:46.000 287 21272.57 418.94 43068.20 48037.08 2020-10-13 00:10:47.000 287 21272.57 418.97 43068.15 48037.08 2020-10-13 00:10:48.000 287 21272.61 418.98 43068.12 48037.07 2020-10-13 00:10:49.000 287 21272.61 419.00 43068.14 48037.08 2020-10-13 00:10:50.000 287 21272.60 419.01 43068.12 48037.07 2020-10-13 00:10:51.000 287 21272.64 419.03 43068.14 48037.10 2020-10-13 00:10:52.000 287 21272.67 419.06 43068.12 48037.09 2020-10-13 00:10:53.000 287 21272.68 419.09 43068.12 48037.08 2020-10-13 00:10:54.000 287 21272.67 419.09 43068.12 48037.09 2020-10-13 00:10:55.000 287 21272.67 419.13 43068.12 48037.09 2020-10-13 00:10:56.000 287 21272.69 419.14 43068.14 48037.10 2020-10-13 00:10:57.000 287 21272.70 419.17 43068.12 48037.11 2020-10-13 00:10:58.000 287 21272.71 419.21 43068.11 48037.07 2020-10-13 00:10:59.000 287 21272.70 419.23 43068.09 48037.10 2020-10-13 00:11:00.000 287 21272.71 419.24 43068.11 48037.06 2020-10-13 00:11:01.000 287 21272.74 419.24 43068.14 48037.11 2020-10-13 00:11:02.000 287 21272.73 419.24 43068.11 48037.09 2020-10-13 00:11:03.000 287 21272.68 419.23 43068.08 48037.12 2020-10-13 00:11:04.000 287 21272.70 419.26 43068.11 48037.10 2020-10-13 00:11:05.000 287 21272.72 419.28 43068.13 48037.13 2020-10-13 00:11:06.000 287 21272.73 419.29 43068.11 48037.13 2020-10-13 00:11:07.000 287 21272.76 419.31 43068.12 48037.14 2020-10-13 00:11:08.000 287 21272.76 419.32 43068.11 48037.15 2020-10-13 00:11:09.000 287 21272.79 419.35 43068.15 48037.14 2020-10-13 00:11:10.000 287 21272.80 419.35 43068.14 48037.15 2020-10-13 00:11:11.000 287 21272.80 419.37 43068.10 48037.17 2020-10-13 00:11:12.000 287 21272.85 419.37 43068.09 48037.15 2020-10-13 00:11:13.000 287 21272.85 419.38 43068.11 48037.17 2020-10-13 00:11:14.000 287 21272.91 419.39 43068.12 48037.18 2020-10-13 00:11:15.000 287 21272.92 419.39 43068.14 48037.22 2020-10-13 00:11:16.000 287 21272.93 419.39 43068.13 48037.23 2020-10-13 00:11:17.000 287 21272.96 419.41 43068.17 48037.22 2020-10-13 00:11:18.000 287 21272.99 419.41 43068.15 48037.24 2020-10-13 00:11:19.000 287 21273.02 419.41 43068.15 48037.27 2020-10-13 00:11:20.000 287 21273.01 419.40 43068.15 48037.27 2020-10-13 00:11:21.000 287 21273.02 419.43 43068.15 48037.28 2020-10-13 00:11:22.000 287 21273.04 419.44 43068.16 48037.31 2020-10-13 00:11:23.000 287 21273.04 419.43 43068.15 48037.29 2020-10-13 00:11:24.000 287 21273.08 419.44 43068.16 48037.31 2020-10-13 00:11:25.000 287 21273.10 419.46 43068.14 48037.30 2020-10-13 00:11:26.000 287 21273.14 419.45 43068.15 48037.33 2020-10-13 00:11:27.000 287 21273.11 419.42 43068.17 48037.34 2020-10-13 00:11:28.000 287 21273.13 419.43 43068.17 48037.31 2020-10-13 00:11:29.000 287 21273.15 419.45 43068.18 48037.38 2020-10-13 00:11:30.000 287 21273.13 419.46 43068.20 48037.38 2020-10-13 00:11:31.000 287 21273.16 419.48 43068.15 48037.37 2020-10-13 00:11:32.000 287 21273.17 419.49 43068.19 48037.38 2020-10-13 00:11:33.000 287 21273.20 419.48 43068.21 48037.41 2020-10-13 00:11:34.000 287 21273.23 419.45 43068.19 48037.42 2020-10-13 00:11:35.000 287 21273.25 419.44 43068.23 48037.45 2020-10-13 00:11:36.000 287 21273.26 419.44 43068.22 48037.44 2020-10-13 00:11:37.000 287 21273.29 419.43 43068.25 48037.45 2020-10-13 00:11:38.000 287 21273.29 419.45 43068.25 48037.48 2020-10-13 00:11:39.000 287 21273.29 419.45 43068.26 48037.51 2020-10-13 00:11:40.000 287 21273.32 419.44 43068.27 48037.48 2020-10-13 00:11:41.000 287 21273.29 419.41 43068.26 48037.50 2020-10-13 00:11:42.000 287 21273.29 419.41 43068.28 48037.50 2020-10-13 00:11:43.000 287 21273.32 419.41 43068.27 48037.52 2020-10-13 00:11:44.000 287 21273.28 419.42 43068.29 48037.51 2020-10-13 00:11:45.000 287 21273.31 419.42 43068.30 48037.51 2020-10-13 00:11:46.000 287 21273.29 419.43 43068.27 48037.55 2020-10-13 00:11:47.000 287 21273.32 419.41 43068.28 48037.54 2020-10-13 00:11:48.000 287 21273.32 419.41 43068.30 48037.54 2020-10-13 00:11:49.000 287 21273.36 419.45 43068.29 48037.57 2020-10-13 00:11:50.000 287 21273.35 419.47 43068.31 48037.57 2020-10-13 00:11:51.000 287 21273.34 419.47 43068.29 48037.55 2020-10-13 00:11:52.000 287 21273.35 419.46 43068.29 48037.55 2020-10-13 00:11:53.000 287 21273.33 419.46 43068.31 48037.59 2020-10-13 00:11:54.000 287 21273.33 419.44 43068.31 48037.53 2020-10-13 00:11:55.000 287 21273.31 419.46 43068.33 48037.55 2020-10-13 00:11:56.000 287 21273.35 419.44 43068.28 48037.60 2020-10-13 00:11:57.000 287 21273.39 419.39 43068.31 48037.57 2020-10-13 00:11:58.000 287 21273.38 419.41 43068.34 48037.60 2020-10-13 00:11:59.000 287 21273.37 419.42 43068.38 48037.62 2020-10-13 00:12:00.000 287 21273.38 419.46 43068.33 48037.65 2020-10-13 00:12:01.000 287 21273.34 419.49 43068.33 48037.59 2020-10-13 00:12:02.000 287 21273.36 419.49 43068.33 48037.60 2020-10-13 00:12:03.000 287 21273.37 419.48 43068.32 48037.56 2020-10-13 00:12:04.000 287 21273.37 419.47 43068.31 48037.58 2020-10-13 00:12:05.000 287 21273.36 419.49 43068.30 48037.54 2020-10-13 00:12:06.000 287 21273.32 419.51 43068.27 48037.58 2020-10-13 00:12:07.000 287 21273.34 419.49 43068.26 48037.55 2020-10-13 00:12:08.000 287 21273.36 419.47 43068.25 48037.55 2020-10-13 00:12:09.000 287 21273.39 419.48 43068.24 48037.55 2020-10-13 00:12:10.000 287 21273.38 419.48 43068.23 48037.56 2020-10-13 00:12:11.000 287 21273.38 419.51 43068.23 48037.56 2020-10-13 00:12:12.000 287 21273.37 419.53 43068.24 48037.54 2020-10-13 00:12:13.000 287 21273.39 419.52 43068.22 48037.54 2020-10-13 00:12:14.000 287 21273.36 419.51 43068.21 48037.58 2020-10-13 00:12:15.000 287 21273.32 419.50 43068.24 48037.54 2020-10-13 00:12:16.000 287 21273.35 419.51 43068.24 48037.54 2020-10-13 00:12:17.000 287 21273.37 419.51 43068.25 48037.56 2020-10-13 00:12:18.000 287 21273.35 419.50 43068.26 48037.54 2020-10-13 00:12:19.000 287 21273.36 419.48 43068.26 48037.54 2020-10-13 00:12:20.000 287 21273.35 419.49 43068.24 48037.57 2020-10-13 00:12:21.000 287 21273.38 419.50 43068.25 48037.56 2020-10-13 00:12:22.000 287 21273.40 419.48 43068.26 48037.53 2020-10-13 00:12:23.000 287 21273.39 419.48 43068.30 48037.56 2020-10-13 00:12:24.000 287 21273.38 419.48 43068.25 48037.57 2020-10-13 00:12:25.000 287 21273.41 419.48 43068.27 48037.58 2020-10-13 00:12:26.000 287 21273.40 419.49 43068.24 48037.56 2020-10-13 00:12:27.000 287 21273.41 419.48 43068.26 48037.60 2020-10-13 00:12:28.000 287 21273.40 419.48 43068.25 48037.58 2020-10-13 00:12:29.000 287 21273.36 419.48 43068.25 48037.58 2020-10-13 00:12:30.000 287 21273.39 419.47 43068.28 48037.59 2020-10-13 00:12:31.000 287 21273.41 419.45 43068.28 48037.59 2020-10-13 00:12:32.000 287 21273.40 419.45 43068.30 48037.56 2020-10-13 00:12:33.000 287 21273.42 419.44 43068.30 48037.59 2020-10-13 00:12:34.000 287 21273.39 419.45 43068.27 48037.56 2020-10-13 00:12:35.000 287 21273.42 419.44 43068.27 48037.56 2020-10-13 00:12:36.000 287 21273.42 419.43 43068.25 48037.61 2020-10-13 00:12:37.000 287 21273.40 419.41 43068.26 48037.57 2020-10-13 00:12:38.000 287 21273.43 419.41 43068.28 48037.59 2020-10-13 00:12:39.000 287 21273.45 419.42 43068.25 48037.60 2020-10-13 00:12:40.000 287 21273.45 419.42 43068.26 48037.62 2020-10-13 00:12:41.000 287 21273.43 419.39 43068.26 48037.58 2020-10-13 00:12:42.000 287 21273.42 419.40 43068.27 48037.62 2020-10-13 00:12:43.000 287 21273.43 419.38 43068.30 48037.59 2020-10-13 00:12:44.000 287 21273.46 419.34 43068.32 48037.62 2020-10-13 00:12:45.000 287 21273.47 419.34 43068.35 48037.58 2020-10-13 00:12:46.000 287 21273.49 419.33 43068.36 48037.61 2020-10-13 00:12:47.000 287 21273.46 419.36 43068.34 48037.62 2020-10-13 00:12:48.000 287 21273.44 419.35 43068.33 48037.59 2020-10-13 00:12:49.000 287 21273.44 419.31 43068.39 48037.60 2020-10-13 00:12:50.000 287 21273.46 419.29 43068.40 48037.63 2020-10-13 00:12:51.000 287 21273.42 419.28 43068.33 48037.61 2020-10-13 00:12:52.000 287 21273.43 419.28 43068.36 48037.64 2020-10-13 00:12:53.000 287 21273.43 419.28 43068.36 48037.63 2020-10-13 00:12:54.000 287 21273.44 419.28 43068.37 48037.64 2020-10-13 00:12:55.000 287 21273.43 419.28 43068.38 48037.63 2020-10-13 00:12:56.000 287 21273.41 419.27 43068.33 48037.62 2020-10-13 00:12:57.000 287 21273.39 419.30 43068.31 48037.64 2020-10-13 00:12:58.000 287 21273.38 419.30 43068.29 48037.60 2020-10-13 00:12:59.000 287 21273.39 419.28 43068.28 48037.58 2020-10-13 00:13:00.000 287 21273.37 419.27 43068.29 48037.58 2020-10-13 00:13:01.000 287 21273.38 419.28 43068.28 48037.56 2020-10-13 00:13:02.000 287 21273.39 419.28 43068.27 48037.60 2020-10-13 00:13:03.000 287 21273.35 419.28 43068.28 48037.59 2020-10-13 00:13:04.000 287 21273.41 419.27 43068.32 48037.55 2020-10-13 00:13:05.000 287 21273.39 419.25 43068.32 48037.58 2020-10-13 00:13:06.000 287 21273.37 419.25 43068.30 48037.59 2020-10-13 00:13:07.000 287 21273.36 419.25 43068.29 48037.57 2020-10-13 00:13:08.000 287 21273.38 419.26 43068.28 48037.58 2020-10-13 00:13:09.000 287 21273.38 419.28 43068.30 48037.58 2020-10-13 00:13:10.000 287 21273.35 419.27 43068.31 48037.53 2020-10-13 00:13:11.000 287 21273.36 419.26 43068.29 48037.57 2020-10-13 00:13:12.000 287 21273.37 419.29 43068.29 48037.53 2020-10-13 00:13:13.000 287 21273.40 419.31 43068.26 48037.58 2020-10-13 00:13:14.000 287 21273.41 419.34 43068.29 48037.52 2020-10-13 00:13:15.000 287 21273.40 419.33 43068.30 48037.55 2020-10-13 00:13:16.000 287 21273.41 419.34 43068.30 48037.55 2020-10-13 00:13:17.000 287 21273.41 419.36 43068.27 48037.54 2020-10-13 00:13:18.000 287 21273.37 419.40 43068.26 48037.54 2020-10-13 00:13:19.000 287 21273.34 419.41 43068.29 48037.56 2020-10-13 00:13:20.000 287 21273.35 419.41 43068.26 48037.55 2020-10-13 00:13:21.000 287 21273.36 419.42 43068.30 48037.55 2020-10-13 00:13:22.000 287 21273.38 419.45 43068.26 48037.53 2020-10-13 00:13:23.000 287 21273.37 419.48 43068.25 48037.50 2020-10-13 00:13:24.000 287 21273.40 419.48 43068.24 48037.54 2020-10-13 00:13:25.000 287 21273.39 419.51 43068.23 48037.51 2020-10-13 00:13:26.000 287 21273.36 419.53 43068.21 48037.49 2020-10-13 00:13:27.000 287 21273.38 419.55 43068.22 48037.52 2020-10-13 00:13:28.000 287 21273.40 419.57 43068.21 48037.52 2020-10-13 00:13:29.000 287 21273.38 419.58 43068.21 48037.51 2020-10-13 00:13:30.000 287 21273.38 419.60 43068.19 48037.50 2020-10-13 00:13:31.000 287 21273.32 419.66 43068.18 48037.48 2020-10-13 00:13:32.000 287 21273.35 419.64 43068.17 48037.48 2020-10-13 00:13:33.000 287 21273.38 419.63 43068.19 48037.45 2020-10-13 00:13:34.000 287 21273.36 419.64 43068.18 48037.45 2020-10-13 00:13:35.000 287 21273.38 419.64 43068.19 48037.46 2020-10-13 00:13:36.000 287 21273.39 419.63 43068.17 48037.44 2020-10-13 00:13:37.000 287 21273.39 419.63 43068.16 48037.46 2020-10-13 00:13:38.000 287 21273.40 419.66 43068.18 48037.44 2020-10-13 00:13:39.000 287 21273.40 419.68 43068.18 48037.46 2020-10-13 00:13:40.000 287 21273.39 419.69 43068.15 48037.43 2020-10-13 00:13:41.000 287 21273.37 419.72 43068.12 48037.46 2020-10-13 00:13:42.000 287 21273.38 419.75 43068.13 48037.41 2020-10-13 00:13:43.000 287 21273.37 419.77 43068.13 48037.43 2020-10-13 00:13:44.000 287 21273.36 419.75 43068.13 48037.39 2020-10-13 00:13:45.000 287 21273.35 419.74 43068.10 48037.42 2020-10-13 00:13:46.000 287 21273.33 419.79 43068.11 48037.39 2020-10-13 00:13:47.000 287 21273.33 419.82 43068.13 48037.40 2020-10-13 00:13:48.000 287 21273.33 419.80 43068.12 48037.36 2020-10-13 00:13:49.000 287 21273.32 419.85 43068.11 48037.39 2020-10-13 00:13:50.000 287 21273.31 419.87 43068.08 48037.37 2020-10-13 00:13:51.000 287 21273.31 419.90 43068.09 48037.39 2020-10-13 00:13:52.000 287 21273.30 419.91 43068.08 48037.35 2020-10-13 00:13:53.000 287 21273.31 419.91 43068.05 48037.39 2020-10-13 00:13:54.000 287 21273.31 419.93 43068.07 48037.35 2020-10-13 00:13:55.000 287 21273.29 419.97 43068.06 48037.36 2020-10-13 00:13:56.000 287 21273.29 419.99 43068.09 48037.33 2020-10-13 00:13:57.000 287 21273.25 420.01 43068.07 48037.33 2020-10-13 00:13:58.000 287 21273.24 420.02 43068.05 48037.30 2020-10-13 00:13:59.000 287 21273.27 420.05 43068.04 48037.32 2020-10-13 00:14:00.000 287 21273.23 420.09 43068.03 48037.27 2020-10-13 00:14:01.000 287 21273.24 420.08 43068.01 48037.32 2020-10-13 00:14:02.000 287 21273.29 420.10 43068.00 48037.28 2020-10-13 00:14:03.000 287 21273.27 420.13 43068.05 48037.27 2020-10-13 00:14:04.000 287 21273.25 420.13 43067.99 48037.27 2020-10-13 00:14:05.000 287 21273.27 420.13 43068.01 48037.33 2020-10-13 00:14:06.000 287 21273.28 420.14 43067.98 48037.27 2020-10-13 00:14:07.000 287 21273.30 420.17 43068.00 48037.26 2020-10-13 00:14:08.000 287 21273.28 420.20 43067.97 48037.29 2020-10-13 00:14:09.000 287 21273.27 420.22 43067.96 48037.27 2020-10-13 00:14:10.000 287 21273.29 420.22 43068.00 48037.26 2020-10-13 00:14:11.000 287 21273.27 420.24 43067.99 48037.26 2020-10-13 00:14:12.000 287 21273.28 420.23 43067.96 48037.26 2020-10-13 00:14:13.000 287 21273.28 420.21 43067.99 48037.23 2020-10-13 00:14:14.000 287 21273.23 420.24 43067.96 48037.26 2020-10-13 00:14:15.000 287 21273.24 420.27 43067.95 48037.23 2020-10-13 00:14:16.000 287 21273.29 420.29 43067.93 48037.28 2020-10-13 00:14:17.000 287 21273.29 420.30 43067.96 48037.25 2020-10-13 00:14:18.000 287 21273.30 420.28 43068.00 48037.27 2020-10-13 00:14:19.000 287 21273.34 420.29 43068.00 48037.25 2020-10-13 00:14:20.000 287 21273.31 420.34 43067.97 48037.27 2020-10-13 00:14:21.000 287 21273.31 420.34 43067.98 48037.26 2020-10-13 00:14:22.000 287 21273.31 420.34 43067.97 48037.26 2020-10-13 00:14:23.000 287 21273.34 420.35 43067.97 48037.26 2020-10-13 00:14:24.000 287 21273.36 420.35 43067.98 48037.27 2020-10-13 00:14:25.000 287 21273.36 420.37 43067.98 48037.26 2020-10-13 00:14:26.000 287 21273.34 420.40 43067.98 48037.28 2020-10-13 00:14:27.000 287 21273.34 420.43 43067.96 48037.31 2020-10-13 00:14:28.000 287 21273.33 420.44 43067.99 48037.28 2020-10-13 00:14:29.000 287 21273.31 420.45 43067.98 48037.27 2020-10-13 00:14:30.000 287 21273.30 420.47 43067.97 48037.31 2020-10-13 00:14:31.000 287 21273.32 420.49 43067.97 48037.27 2020-10-13 00:14:32.000 287 21273.35 420.53 43067.98 48037.30 2020-10-13 00:14:33.000 287 21273.32 420.54 43067.94 48037.27 2020-10-13 00:14:34.000 287 21273.30 420.59 43067.94 48037.25 2020-10-13 00:14:35.000 287 21273.31 420.60 43067.95 48037.28 2020-10-13 00:14:36.000 287 21273.32 420.62 43067.95 48037.25 2020-10-13 00:14:37.000 287 21273.34 420.63 43067.94 48037.27 2020-10-13 00:14:38.000 287 21273.36 420.65 43067.96 48037.27 2020-10-13 00:14:39.000 287 21273.37 420.67 43067.97 48037.25 2020-10-13 00:14:40.000 287 21273.38 420.71 43067.97 48037.24 2020-10-13 00:14:41.000 287 21273.34 420.75 43067.97 48037.26 2020-10-13 00:14:42.000 287 21273.36 420.75 43067.93 48037.25 2020-10-13 00:14:43.000 287 21273.36 420.75 43067.95 48037.28 2020-10-13 00:14:44.000 287 21273.33 420.79 43067.98 48037.27 2020-10-13 00:14:45.000 287 21273.34 420.83 43067.99 48037.27 2020-10-13 00:14:46.000 287 21273.38 420.84 43067.96 48037.25 2020-10-13 00:14:47.000 287 21273.38 420.88 43067.95 48037.30 2020-10-13 00:14:48.000 287 21273.38 420.88 43067.98 48037.25 2020-10-13 00:14:49.000 287 21273.35 420.92 43067.98 48037.29 2020-10-13 00:14:50.000 287 21273.35 420.94 43067.98 48037.30 2020-10-13 00:14:51.000 287 21273.36 420.96 43067.99 48037.31 2020-10-13 00:14:52.000 287 21273.38 420.99 43068.00 48037.26 2020-10-13 00:14:53.000 287 21273.38 421.03 43067.97 48037.30 2020-10-13 00:14:54.000 287 21273.41 421.06 43067.98 48037.28 2020-10-13 00:14:55.000 287 21273.39 421.07 43067.93 48037.30 2020-10-13 00:14:56.000 287 21273.38 421.09 43067.94 48037.28 2020-10-13 00:14:57.000 287 21273.35 421.14 43067.97 48037.28 2020-10-13 00:14:58.000 287 21273.36 421.16 43067.99 48037.28 2020-10-13 00:14:59.000 287 21273.37 421.19 43067.95 48037.27 2020-10-13 00:15:00.000 287 21273.36 421.21 43067.96 48037.25 2020-10-13 00:15:01.000 287 21273.36 421.21 43067.94 48037.27 2020-10-13 00:15:02.000 287 21273.35 421.24 43067.92 48037.27 2020-10-13 00:15:03.000 287 21273.35 421.28 43067.93 48037.26 2020-10-13 00:15:04.000 287 21273.37 421.30 43067.93 48037.23 2020-10-13 00:15:05.000 287 21273.39 421.32 43067.93 48037.27 2020-10-13 00:15:06.000 287 21273.35 421.34 43067.94 48037.26 2020-10-13 00:15:07.000 287 21273.38 421.38 43067.92 48037.28 2020-10-13 00:15:08.000 287 21273.40 421.36 43067.93 48037.25 2020-10-13 00:15:09.000 287 21273.41 421.36 43067.93 48037.26 2020-10-13 00:15:10.000 287 21273.42 421.39 43067.93 48037.27 2020-10-13 00:15:11.000 287 21273.42 421.40 43067.92 48037.29 2020-10-13 00:15:12.000 287 21273.41 421.42 43067.94 48037.27 2020-10-13 00:15:13.000 287 21273.41 421.46 43067.90 48037.29 2020-10-13 00:15:14.000 287 21273.40 421.47 43067.91 48037.28 2020-10-13 00:15:15.000 287 21273.43 421.47 43067.92 48037.27 2020-10-13 00:15:16.000 287 21273.43 421.47 43067.93 48037.29 2020-10-13 00:15:17.000 287 21273.45 421.51 43067.90 48037.27 2020-10-13 00:15:18.000 287 21273.44 421.52 43067.89 48037.32 2020-10-13 00:15:19.000 287 21273.46 421.51 43067.92 48037.29 2020-10-13 00:15:20.000 287 21273.49 421.54 43067.92 48037.31 2020-10-13 00:15:21.000 287 21273.49 421.56 43067.93 48037.29 2020-10-13 00:15:22.000 287 21273.52 421.55 43067.95 48037.31 2020-10-13 00:15:23.000 287 21273.51 421.58 43067.92 48037.33 2020-10-13 00:15:24.000 287 21273.49 421.60 43067.89 48037.30 2020-10-13 00:15:25.000 287 21273.46 421.59 43067.91 48037.31 2020-10-13 00:15:26.000 287 21273.48 421.57 43067.93 48037.29 2020-10-13 00:15:27.000 287 21273.49 421.56 43067.93 48037.30 2020-10-13 00:15:28.000 287 21273.51 421.57 43067.90 48037.29 2020-10-13 00:15:29.000 287 21273.49 421.57 43067.88 48037.29 2020-10-13 00:15:30.000 287 21273.51 421.56 43067.84 48037.30 2020-10-13 00:15:31.000 287 21273.52 421.57 43067.85 48037.30 2020-10-13 00:15:32.000 287 21273.51 421.55 43067.89 48037.33 2020-10-13 00:15:33.000 287 21273.52 421.51 43067.85 48037.27 2020-10-13 00:15:34.000 287 21273.52 421.53 43067.88 48037.29 2020-10-13 00:15:35.000 287 21273.51 421.54 43067.87 48037.33 2020-10-13 00:15:36.000 287 21273.52 421.53 43067.86 48037.27 2020-10-13 00:15:37.000 287 21273.52 421.52 43067.85 48037.30 2020-10-13 00:15:38.000 287 21273.54 421.50 43067.88 48037.31 2020-10-13 00:15:39.000 287 21273.50 421.50 43067.87 48037.27 2020-10-13 00:15:40.000 287 21273.50 421.48 43067.89 48037.30 2020-10-13 00:15:41.000 287 21273.51 421.48 43067.89 48037.28 2020-10-13 00:15:42.000 287 21273.52 421.50 43067.85 48037.29 2020-10-13 00:15:43.000 287 21273.54 421.49 43067.89 48037.28 2020-10-13 00:15:44.000 287 21273.52 421.52 43067.87 48037.28 2020-10-13 00:15:45.000 287 21273.55 421.50 43067.88 48037.26 2020-10-13 00:15:46.000 287 21273.52 421.48 43067.87 48037.29 2020-10-13 00:15:47.000 287 21273.53 421.46 43067.87 48037.26 2020-10-13 00:15:48.000 287 21273.52 421.48 43067.86 48037.27 2020-10-13 00:15:49.000 287 21273.50 421.47 43067.84 48037.24 2020-10-13 00:15:50.000 287 21273.55 421.48 43067.84 48037.28 2020-10-13 00:15:51.000 287 21273.53 421.46 43067.86 48037.26 2020-10-13 00:15:52.000 287 21273.55 421.44 43067.83 48037.28 2020-10-13 00:15:53.000 287 21273.54 421.44 43067.83 48037.27 2020-10-13 00:15:54.000 287 21273.56 421.44 43067.86 48037.27 2020-10-13 00:15:55.000 287 21273.56 421.43 43067.86 48037.25 2020-10-13 00:15:56.000 287 21273.58 421.39 43067.84 48037.25 2020-10-13 00:15:57.000 287 21273.58 421.41 43067.88 48037.28 2020-10-13 00:15:58.000 287 21273.60 421.39 43067.86 48037.29 2020-10-13 00:15:59.000 287 21273.61 421.38 43067.84 48037.30 2020-10-13 00:16:00.000 287 21273.67 421.36 43067.88 48037.29 2020-10-13 00:16:01.000 287 21273.68 421.35 43067.85 48037.31 2020-10-13 00:16:02.000 287 21273.68 421.36 43067.89 48037.32 2020-10-13 00:16:03.000 287 21273.69 421.34 43067.90 48037.31 2020-10-13 00:16:04.000 287 21273.69 421.36 43067.84 48037.33 2020-10-13 00:16:05.000 287 21273.73 421.35 43067.86 48037.34 2020-10-13 00:16:06.000 287 21273.73 421.34 43067.86 48037.35 2020-10-13 00:16:07.000 287 21273.75 421.35 43067.86 48037.35 2020-10-13 00:16:08.000 287 21273.79 421.35 43067.87 48037.39 2020-10-13 00:16:09.000 287 21273.81 421.34 43067.89 48037.40 2020-10-13 00:16:10.000 287 21273.80 421.33 43067.89 48037.40 2020-10-13 00:16:11.000 287 21273.81 421.33 43067.91 48037.43 2020-10-13 00:16:12.000 287 21273.85 421.34 43067.93 48037.43 2020-10-13 00:16:13.000 287 21273.87 421.34 43067.93 48037.44 2020-10-13 00:16:14.000 287 21273.89 421.34 43067.96 48037.45 2020-10-13 00:16:15.000 287 21273.86 421.32 43067.95 48037.47 2020-10-13 00:16:16.000 287 21273.86 421.33 43067.96 48037.44 2020-10-13 00:16:17.000 287 21273.88 421.34 43067.96 48037.48 2020-10-13 00:16:18.000 287 21273.87 421.37 43067.96 48037.47 2020-10-13 00:16:19.000 287 21273.89 421.37 43067.93 48037.49 2020-10-13 00:16:20.000 287 21273.92 421.38 43067.93 48037.50 2020-10-13 00:16:21.000 287 21273.95 421.39 43067.94 48037.51 2020-10-13 00:16:22.000 287 21273.95 421.40 43067.92 48037.53 2020-10-13 00:16:23.000 287 21273.98 421.44 43067.94 48037.54 2020-10-13 00:16:24.000 287 21274.00 421.47 43067.93 48037.58 2020-10-13 00:16:25.000 287 21274.03 421.49 43067.94 48037.59 2020-10-13 00:16:26.000 287 21274.11 421.50 43067.95 48037.63 2020-10-13 00:16:27.000 287 21274.12 421.52 43067.98 48037.64 2020-10-13 00:16:28.000 287 21274.14 421.53 43067.98 48037.68 2020-10-13 00:16:29.000 287 21274.17 421.54 43068.01 48037.67 2020-10-13 00:16:30.000 287 21274.23 421.54 43068.03 48037.71 2020-10-13 00:16:31.000 287 21274.24 421.56 43068.07 48037.73 2020-10-13 00:16:32.000 287 21274.22 421.58 43068.08 48037.75 2020-10-13 00:16:33.000 287 21274.26 421.59 43068.07 48037.76 2020-10-13 00:16:34.000 287 21274.28 421.61 43068.08 48037.79 2020-10-13 00:16:35.000 287 21274.25 421.65 43068.09 48037.78 2020-10-13 00:16:36.000 287 21274.26 421.66 43068.10 48037.83 2020-10-13 00:16:37.000 287 21274.27 421.65 43068.12 48037.86 2020-10-13 00:16:38.000 287 21274.26 421.66 43068.16 48037.82 2020-10-13 00:16:39.000 287 21274.25 421.69 43068.18 48037.82 2020-10-13 00:16:40.000 287 21274.25 421.71 43068.17 48037.86 2020-10-13 00:16:41.000 287 21274.22 421.69 43068.17 48037.89 2020-10-13 00:16:42.000 287 21274.21 421.72 43068.17 48037.84 2020-10-13 00:16:43.000 287 21274.22 421.73 43068.17 48037.86 2020-10-13 00:16:44.000 287 21274.17 421.74 43068.17 48037.87 2020-10-13 00:16:45.000 287 21274.17 421.77 43068.17 48037.86 2020-10-13 00:16:46.000 287 21274.18 421.77 43068.18 48037.84 2020-10-13 00:16:47.000 287 21274.18 421.78 43068.18 48037.85 2020-10-13 00:16:48.000 287 21274.15 421.81 43068.17 48037.83 2020-10-13 00:16:49.000 287 21274.15 421.82 43068.17 48037.83 2020-10-13 00:16:50.000 287 21274.12 421.81 43068.17 48037.82 2020-10-13 00:16:51.000 287 21274.11 421.81 43068.17 48037.84 2020-10-13 00:16:52.000 287 21274.07 421.83 43068.15 48037.79 2020-10-13 00:16:53.000 287 21274.08 421.82 43068.19 48037.82 2020-10-13 00:16:54.000 287 21274.07 421.85 43068.17 48037.81 2020-10-13 00:16:55.000 287 21274.07 421.86 43068.14 48037.80 2020-10-13 00:16:56.000 287 21274.09 421.84 43068.17 48037.76 2020-10-13 00:16:57.000 287 21274.06 421.86 43068.17 48037.82 2020-10-13 00:16:58.000 287 21274.07 421.88 43068.15 48037.80 2020-10-13 00:16:59.000 287 21274.06 421.89 43068.15 48037.77 2020-10-13 00:17:00.000 287 21274.00 421.90 43068.17 48037.77 2020-10-13 00:17:01.000 287 21274.01 421.89 43068.21 48037.80 2020-10-13 00:17:02.000 287 21274.02 421.89 43068.20 48037.77 2020-10-13 00:17:03.000 287 21274.00 421.90 43068.20 48037.77 2020-10-13 00:17:04.000 287 21274.01 421.90 43068.18 48037.78 2020-10-13 00:17:05.000 287 21274.03 421.93 43068.16 48037.76 2020-10-13 00:17:06.000 287 21274.02 421.90 43068.19 48037.79 2020-10-13 00:17:07.000 287 21273.99 421.94 43068.18 48037.74 2020-10-13 00:17:08.000 287 21273.96 421.96 43068.15 48037.76 2020-10-13 00:17:09.000 287 21273.97 421.97 43068.15 48037.75 2020-10-13 00:17:10.000 287 21273.98 421.98 43068.18 48037.77 2020-10-13 00:17:11.000 287 21273.99 422.00 43068.16 48037.75 2020-10-13 00:17:12.000 287 21273.96 422.02 43068.16 48037.74 2020-10-13 00:17:13.000 287 21273.96 422.02 43068.16 48037.77 2020-10-13 00:17:14.000 287 21273.98 422.04 43068.17 48037.77 2020-10-13 00:17:15.000 287 21273.99 422.08 43068.18 48037.78 2020-10-13 00:17:16.000 287 21273.99 422.08 43068.17 48037.77 2020-10-13 00:17:17.000 287 21274.01 422.10 43068.18 48037.77 2020-10-13 00:17:18.000 287 21274.02 422.12 43068.18 48037.75 2020-10-13 00:17:19.000 287 21274.03 422.12 43068.19 48037.83 2020-10-13 00:17:20.000 287 21274.05 422.13 43068.19 48037.78 2020-10-13 00:17:21.000 287 21274.01 422.12 43068.19 48037.84 2020-10-13 00:17:22.000 287 21274.02 422.15 43068.20 48037.81 2020-10-13 00:17:23.000 287 21274.05 422.16 43068.21 48037.84 2020-10-13 00:17:24.000 287 21274.07 422.20 43068.21 48037.83 2020-10-13 00:17:25.000 287 21274.06 422.20 43068.21 48037.86 2020-10-13 00:17:26.000 287 21274.05 422.22 43068.21 48037.85 2020-10-13 00:17:27.000 287 21274.07 422.23 43068.26 48037.87 2020-10-13 00:17:28.000 287 21274.09 422.27 43068.23 48037.86 2020-10-13 00:17:29.000 287 21274.10 422.28 43068.26 48037.84 2020-10-13 00:17:30.000 287 21274.13 422.26 43068.26 48037.89 2020-10-13 00:17:31.000 287 21274.13 422.27 43068.25 48037.91 2020-10-13 00:17:32.000 287 21274.16 422.28 43068.26 48037.93 2020-10-13 00:17:33.000 287 21274.17 422.29 43068.28 48037.89 2020-10-13 00:17:34.000 287 21274.13 422.30 43068.27 48037.94 2020-10-13 00:17:35.000 287 21274.12 422.33 43068.28 48037.97 2020-10-13 00:17:36.000 287 21274.14 422.35 43068.30 48037.93 2020-10-13 00:17:37.000 287 21274.14 422.37 43068.32 48037.97 2020-10-13 00:17:38.000 287 21274.14 422.41 43068.29 48037.93 2020-10-13 00:17:39.000 287 21274.12 422.40 43068.28 48037.96 2020-10-13 00:17:40.000 287 21274.12 422.44 43068.29 48037.93 2020-10-13 00:17:41.000 287 21274.11 422.48 43068.28 48037.94 2020-10-13 00:17:42.000 287 21274.08 422.52 43068.26 48037.92 2020-10-13 00:17:43.000 287 21274.09 422.53 43068.25 48037.92 2020-10-13 00:17:44.000 287 21274.09 422.55 43068.24 48037.87 2020-10-13 00:17:45.000 287 21274.08 422.56 43068.21 48037.90 2020-10-13 00:17:46.000 287 21274.12 422.58 43068.22 48037.87 2020-10-13 00:17:47.000 287 21274.09 422.61 43068.25 48037.88 2020-10-13 00:17:48.000 287 21274.09 422.61 43068.22 48037.86 2020-10-13 00:17:49.000 287 21274.07 422.64 43068.22 48037.83 2020-10-13 00:17:50.000 287 21274.08 422.62 43068.22 48037.83 2020-10-13 00:17:51.000 287 21274.08 422.62 43068.17 48037.79 2020-10-13 00:17:52.000 287 21274.10 422.65 43068.18 48037.83 2020-10-13 00:17:53.000 287 21274.07 422.68 43068.16 48037.83 2020-10-13 00:17:54.000 287 21274.05 422.69 43068.16 48037.82 2020-10-13 00:17:55.000 287 21274.04 422.70 43068.17 48037.82 2020-10-13 00:17:56.000 287 21274.03 422.70 43068.16 48037.80 2020-10-13 00:17:57.000 287 21274.03 422.73 43068.15 48037.78 2020-10-13 00:17:58.000 287 21274.02 422.79 43068.15 48037.79 2020-10-13 00:17:59.000 287 21274.03 422.76 43068.17 48037.77 2020-10-13 00:18:00.000 287 21274.03 422.80 43068.15 48037.74 2020-10-13 00:18:01.000 287 21274.01 422.82 43068.14 48037.79 2020-10-13 00:18:02.000 287 21274.01 422.80 43068.16 48037.77 2020-10-13 00:18:03.000 287 21274.03 422.81 43068.16 48037.75 2020-10-13 00:18:04.000 287 21274.05 422.83 43068.16 48037.76 2020-10-13 00:18:05.000 287 21274.09 422.83 43068.17 48037.76 2020-10-13 00:18:06.000 287 21274.07 422.84 43068.14 48037.77 2020-10-13 00:18:07.000 287 21274.09 422.84 43068.13 48037.78 2020-10-13 00:18:08.000 287 21274.09 422.84 43068.14 48037.78 2020-10-13 00:18:09.000 287 21274.10 422.83 43068.15 48037.84 2020-10-13 00:18:10.000 287 21274.11 422.85 43068.16 48037.77 2020-10-13 00:18:11.000 287 21274.12 422.87 43068.16 48037.82 2020-10-13 00:18:12.000 287 21274.17 422.88 43068.13 48037.79 2020-10-13 00:18:13.000 287 21274.13 422.88 43068.14 48037.81 2020-10-13 00:18:14.000 287 21274.13 422.87 43068.14 48037.81 2020-10-13 00:18:15.000 287 21274.17 422.85 43068.17 48037.81 2020-10-13 00:18:16.000 287 21274.18 422.86 43068.19 48037.84 2020-10-13 00:18:17.000 287 21274.18 422.87 43068.17 48037.81 2020-10-13 00:18:18.000 287 21274.15 422.85 43068.14 48037.84 2020-10-13 00:18:19.000 287 21274.18 422.86 43068.16 48037.80 2020-10-13 00:18:20.000 287 21274.21 422.89 43068.15 48037.87 2020-10-13 00:18:21.000 287 21274.21 422.89 43068.13 48037.83 2020-10-13 00:18:22.000 287 21274.23 422.86 43068.10 48037.85 2020-10-13 00:18:23.000 287 21274.26 422.86 43068.14 48037.83 2020-10-13 00:18:24.000 287 21274.29 422.85 43068.14 48037.85 2020-10-13 00:18:25.000 287 21274.29 422.85 43068.13 48037.87 2020-10-13 00:18:26.000 287 21274.28 422.83 43068.15 48037.86 2020-10-13 00:18:27.000 287 21274.26 422.83 43068.14 48037.86 2020-10-13 00:18:28.000 287 21274.28 422.82 43068.15 48037.91 2020-10-13 00:18:29.000 287 21274.32 422.81 43068.16 48037.85 2020-10-13 00:18:30.000 287 21274.31 422.80 43068.18 48037.93 2020-10-13 00:18:31.000 287 21274.33 422.78 43068.16 48037.90 2020-10-13 00:18:32.000 287 21274.32 422.78 43068.16 48037.92 2020-10-13 00:18:33.000 287 21274.32 422.78 43068.17 48037.90 2020-10-13 00:18:34.000 287 21274.37 422.73 43068.18 48037.92 2020-10-13 00:18:35.000 287 21274.33 422.75 43068.18 48037.94 2020-10-13 00:18:36.000 287 21274.33 422.75 43068.18 48037.97 2020-10-13 00:18:37.000 287 21274.36 422.76 43068.19 48037.95 2020-10-13 00:18:38.000 287 21274.38 422.76 43068.21 48037.95 2020-10-13 00:18:39.000 287 21274.40 422.73 43068.22 48038.00 2020-10-13 00:18:40.000 287 21274.37 422.74 43068.20 48037.98 2020-10-13 00:18:41.000 287 21274.39 422.71 43068.20 48037.98 2020-10-13 00:18:42.000 287 21274.42 422.70 43068.22 48038.00 2020-10-13 00:18:43.000 287 21274.47 422.67 43068.22 48037.98 2020-10-13 00:18:44.000 287 21274.42 422.66 43068.21 48038.00 2020-10-13 00:18:45.000 287 21274.43 422.67 43068.22 48038.04 2020-10-13 00:18:46.000 287 21274.46 422.65 43068.23 48038.02 2020-10-13 00:18:47.000 287 21274.47 422.64 43068.25 48038.07 2020-10-13 00:18:48.000 287 21274.49 422.62 43068.24 48038.04 2020-10-13 00:18:49.000 287 21274.49 422.62 43068.23 48038.10 2020-10-13 00:18:50.000 287 21274.46 422.59 43068.25 48038.07 2020-10-13 00:18:51.000 287 21274.47 422.56 43068.27 48038.10 2020-10-13 00:18:52.000 287 21274.49 422.58 43068.27 48038.12 2020-10-13 00:18:53.000 287 21274.48 422.58 43068.28 48038.11 2020-10-13 00:18:54.000 287 21274.48 422.57 43068.29 48038.10 2020-10-13 00:18:55.000 287 21274.52 422.57 43068.29 48038.13 2020-10-13 00:18:56.000 287 21274.51 422.58 43068.25 48038.10 2020-10-13 00:18:57.000 287 21274.49 422.58 43068.25 48038.10 2020-10-13 00:18:58.000 287 21274.52 422.54 43068.23 48038.12 2020-10-13 00:18:59.000 287 21274.51 422.52 43068.28 48038.09 2020-10-13 00:19:00.000 287 21274.52 422.54 43068.29 48038.15 2020-10-13 00:19:01.000 287 21274.52 422.54 43068.25 48038.11 2020-10-13 00:19:02.000 287 21274.52 422.53 43068.29 48038.12 2020-10-13 00:19:03.000 287 21274.53 422.52 43068.30 48038.13 2020-10-13 00:19:04.000 287 21274.53 422.51 43068.31 48038.15 2020-10-13 00:19:05.000 287 21274.54 422.50 43068.27 48038.10 2020-10-13 00:19:06.000 287 21274.52 422.49 43068.26 48038.17 2020-10-13 00:19:07.000 287 21274.54 422.47 43068.29 48038.12 2020-10-13 00:19:08.000 287 21274.59 422.42 43068.31 48038.18 2020-10-13 00:19:09.000 287 21274.59 422.43 43068.30 48038.19 2020-10-13 00:19:10.000 287 21274.57 422.42 43068.31 48038.17 2020-10-13 00:19:11.000 287 21274.61 422.41 43068.30 48038.18 2020-10-13 00:19:12.000 287 21274.66 422.41 43068.31 48038.19 2020-10-13 00:19:13.000 287 21274.63 422.40 43068.28 48038.22 2020-10-13 00:19:14.000 287 21274.65 422.40 43068.29 48038.21 2020-10-13 00:19:15.000 287 21274.67 422.38 43068.29 48038.17 2020-10-13 00:19:16.000 287 21274.64 422.36 43068.32 48038.17 2020-10-13 00:19:17.000 287 21274.64 422.36 43068.33 48038.21 2020-10-13 00:19:18.000 287 21274.65 422.37 43068.29 48038.19 2020-10-13 00:19:19.000 287 21274.66 422.36 43068.32 48038.20 2020-10-13 00:19:20.000 287 21274.65 422.35 43068.29 48038.20 2020-10-13 00:19:21.000 287 21274.61 422.36 43068.31 48038.19 2020-10-13 00:19:22.000 287 21274.56 422.36 43068.31 48038.18 2020-10-13 00:19:23.000 287 21274.53 422.36 43068.31 48038.12 2020-10-13 00:19:24.000 287 21274.53 422.35 43068.28 48038.13 2020-10-13 00:19:25.000 287 21274.55 422.35 43068.32 48038.12 2020-10-13 00:19:26.000 287 21274.52 422.35 43068.29 48038.14 2020-10-13 00:19:27.000 287 21274.51 422.30 43068.30 48038.10 2020-10-13 00:19:28.000 287 21274.55 422.28 43068.32 48038.16 2020-10-13 00:19:29.000 287 21274.56 422.27 43068.32 48038.12 2020-10-13 00:19:30.000 287 21274.55 422.28 43068.30 48038.18 2020-10-13 00:19:31.000 287 21274.55 422.27 43068.31 48038.18 2020-10-13 00:19:32.000 287 21274.55 422.24 43068.32 48038.16 2020-10-13 00:19:33.000 287 21274.56 422.23 43068.35 48038.15 2020-10-13 00:19:34.000 287 21274.57 422.24 43068.31 48038.18 2020-10-13 00:19:35.000 287 21274.58 422.25 43068.34 48038.19 2020-10-13 00:19:36.000 287 21274.57 422.23 43068.34 48038.18 2020-10-13 00:19:37.000 287 21274.55 422.24 43068.37 48038.18 2020-10-13 00:19:38.000 287 21274.57 422.26 43068.37 48038.16 2020-10-13 00:19:39.000 287 21274.58 422.26 43068.37 48038.18 2020-10-13 00:19:40.000 287 21274.52 422.26 43068.33 48038.16 2020-10-13 00:19:41.000 287 21274.49 422.29 43068.34 48038.07 2020-10-13 00:19:42.000 287 21274.49 422.33 43068.32 48038.18 2020-10-13 00:19:43.000 287 21274.47 422.32 43068.32 48038.10 2020-10-13 00:19:44.000 287 21274.46 422.37 43068.30 48038.11 2020-10-13 00:19:45.000 287 21274.46 422.38 43068.31 48038.12 2020-10-13 00:19:46.000 287 21274.40 422.44 43068.30 48038.10 2020-10-13 00:19:47.000 287 21274.36 422.46 43068.25 48038.05 2020-10-13 00:19:48.000 287 21274.36 422.45 43068.22 48038.04 2020-10-13 00:19:49.000 287 21274.33 422.44 43068.20 48037.97 2020-10-13 00:19:50.000 287 21274.33 422.40 43068.24 48038.00 2020-10-13 00:19:51.000 287 21274.35 422.41 43068.24 48037.98 2020-10-13 00:19:52.000 287 21274.34 422.41 43068.24 48037.96 2020-10-13 00:19:53.000 287 21274.36 422.40 43068.25 48038.05 2020-10-13 00:19:54.000 287 21274.36 422.41 43068.28 48038.00 2020-10-13 00:19:55.000 287 21274.33 422.42 43068.29 48038.03 2020-10-13 00:19:56.000 287 21274.30 422.43 43068.28 48038.01 2020-10-13 00:19:57.000 287 21274.30 422.43 43068.27 48038.06 2020-10-13 00:19:58.000 287 21274.29 422.44 43068.29 48037.98 2020-10-13 00:19:59.000 287 21274.30 422.44 43068.31 48038.02 2020-10-13 00:20:00.000 287 21274.32 422.45 43068.31 48037.98 2020-10-13 00:20:01.000 287 21274.30 422.47 43068.30 48038.01 2020-10-13 00:20:02.000 287 21274.28 422.46 43068.29 48038.00 2020-10-13 00:20:03.000 287 21274.29 422.46 43068.28 48038.00 2020-10-13 00:20:04.000 287 21274.31 422.46 43068.30 48038.00 2020-10-13 00:20:05.000 287 21274.28 422.48 43068.32 48038.01 2020-10-13 00:20:06.000 287 21274.26 422.49 43068.33 48037.98 2020-10-13 00:20:07.000 287 21274.27 422.52 43068.34 48037.99 2020-10-13 00:20:08.000 287 21274.26 422.52 43068.34 48037.99 2020-10-13 00:20:09.000 287 21274.23 422.56 43068.32 48037.97 2020-10-13 00:20:10.000 287 21274.22 422.60 43068.25 48037.95 2020-10-13 00:20:11.000 287 21274.20 422.61 43068.26 48037.92 2020-10-13 00:20:12.000 287 21274.17 422.59 43068.29 48037.91 2020-10-13 00:20:13.000 287 21274.14 422.60 43068.28 48037.89 2020-10-13 00:20:14.000 287 21274.14 422.62 43068.29 48037.89 2020-10-13 00:20:15.000 287 21274.12 422.65 43068.29 48037.92 2020-10-13 00:20:16.000 287 21274.13 422.64 43068.29 48037.88 2020-10-13 00:20:17.000 287 21274.13 422.63 43068.30 48037.90 2020-10-13 00:20:18.000 287 21274.15 422.62 43068.30 48037.94 2020-10-13 00:20:19.000 287 21274.14 422.65 43068.31 48037.92 2020-10-13 00:20:20.000 287 21274.15 422.65 43068.29 48037.92 2020-10-13 00:20:21.000 287 21274.15 422.66 43068.30 48037.95 2020-10-13 00:20:22.000 287 21274.16 422.65 43068.30 48037.92 2020-10-13 00:20:23.000 287 21274.18 422.63 43068.29 48037.94 2020-10-13 00:20:24.000 287 21274.16 422.65 43068.27 48037.96 2020-10-13 00:20:25.000 287 21274.13 422.66 43068.30 48037.95 2020-10-13 00:20:26.000 287 21274.13 422.66 43068.30 48037.97 2020-10-13 00:20:27.000 287 21274.12 422.69 43068.30 48037.96 2020-10-13 00:20:28.000 287 21274.16 422.72 43068.32 48037.96 2020-10-13 00:20:29.000 287 21274.11 422.76 43068.30 48037.95 2020-10-13 00:20:30.000 287 21274.09 422.79 43068.28 48037.92 2020-10-13 00:20:31.000 287 21274.09 422.79 43068.27 48037.87 2020-10-13 00:20:32.000 287 21274.08 422.76 43068.27 48037.90 2020-10-13 00:20:33.000 287 21274.10 422.75 43068.28 48037.88 2020-10-13 00:20:34.000 287 21274.12 422.77 43068.26 48037.92 2020-10-13 00:20:35.000 287 21274.11 422.77 43068.27 48037.88 2020-10-13 00:20:36.000 287 21274.14 422.78 43068.27 48037.91 2020-10-13 00:20:37.000 287 21274.16 422.78 43068.26 48037.93 2020-10-13 00:20:38.000 287 21274.21 422.76 43068.31 48037.93 2020-10-13 00:20:39.000 287 21274.22 422.76 43068.29 48037.94 2020-10-13 00:20:40.000 287 21274.23 422.75 43068.29 48037.99 2020-10-13 00:20:41.000 287 21274.22 422.74 43068.31 48038.00 2020-10-13 00:20:42.000 287 21274.31 422.76 43068.35 48038.02 2020-10-13 00:20:43.000 287 21274.35 422.77 43068.37 48038.04 2020-10-13 00:20:44.000 287 21274.37 422.75 43068.36 48038.09 2020-10-13 00:20:45.000 287 21274.36 422.79 43068.40 48038.10 2020-10-13 00:20:46.000 287 21274.40 422.81 43068.40 48038.08 2020-10-13 00:20:47.000 287 21274.39 422.85 43068.37 48038.10 2020-10-13 00:20:48.000 287 21274.37 422.87 43068.32 48038.09 2020-10-13 00:20:49.000 287 21274.36 422.90 43068.32 48038.08 2020-10-13 00:20:50.000 287 21274.31 422.89 43068.32 48038.05 2020-10-13 00:20:51.000 287 21274.34 422.89 43068.29 48038.04 2020-10-13 00:20:52.000 287 21274.36 422.92 43068.31 48038.06 2020-10-13 00:20:53.000 287 21274.37 422.90 43068.30 48038.04 2020-10-13 00:20:54.000 287 21274.40 422.93 43068.30 48038.06 2020-10-13 00:20:55.000 287 21274.39 422.93 43068.33 48038.07 2020-10-13 00:20:56.000 287 21274.39 422.94 43068.33 48038.08 2020-10-13 00:20:57.000 287 21274.40 422.90 43068.34 48038.08 2020-10-13 00:20:58.000 287 21274.44 422.88 43068.35 48038.14 2020-10-13 00:20:59.000 287 21274.49 422.85 43068.37 48038.16 2020-10-13 00:21:00.000 287 21274.50 422.87 43068.36 48038.14 2020-10-13 00:21:01.000 287 21274.53 422.89 43068.37 48038.20 2020-10-13 00:21:02.000 287 21274.54 422.90 43068.41 48038.17 2020-10-13 00:21:03.000 287 21274.55 422.91 43068.37 48038.21 2020-10-13 00:21:04.000 287 21274.55 422.94 43068.35 48038.18 2020-10-13 00:21:05.000 287 21274.58 422.93 43068.34 48038.21 2020-10-13 00:21:06.000 287 21274.60 422.95 43068.35 48038.21 2020-10-13 00:21:07.000 287 21274.64 422.93 43068.37 48038.19 2020-10-13 00:21:08.000 287 21274.62 422.93 43068.37 48038.23 2020-10-13 00:21:09.000 287 21274.63 422.94 43068.36 48038.24 2020-10-13 00:21:10.000 287 21274.66 422.92 43068.35 48038.24 2020-10-13 00:21:11.000 287 21274.66 422.94 43068.33 48038.20 2020-10-13 00:21:12.000 287 21274.65 422.97 43068.34 48038.23 2020-10-13 00:21:13.000 287 21274.63 422.98 43068.32 48038.24 2020-10-13 00:21:14.000 287 21274.65 422.97 43068.30 48038.16 2020-10-13 00:21:15.000 287 21274.67 422.96 43068.32 48038.18 2020-10-13 00:21:16.000 287 21274.68 422.95 43068.35 48038.19 2020-10-13 00:21:17.000 287 21274.68 422.94 43068.33 48038.22 2020-10-13 00:21:18.000 287 21274.67 422.93 43068.32 48038.20 2020-10-13 00:21:19.000 287 21274.68 422.93 43068.31 48038.22 2020-10-13 00:21:20.000 287 21274.70 422.93 43068.30 48038.24 2020-10-13 00:21:21.000 287 21274.73 422.90 43068.34 48038.28 2020-10-13 00:21:22.000 287 21274.75 422.93 43068.33 48038.26 2020-10-13 00:21:23.000 287 21274.77 422.93 43068.34 48038.26 2020-10-13 00:21:24.000 287 21274.79 422.93 43068.33 48038.29 2020-10-13 00:21:25.000 287 21274.82 422.94 43068.34 48038.27 2020-10-13 00:21:26.000 287 21274.85 422.95 43068.33 48038.26 2020-10-13 00:21:27.000 287 21274.85 422.93 43068.33 48038.28 2020-10-13 00:21:28.000 287 21274.80 422.91 43068.32 48038.25 2020-10-13 00:21:29.000 287 21274.83 422.92 43068.31 48038.27 2020-10-13 00:21:30.000 287 21274.83 422.94 43068.32 48038.29 2020-10-13 00:21:31.000 287 21274.82 422.94 43068.24 48038.24 2020-10-13 00:21:32.000 287 21274.86 422.91 43068.27 48038.26 2020-10-13 00:21:33.000 287 21274.87 422.89 43068.29 48038.26 2020-10-13 00:21:34.000 287 21274.86 422.88 43068.25 48038.27 2020-10-13 00:21:35.000 287 21274.89 422.87 43068.25 48038.26 2020-10-13 00:21:36.000 287 21274.82 422.90 43068.28 48038.26 2020-10-13 00:21:37.000 287 21274.81 422.90 43068.24 48038.26 2020-10-13 00:21:38.000 287 21274.81 422.93 43068.24 48038.22 2020-10-13 00:21:39.000 287 21274.82 422.91 43068.23 48038.21 2020-10-13 00:21:40.000 287 21274.84 422.89 43068.23 48038.23 2020-10-13 00:21:41.000 287 21274.83 422.85 43068.27 48038.23 2020-10-13 00:21:42.000 287 21274.84 422.86 43068.27 48038.22 2020-10-13 00:21:43.000 287 21274.84 422.86 43068.25 48038.23 2020-10-13 00:21:44.000 287 21274.88 422.84 43068.24 48038.25 2020-10-13 00:21:45.000 287 21274.91 422.80 43068.24 48038.25 2020-10-13 00:21:46.000 287 21274.89 422.80 43068.27 48038.27 2020-10-13 00:21:47.000 287 21274.87 422.80 43068.25 48038.25 2020-10-13 00:21:48.000 287 21274.87 422.79 43068.26 48038.26 2020-10-13 00:21:49.000 287 21274.86 422.78 43068.23 48038.25 2020-10-13 00:21:50.000 287 21274.88 422.78 43068.23 48038.27 2020-10-13 00:21:51.000 287 21274.88 422.76 43068.26 48038.26 2020-10-13 00:21:52.000 287 21274.86 422.75 43068.27 48038.27 2020-10-13 00:21:53.000 287 21274.85 422.72 43068.27 48038.26 2020-10-13 00:21:54.000 287 21274.87 422.71 43068.24 48038.26 2020-10-13 00:21:55.000 287 21274.88 422.69 43068.23 48038.26 2020-10-13 00:21:56.000 287 21274.85 422.71 43068.24 48038.25 2020-10-13 00:21:57.000 287 21274.82 422.75 43068.22 48038.26 2020-10-13 00:21:58.000 287 21274.78 422.75 43068.21 48038.18 2020-10-13 00:21:59.000 287 21274.78 422.72 43068.22 48038.18 2020-10-13 00:22:00.000 287 21274.82 422.65 43068.21 48038.20 2020-10-13 00:22:01.000 287 21274.84 422.65 43068.23 48038.17 2020-10-13 00:22:02.000 287 21274.81 422.62 43068.22 48038.21 2020-10-13 00:22:03.000 287 21274.83 422.62 43068.24 48038.20 2020-10-13 00:22:04.000 287 21274.81 422.62 43068.22 48038.21 2020-10-13 00:22:05.000 287 21274.79 422.61 43068.23 48038.19 2020-10-13 00:22:06.000 287 21274.80 422.58 43068.20 48038.20 2020-10-13 00:22:07.000 287 21274.80 422.54 43068.21 48038.20 2020-10-13 00:22:08.000 287 21274.82 422.52 43068.23 48038.21 2020-10-13 00:22:09.000 287 21274.85 422.52 43068.24 48038.18 2020-10-13 00:22:10.000 287 21274.85 422.52 43068.23 48038.25 2020-10-13 00:22:11.000 287 21274.81 422.53 43068.21 48038.21 2020-10-13 00:22:12.000 287 21274.80 422.52 43068.18 48038.24 2020-10-13 00:22:13.000 287 21274.80 422.51 43068.20 48038.20 2020-10-13 00:22:14.000 287 21274.78 422.52 43068.20 48038.21 2020-10-13 00:22:15.000 287 21274.73 422.52 43068.19 48038.19 2020-10-13 00:22:16.000 287 21274.68 422.55 43068.18 48038.14 2020-10-13 00:22:17.000 287 21274.67 422.54 43068.15 48038.11 2020-10-13 00:22:18.000 287 21274.69 422.53 43068.15 48038.08 2020-10-13 00:22:19.000 287 21274.70 422.51 43068.17 48038.13 2020-10-13 00:22:20.000 287 21274.69 422.52 43068.17 48038.10 2020-10-13 00:22:21.000 287 21274.69 422.51 43068.17 48038.09 2020-10-13 00:22:22.000 287 21274.69 422.51 43068.15 48038.09 2020-10-13 00:22:23.000 287 21274.67 422.51 43068.14 48038.08 2020-10-13 00:22:24.000 287 21274.66 422.54 43068.14 48038.07 2020-10-13 00:22:25.000 287 21274.65 422.55 43068.14 48038.06 2020-10-13 00:22:26.000 287 21274.66 422.53 43068.13 48038.04 2020-10-13 00:22:27.000 287 21274.65 422.53 43068.10 48038.03 2020-10-13 00:22:28.000 287 21274.63 422.52 43068.12 48038.04 2020-10-13 00:22:29.000 287 21274.62 422.52 43068.11 48038.01 2020-10-13 00:22:30.000 287 21274.64 422.52 43068.08 48038.03 2020-10-13 00:22:31.000 287 21274.65 422.46 43068.08 48038.00 2020-10-13 00:22:32.000 287 21274.63 422.46 43068.10 48038.00 2020-10-13 00:22:33.000 287 21274.59 422.45 43068.11 48038.00 2020-10-13 00:22:34.000 287 21274.59 422.43 43068.10 48038.02 2020-10-13 00:22:35.000 287 21274.57 422.44 43068.06 48038.03 2020-10-13 00:22:36.000 287 21274.53 422.45 43068.07 48037.99 2020-10-13 00:22:37.000 287 21274.52 422.43 43068.07 48037.97 2020-10-13 00:22:38.000 287 21274.50 422.43 43068.07 48037.96 2020-10-13 00:22:39.000 287 21274.51 422.41 43068.08 48037.97 2020-10-13 00:22:40.000 287 21274.51 422.42 43068.10 48037.93 2020-10-13 00:22:41.000 287 21274.47 422.45 43068.08 48037.94 2020-10-13 00:22:42.000 287 21274.48 422.43 43068.07 48037.95 2020-10-13 00:22:43.000 287 21274.44 422.44 43068.05 48037.96 2020-10-13 00:22:44.000 287 21274.44 422.43 43068.06 48037.91 2020-10-13 00:22:45.000 287 21274.44 422.44 43068.05 48037.94 2020-10-13 00:22:46.000 287 21274.43 422.42 43068.08 48037.94 2020-10-13 00:22:47.000 287 21274.43 422.40 43068.09 48037.90 2020-10-13 00:22:48.000 287 21274.45 422.39 43068.06 48037.91 2020-10-13 00:22:49.000 287 21274.46 422.37 43068.06 48037.91 2020-10-13 00:22:50.000 287 21274.50 422.35 43068.09 48037.90 2020-10-13 00:22:51.000 287 21274.48 422.36 43068.07 48037.91 2020-10-13 00:22:52.000 287 21274.49 422.35 43068.08 48037.91 2020-10-13 00:22:53.000 287 21274.49 422.33 43068.05 48037.90 2020-10-13 00:22:54.000 287 21274.47 422.35 43068.03 48037.92 2020-10-13 00:22:55.000 287 21274.49 422.34 43068.02 48037.89 2020-10-13 00:22:56.000 287 21274.48 422.36 43068.06 48037.93 2020-10-13 00:22:57.000 287 21274.47 422.38 43068.05 48037.87 2020-10-13 00:22:58.000 287 21274.48 422.34 43068.05 48037.90 2020-10-13 00:22:59.000 287 21274.43 422.33 43068.04 48037.86 2020-10-13 00:23:00.000 287 21274.43 422.35 43068.08 48037.87 2020-10-13 00:23:01.000 287 21274.39 422.37 43068.03 48037.88 2020-10-13 00:23:02.000 287 21274.39 422.37 43068.01 48037.85 2020-10-13 00:23:03.000 287 21274.40 422.36 43068.00 48037.81 2020-10-13 00:23:04.000 287 21274.38 422.36 43067.98 48037.81 2020-10-13 00:23:05.000 287 21274.39 422.34 43067.99 48037.85 2020-10-13 00:23:06.000 287 21274.40 422.32 43068.02 48037.81 2020-10-13 00:23:07.000 287 21274.37 422.34 43068.02 48037.84 2020-10-13 00:23:08.000 287 21274.37 422.35 43068.04 48037.87 2020-10-13 00:23:09.000 287 21274.37 422.33 43068.02 48037.81 2020-10-13 00:23:10.000 287 21274.39 422.34 43068.06 48037.83 2020-10-13 00:23:11.000 287 21274.39 422.30 43068.03 48037.82 2020-10-13 00:23:12.000 287 21274.35 422.28 43068.04 48037.82 2020-10-13 00:23:13.000 287 21274.35 422.28 43068.06 48037.83 2020-10-13 00:23:14.000 287 21274.33 422.26 43068.07 48037.84 2020-10-13 00:23:15.000 287 21274.34 422.24 43068.06 48037.85 2020-10-13 00:23:16.000 287 21274.37 422.21 43068.07 48037.88 2020-10-13 00:23:17.000 287 21274.37 422.22 43068.05 48037.81 2020-10-13 00:23:18.000 287 21274.34 422.21 43068.06 48037.86 2020-10-13 00:23:19.000 287 21274.34 422.23 43068.04 48037.83 2020-10-13 00:23:20.000 287 21274.33 422.24 43068.03 48037.87 2020-10-13 00:23:21.000 287 21274.30 422.23 43068.01 48037.83 2020-10-13 00:23:22.000 287 21274.29 422.26 43068.04 48037.85 2020-10-13 00:23:23.000 287 21274.31 422.27 43068.02 48037.78 2020-10-13 00:23:24.000 287 21274.30 422.27 43067.99 48037.77 2020-10-13 00:23:25.000 287 21274.30 422.27 43067.98 48037.76 2020-10-13 00:23:26.000 287 21274.31 422.27 43068.01 48037.77 2020-10-13 00:23:27.000 287 21274.29 422.27 43068.02 48037.77 2020-10-13 00:23:28.000 287 21274.29 422.28 43068.01 48037.79 2020-10-13 00:23:29.000 287 21274.27 422.28 43068.00 48037.77 2020-10-13 00:23:30.000 287 21274.30 422.28 43068.01 48037.78 2020-10-13 00:23:31.000 287 21274.31 422.29 43068.05 48037.79 2020-10-13 00:23:32.000 287 21274.33 422.26 43068.05 48037.79 2020-10-13 00:23:33.000 287 21274.30 422.29 43067.99 48037.77 2020-10-13 00:23:34.000 287 21274.28 422.29 43068.01 48037.77 2020-10-13 00:23:35.000 287 21274.26 422.29 43068.02 48037.79 2020-10-13 00:23:36.000 287 21274.24 422.28 43067.99 48037.77 2020-10-13 00:23:37.000 287 21274.26 422.30 43067.99 48037.76 2020-10-13 00:23:38.000 287 21274.28 422.30 43068.02 48037.77 2020-10-13 00:23:39.000 287 21274.26 422.29 43068.00 48037.80 2020-10-13 00:23:40.000 287 21274.26 422.29 43067.99 48037.76 2020-10-13 00:23:41.000 287 21274.27 422.28 43068.00 48037.76 2020-10-13 00:23:42.000 287 21274.27 422.28 43068.01 48037.78 2020-10-13 00:23:43.000 287 21274.27 422.29 43068.00 48037.79 2020-10-13 00:23:44.000 287 21274.28 422.28 43068.00 48037.81 2020-10-13 00:23:45.000 287 21274.27 422.31 43067.98 48037.75 2020-10-13 00:23:46.000 287 21274.30 422.31 43067.98 48037.82 2020-10-13 00:23:47.000 287 21274.28 422.31 43068.00 48037.79 2020-10-13 00:23:48.000 287 21274.29 422.31 43068.01 48037.78 2020-10-13 00:23:49.000 287 21274.29 422.36 43068.03 48037.73 2020-10-13 00:23:50.000 287 21274.26 422.37 43067.99 48037.79 2020-10-13 00:23:51.000 287 21274.26 422.36 43067.97 48037.73 2020-10-13 00:23:52.000 287 21274.31 422.35 43067.99 48037.75 2020-10-13 00:23:53.000 287 21274.31 422.37 43067.97 48037.75 2020-10-13 00:23:54.000 287 21274.31 422.36 43067.96 48037.76 2020-10-13 00:23:55.000 287 21274.32 422.36 43067.95 48037.74 2020-10-13 00:23:56.000 287 21274.31 422.37 43067.97 48037.75 2020-10-13 00:23:57.000 287 21274.30 422.38 43067.98 48037.76 2020-10-13 00:23:58.000 287 21274.33 422.38 43067.98 48037.78 2020-10-13 00:23:59.000 287 21274.31 422.40 43067.96 48037.75 2020-10-13 00:24:00.000 287 21274.31 422.39 43067.94 48037.74 2020-10-13 00:24:01.000 287 21274.31 422.38 43067.96 48037.74 2020-10-13 00:24:02.000 287 21274.29 422.38 43067.98 48037.75 2020-10-13 00:24:03.000 287 21274.26 422.41 43067.95 48037.76 2020-10-13 00:24:04.000 287 21274.32 422.40 43067.96 48037.72 2020-10-13 00:24:05.000 287 21274.30 422.39 43067.97 48037.77 2020-10-13 00:24:06.000 287 21274.34 422.39 43067.97 48037.75 2020-10-13 00:24:07.000 287 21274.32 422.39 43068.01 48037.79 2020-10-13 00:24:08.000 287 21274.29 422.41 43067.99 48037.72 2020-10-13 00:24:09.000 287 21274.33 422.40 43067.99 48037.79 2020-10-13 00:24:10.000 287 21274.33 422.41 43067.98 48037.79 2020-10-13 00:24:11.000 287 21274.32 422.45 43067.97 48037.78 2020-10-13 00:24:12.000 287 21274.33 422.45 43067.98 48037.76 2020-10-13 00:24:13.000 287 21274.32 422.46 43067.96 48037.75 2020-10-13 00:24:14.000 287 21274.35 422.47 43067.98 48037.78 2020-10-13 00:24:15.000 287 21274.38 422.46 43067.97 48037.76 2020-10-13 00:24:16.000 287 21274.37 422.47 43067.97 48037.77 2020-10-13 00:24:17.000 287 21274.34 422.48 43067.99 48037.77 2020-10-13 00:24:18.000 287 21274.36 422.49 43067.97 48037.80 2020-10-13 00:24:19.000 287 21274.39 422.49 43067.97 48037.76 2020-10-13 00:24:20.000 287 21274.35 422.50 43067.98 48037.81 2020-10-13 00:24:21.000 287 21274.36 422.50 43067.95 48037.79 2020-10-13 00:24:22.000 287 21274.35 422.51 43067.96 48037.78 2020-10-13 00:24:23.000 287 21274.30 422.53 43067.97 48037.77 2020-10-13 00:24:24.000 287 21274.29 422.56 43067.96 48037.75 2020-10-13 00:24:25.000 287 21274.31 422.57 43067.93 48037.73 2020-10-13 00:24:26.000 287 21274.30 422.58 43067.92 48037.73 2020-10-13 00:24:27.000 287 21274.27 422.58 43067.93 48037.73 2020-10-13 00:24:28.000 287 21274.27 422.58 43067.93 48037.72 2020-10-13 00:24:29.000 287 21274.27 422.58 43067.94 48037.72 2020-10-13 00:24:30.000 287 21274.27 422.57 43067.90 48037.69 2020-10-13 00:24:31.000 287 21274.28 422.58 43067.91 48037.69 2020-10-13 00:24:32.000 287 21274.27 422.61 43067.90 48037.70 2020-10-13 00:24:33.000 287 21274.29 422.61 43067.94 48037.70 2020-10-13 00:24:34.000 287 21274.26 422.61 43067.92 48037.65 2020-10-13 00:24:35.000 287 21274.29 422.59 43067.90 48037.71 2020-10-13 00:24:36.000 287 21274.28 422.58 43067.90 48037.67 2020-10-13 00:24:37.000 287 21274.30 422.61 43067.90 48037.67 2020-10-13 00:24:38.000 287 21274.31 422.60 43067.86 48037.69 2020-10-13 00:24:39.000 287 21274.26 422.62 43067.88 48037.68 2020-10-13 00:24:40.000 287 21274.29 422.69 43067.89 48037.66 2020-10-13 00:24:41.000 287 21274.31 422.71 43067.86 48037.65 2020-10-13 00:24:42.000 287 21274.26 422.71 43067.86 48037.64 2020-10-13 00:24:43.000 287 21274.26 422.69 43067.85 48037.60 2020-10-13 00:24:44.000 287 21274.25 422.70 43067.84 48037.60 2020-10-13 00:24:45.000 287 21274.27 422.70 43067.84 48037.59 2020-10-13 00:24:46.000 287 21274.26 422.70 43067.83 48037.60 2020-10-13 00:24:47.000 287 21274.21 422.73 43067.80 48037.59 2020-10-13 00:24:48.000 287 21274.23 422.74 43067.80 48037.59 2020-10-13 00:24:49.000 287 21274.21 422.75 43067.81 48037.57 2020-10-13 00:24:50.000 287 21274.15 422.79 43067.78 48037.56 2020-10-13 00:24:51.000 287 21274.16 422.80 43067.77 48037.49 2020-10-13 00:24:52.000 287 21274.18 422.80 43067.76 48037.51 2020-10-13 00:24:53.000 287 21274.19 422.80 43067.76 48037.50 2020-10-13 00:24:54.000 287 21274.16 422.79 43067.75 48037.50 2020-10-13 00:24:55.000 287 21274.15 422.77 43067.71 48037.47 2020-10-13 00:24:56.000 287 21274.17 422.76 43067.70 48037.49 2020-10-13 00:24:57.000 287 21274.16 422.80 43067.75 48037.45 2020-10-13 00:24:58.000 287 21274.14 422.80 43067.75 48037.51 2020-10-13 00:24:59.000 287 21274.16 422.80 43067.76 48037.49 2020-10-13 00:25:00.000 287 21274.16 422.80 43067.77 48037.50 2020-10-13 00:25:01.000 287 21274.17 422.79 43067.75 48037.53 2020-10-13 00:25:02.000 287 21274.17 422.81 43067.70 48037.48 2020-10-13 00:25:03.000 287 21274.16 422.84 43067.72 48037.50 2020-10-13 00:25:04.000 287 21274.17 422.83 43067.74 48037.51 2020-10-13 00:25:05.000 287 21274.18 422.83 43067.70 48037.54 2020-10-13 00:25:06.000 287 21274.18 422.84 43067.69 48037.48 2020-10-13 00:25:07.000 287 21274.19 422.83 43067.73 48037.48 2020-10-13 00:25:08.000 287 21274.19 422.83 43067.72 48037.49 2020-10-13 00:25:09.000 287 21274.23 422.81 43067.72 48037.52 2020-10-13 00:25:10.000 287 21274.23 422.82 43067.71 48037.49 2020-10-13 00:25:11.000 287 21274.21 422.83 43067.73 48037.52 2020-10-13 00:25:12.000 287 21274.21 422.80 43067.73 48037.52 2020-10-13 00:25:13.000 287 21274.24 422.81 43067.74 48037.48 2020-10-13 00:25:14.000 287 21274.23 422.81 43067.74 48037.49 2020-10-13 00:25:15.000 287 21274.23 422.83 43067.74 48037.52 2020-10-13 00:25:16.000 287 21274.23 422.86 43067.72 48037.49 2020-10-13 00:25:17.000 287 21274.23 422.86 43067.74 48037.49 2020-10-13 00:25:18.000 287 21274.22 422.86 43067.75 48037.50 2020-10-13 00:25:19.000 287 21274.22 422.86 43067.70 48037.47 2020-10-13 00:25:20.000 287 21274.24 422.85 43067.72 48037.48 2020-10-13 00:25:21.000 287 21274.24 422.87 43067.71 48037.44 2020-10-13 00:25:22.000 287 21274.25 422.87 43067.71 48037.48 2020-10-13 00:25:23.000 287 21274.27 422.87 43067.69 48037.45 2020-10-13 00:25:24.000 287 21274.27 422.86 43067.71 48037.48 2020-10-13 00:25:25.000 287 21274.28 422.87 43067.73 48037.49 2020-10-13 00:25:26.000 287 21274.27 422.85 43067.76 48037.52 2020-10-13 00:25:27.000 287 21274.25 422.85 43067.72 48037.54 2020-10-13 00:25:28.000 287 21274.27 422.83 43067.73 48037.57 2020-10-13 00:25:29.000 287 21274.28 422.83 43067.76 48037.51 2020-10-13 00:25:30.000 287 21274.29 422.86 43067.76 48037.56 2020-10-13 00:25:31.000 287 21274.30 422.84 43067.79 48037.55 2020-10-13 00:25:32.000 287 21274.32 422.86 43067.76 48037.59 2020-10-13 00:25:33.000 287 21274.34 422.87 43067.73 48037.57 2020-10-13 00:25:34.000 287 21274.32 422.89 43067.76 48037.61 2020-10-13 00:25:35.000 287 21274.31 422.90 43067.76 48037.49 2020-10-13 00:25:36.000 287 21274.30 422.90 43067.74 48037.52 2020-10-13 00:25:37.000 287 21274.30 422.88 43067.73 48037.59 2020-10-13 00:25:38.000 287 21274.31 422.89 43067.70 48037.52 2020-10-13 00:25:39.000 287 21274.30 422.91 43067.71 48037.50 2020-10-13 00:25:40.000 287 21274.30 422.90 43067.71 48037.53 2020-10-13 00:25:41.000 287 21274.30 422.90 43067.73 48037.58 2020-10-13 00:25:42.000 287 21274.32 422.89 43067.72 48037.50 2020-10-13 00:25:43.000 287 21274.31 422.92 43067.75 48037.53 2020-10-13 00:25:44.000 287 21274.29 422.91 43067.75 48037.52 2020-10-13 00:25:45.000 287 21274.26 422.90 43067.73 48037.47 2020-10-13 00:25:46.000 287 21274.27 422.89 43067.71 48037.57 2020-10-13 00:25:47.000 287 21274.25 422.86 43067.70 48037.55 2020-10-13 00:25:48.000 287 21274.23 422.87 43067.71 48037.53 2020-10-13 00:25:49.000 287 21274.21 422.90 43067.68 48037.49 2020-10-13 00:25:50.000 287 21274.18 422.90 43067.71 48037.53 2020-10-13 00:25:51.000 287 21274.19 422.88 43067.72 48037.51 2020-10-13 00:25:52.000 287 21274.18 422.87 43067.72 48037.48 2020-10-13 00:25:53.000 287 21274.14 422.87 43067.70 48037.49 2020-10-13 00:25:54.000 287 21274.14 422.85 43067.69 48037.46 2020-10-13 00:25:55.000 287 21274.13 422.87 43067.68 48037.44 2020-10-13 00:25:56.000 287 21274.13 422.88 43067.71 48037.49 2020-10-13 00:25:57.000 287 21274.16 422.84 43067.71 48037.46 2020-10-13 00:25:58.000 287 21274.15 422.86 43067.71 48037.40 2020-10-13 00:25:59.000 287 21274.10 422.87 43067.72 48037.50 2020-10-13 00:26:00.000 287 21274.10 422.86 43067.69 48037.45 2020-10-13 00:26:01.000 287 21274.09 422.84 43067.70 48037.45 2020-10-13 00:26:02.000 287 21274.10 422.85 43067.69 48037.44 2020-10-13 00:26:03.000 287 21274.08 422.87 43067.68 48037.40 2020-10-13 00:26:04.000 287 21274.10 422.83 43067.68 48037.40 2020-10-13 00:26:05.000 287 21274.09 422.84 43067.70 48037.45 2020-10-13 00:26:06.000 287 21274.08 422.84 43067.71 48037.42 2020-10-13 00:26:07.000 287 21274.06 422.84 43067.70 48037.44 2020-10-13 00:26:08.000 287 21274.06 422.83 43067.72 48037.40 2020-10-13 00:26:09.000 287 21274.05 422.82 43067.71 48037.43 2020-10-13 00:26:10.000 287 21274.06 422.83 43067.71 48037.40 2020-10-13 00:26:11.000 287 21274.07 422.80 43067.73 48037.44 2020-10-13 00:26:12.000 287 21274.05 422.79 43067.72 48037.42 2020-10-13 00:26:13.000 287 21274.03 422.81 43067.70 48037.45 2020-10-13 00:26:14.000 287 21274.02 422.80 43067.69 48037.38 2020-10-13 00:26:15.000 287 21274.03 422.80 43067.71 48037.43 2020-10-13 00:26:16.000 287 21274.03 422.78 43067.69 48037.40 2020-10-13 00:26:17.000 287 21273.99 422.80 43067.69 48037.42 2020-10-13 00:26:18.000 287 21273.99 422.81 43067.70 48037.46 2020-10-13 00:26:19.000 287 21274.00 422.81 43067.73 48037.40 2020-10-13 00:26:20.000 287 21273.98 422.81 43067.75 48037.42 2020-10-13 00:26:21.000 287 21273.97 422.78 43067.75 48037.45 2020-10-13 00:26:22.000 287 21273.98 422.77 43067.78 48037.45 2020-10-13 00:26:23.000 287 21273.96 422.78 43067.80 48037.45 2020-10-13 00:26:24.000 287 21273.97 422.79 43067.80 48037.47 2020-10-13 00:26:25.000 287 21274.00 422.77 43067.80 48037.43 2020-10-13 00:26:26.000 287 21273.99 422.76 43067.85 48037.48 2020-10-13 00:26:27.000 287 21273.98 422.76 43067.85 48037.46 2020-10-13 00:26:28.000 287 21273.99 422.76 43067.86 48037.51 2020-10-13 00:26:29.000 287 21274.01 422.76 43067.86 48037.47 2020-10-13 00:26:30.000 287 21274.02 422.76 43067.84 48037.51 2020-10-13 00:26:31.000 287 21274.05 422.78 43067.83 48037.52 2020-10-13 00:26:32.000 287 21274.03 422.78 43067.87 48037.53 2020-10-13 00:26:33.000 287 21274.02 422.77 43067.84 48037.49 2020-10-13 00:26:34.000 287 21273.99 422.76 43067.85 48037.53 2020-10-13 00:26:35.000 287 21274.00 422.80 43067.88 48037.49 2020-10-13 00:26:36.000 287 21274.01 422.78 43067.86 48037.54 2020-10-13 00:26:37.000 287 21274.00 422.75 43067.85 48037.52 2020-10-13 00:26:38.000 287 21274.01 422.76 43067.84 48037.56 2020-10-13 00:26:39.000 287 21274.02 422.76 43067.87 48037.54 2020-10-13 00:26:40.000 287 21274.01 422.74 43067.88 48037.52 2020-10-13 00:26:41.000 287 21273.99 422.79 43067.87 48037.54 2020-10-13 00:26:42.000 287 21273.98 422.77 43067.89 48037.56 2020-10-13 00:26:43.000 287 21274.01 422.78 43067.91 48037.57 2020-10-13 00:26:44.000 287 21273.99 422.78 43067.92 48037.54 2020-10-13 00:26:45.000 287 21273.98 422.78 43067.91 48037.55 2020-10-13 00:26:46.000 287 21273.98 422.79 43067.91 48037.54 2020-10-13 00:26:47.000 287 21274.00 422.75 43067.91 48037.54 2020-10-13 00:26:48.000 287 21273.99 422.78 43067.90 48037.54 2020-10-13 00:26:49.000 287 21273.99 422.84 43067.87 48037.56 2020-10-13 00:26:50.000 287 21273.97 422.85 43067.86 48037.54 2020-10-13 00:26:51.000 287 21273.98 422.85 43067.86 48037.52 2020-10-13 00:26:52.000 287 21273.93 422.85 43067.85 48037.46 2020-10-13 00:26:53.000 287 21273.92 422.85 43067.81 48037.51 2020-10-13 00:26:54.000 287 21273.92 422.87 43067.80 48037.46 2020-10-13 00:26:55.000 287 21273.89 422.90 43067.77 48037.43 2020-10-13 00:26:56.000 287 21273.88 422.89 43067.78 48037.42 2020-10-13 00:26:57.000 287 21273.89 422.90 43067.79 48037.43 2020-10-13 00:26:58.000 287 21273.91 422.90 43067.76 48037.40 2020-10-13 00:26:59.000 287 21273.89 422.91 43067.78 48037.42 2020-10-13 00:27:00.000 287 21273.90 422.89 43067.77 48037.41 2020-10-13 00:27:01.000 287 21273.91 422.86 43067.78 48037.42 2020-10-13 00:27:02.000 287 21273.90 422.86 43067.80 48037.41 2020-10-13 00:27:03.000 287 21273.90 422.87 43067.82 48037.46 2020-10-13 00:27:04.000 287 21273.93 422.85 43067.83 48037.42 2020-10-13 00:27:05.000 287 21273.94 422.82 43067.85 48037.47 2020-10-13 00:27:06.000 287 21273.93 422.83 43067.87 48037.47 2020-10-13 00:27:07.000 287 21273.91 422.84 43067.87 48037.47 2020-10-13 00:27:08.000 287 21273.89 422.85 43067.85 48037.47 2020-10-13 00:27:09.000 287 21273.89 422.88 43067.86 48037.49 2020-10-13 00:27:10.000 287 21273.89 422.89 43067.83 48037.42 2020-10-13 00:27:11.000 287 21273.87 422.90 43067.81 48037.46 2020-10-13 00:27:12.000 287 21273.86 422.91 43067.80 48037.41 2020-10-13 00:27:13.000 287 21273.87 422.88 43067.80 48037.45 2020-10-13 00:27:14.000 287 21273.88 422.87 43067.79 48037.39 2020-10-13 00:27:15.000 287 21273.90 422.83 43067.82 48037.42 2020-10-13 00:27:16.000 287 21273.90 422.84 43067.84 48037.44 2020-10-13 00:27:17.000 287 21273.90 422.82 43067.82 48037.46 2020-10-13 00:27:18.000 287 21273.91 422.78 43067.80 48037.46 2020-10-13 00:27:19.000 287 21273.86 422.80 43067.79 48037.46 2020-10-13 00:27:20.000 287 21273.91 422.81 43067.81 48037.47 2020-10-13 00:27:21.000 287 21273.91 422.80 43067.84 48037.46 2020-10-13 00:27:22.000 287 21273.91 422.82 43067.84 48037.48 2020-10-13 00:27:23.000 287 21273.91 422.81 43067.84 48037.45 2020-10-13 00:27:24.000 287 21273.94 422.82 43067.87 48037.49 2020-10-13 00:27:25.000 287 21273.95 422.82 43067.84 48037.48 2020-10-13 00:27:26.000 287 21273.95 422.80 43067.84 48037.50 2020-10-13 00:27:27.000 287 21274.02 422.75 43067.83 48037.48 2020-10-13 00:27:28.000 287 21274.05 422.70 43067.86 48037.55 2020-10-13 00:27:29.000 287 21274.11 422.65 43067.89 48037.59 2020-10-13 00:27:30.000 287 21274.09 422.62 43067.94 48037.65 2020-10-13 00:27:31.000 287 21274.16 422.60 43067.98 48037.68 2020-10-13 00:27:32.000 287 21274.17 422.60 43068.01 48037.73 2020-10-13 00:27:33.000 287 21274.17 422.59 43068.06 48037.75 2020-10-13 00:27:34.000 287 21274.13 422.69 43068.05 48037.77 2020-10-13 00:27:35.000 287 21274.07 422.77 43068.03 48037.73 2020-10-13 00:27:36.000 287 21274.02 422.82 43067.96 48037.70 2020-10-13 00:27:37.000 287 21273.94 422.85 43067.92 48037.61 2020-10-13 00:27:38.000 287 21273.88 422.85 43067.91 48037.56 2020-10-13 00:27:39.000 287 21273.82 422.85 43067.88 48037.52 2020-10-13 00:27:40.000 287 21273.80 422.88 43067.87 48037.45 2020-10-13 00:27:41.000 287 21273.77 422.85 43067.86 48037.47 2020-10-13 00:27:42.000 287 21273.74 422.83 43067.86 48037.40 2020-10-13 00:27:43.000 287 21273.73 422.87 43067.85 48037.38 2020-10-13 00:27:44.000 287 21273.70 422.87 43067.82 48037.40 2020-10-13 00:27:45.000 287 21273.67 422.86 43067.82 48037.34 2020-10-13 00:27:46.000 287 21273.67 422.86 43067.77 48037.36 2020-10-13 00:27:47.000 287 21273.65 422.90 43067.76 48037.35 2020-10-13 00:27:48.000 287 21273.64 422.88 43067.78 48037.32 2020-10-13 00:27:49.000 287 21273.64 422.89 43067.78 48037.34 2020-10-13 00:27:50.000 287 21273.65 422.90 43067.78 48037.34 2020-10-13 00:27:51.000 287 21273.64 422.87 43067.79 48037.33 2020-10-13 00:27:52.000 287 21273.66 422.84 43067.79 48037.33 2020-10-13 00:27:53.000 287 21273.66 422.83 43067.77 48037.30 2020-10-13 00:27:54.000 287 21273.65 422.84 43067.76 48037.30 2020-10-13 00:27:55.000 287 21273.64 422.84 43067.78 48037.29 2020-10-13 00:27:56.000 287 21273.62 422.85 43067.79 48037.32 2020-10-13 00:27:57.000 287 21273.61 422.83 43067.79 48037.30 2020-10-13 00:27:58.000 287 21273.62 422.83 43067.76 48037.31 2020-10-13 00:27:59.000 287 21273.62 422.83 43067.75 48037.26 2020-10-13 00:28:00.000 287 21273.59 422.84 43067.73 48037.29 2020-10-13 00:28:01.000 287 21273.60 422.82 43067.73 48037.27 2020-10-13 00:28:02.000 287 21273.63 422.82 43067.75 48037.29 2020-10-13 00:28:03.000 287 21273.61 422.82 43067.78 48037.26 2020-10-13 00:28:04.000 287 21273.61 422.84 43067.79 48037.26 2020-10-13 00:28:05.000 287 21273.62 422.85 43067.75 48037.26 2020-10-13 00:28:06.000 287 21273.62 422.85 43067.77 48037.26 2020-10-13 00:28:07.000 287 21273.62 422.85 43067.75 48037.23 2020-10-13 00:28:08.000 287 21273.61 422.86 43067.71 48037.25 2020-10-13 00:28:09.000 287 21273.65 422.85 43067.70 48037.23 2020-10-13 00:28:10.000 287 21273.68 422.86 43067.75 48037.25 2020-10-13 00:28:11.000 287 21273.67 422.87 43067.71 48037.25 2020-10-13 00:28:12.000 287 21273.66 422.86 43067.70 48037.24 2020-10-13 00:28:13.000 287 21273.66 422.86 43067.67 48037.23 2020-10-13 00:28:14.000 287 21273.67 422.86 43067.68 48037.23 2020-10-13 00:28:15.000 287 21273.68 422.82 43067.71 48037.23 2020-10-13 00:28:16.000 287 21273.69 422.80 43067.71 48037.27 2020-10-13 00:28:17.000 287 21273.71 422.84 43067.72 48037.30 2020-10-13 00:28:18.000 287 21273.74 422.84 43067.73 48037.29 2020-10-13 00:28:19.000 287 21273.72 422.87 43067.73 48037.29 2020-10-13 00:28:20.000 287 21273.74 422.86 43067.72 48037.29 2020-10-13 00:28:21.000 287 21273.73 422.87 43067.77 48037.29 2020-10-13 00:28:22.000 287 21273.71 422.87 43067.77 48037.32 2020-10-13 00:28:23.000 287 21273.71 422.87 43067.76 48037.30 2020-10-13 00:28:24.000 287 21273.72 422.89 43067.74 48037.30 2020-10-13 00:28:25.000 287 21273.73 422.89 43067.77 48037.29 2020-10-13 00:28:26.000 287 21273.74 422.89 43067.78 48037.30 2020-10-13 00:28:27.000 287 21273.75 422.91 43067.78 48037.29 2020-10-13 00:28:28.000 287 21273.74 422.90 43067.78 48037.35 2020-10-13 00:28:29.000 287 21273.76 422.90 43067.77 48037.33 2020-10-13 00:28:30.000 287 21273.77 422.90 43067.78 48037.32 2020-10-13 00:28:31.000 287 21273.77 422.88 43067.74 48037.34 2020-10-13 00:28:32.000 287 21273.78 422.88 43067.73 48037.34 2020-10-13 00:28:33.000 287 21273.79 422.87 43067.78 48037.35 2020-10-13 00:28:34.000 287 21273.77 422.87 43067.78 48037.33 2020-10-13 00:28:35.000 287 21273.77 422.88 43067.75 48037.38 2020-10-13 00:28:36.000 287 21273.77 422.90 43067.72 48037.35 2020-10-13 00:28:37.000 287 21273.74 422.92 43067.72 48037.37 2020-10-13 00:28:38.000 287 21273.75 422.93 43067.73 48037.32 2020-10-13 00:28:39.000 287 21273.74 422.93 43067.72 48037.31 2020-10-13 00:28:40.000 287 21273.77 422.94 43067.69 48037.34 2020-10-13 00:28:41.000 287 21273.78 422.93 43067.70 48037.32 2020-10-13 00:28:42.000 287 21273.80 422.92 43067.72 48037.32 2020-10-13 00:28:43.000 287 21273.76 422.93 43067.72 48037.30 2020-10-13 00:28:44.000 287 21273.76 422.95 43067.71 48037.30 2020-10-13 00:28:45.000 287 21273.74 422.94 43067.71 48037.30 2020-10-13 00:28:46.000 287 21273.75 422.95 43067.71 48037.29 2020-10-13 00:28:47.000 287 21273.78 422.94 43067.74 48037.31 2020-10-13 00:28:48.000 287 21273.78 422.94 43067.73 48037.27 2020-10-13 00:28:49.000 287 21273.77 422.96 43067.73 48037.31 2020-10-13 00:28:50.000 287 21273.79 422.96 43067.71 48037.33 2020-10-13 00:28:51.000 287 21273.80 422.96 43067.75 48037.35 2020-10-13 00:28:52.000 287 21273.82 422.96 43067.77 48037.36 2020-10-13 00:28:53.000 287 21273.83 422.97 43067.77 48037.38 2020-10-13 00:28:54.000 287 21273.84 423.00 43067.80 48037.37 2020-10-13 00:28:55.000 287 21273.88 423.02 43067.80 48037.39 2020-10-13 00:28:56.000 287 21273.87 423.04 43067.81 48037.43 2020-10-13 00:28:57.000 287 21273.90 423.02 43067.78 48037.43 2020-10-13 00:28:58.000 287 21273.89 423.02 43067.81 48037.45 2020-10-13 00:28:59.000 287 21273.89 423.01 43067.83 48037.48 2020-10-13 00:29:00.000 287 21273.93 422.99 43067.83 48037.44 2020-10-13 00:29:01.000 287 21273.97 422.97 43067.84 48037.49 2020-10-13 00:29:02.000 287 21273.96 422.97 43067.84 48037.53 2020-10-13 00:29:03.000 287 21273.94 422.97 43067.84 48037.53 2020-10-13 00:29:04.000 287 21273.96 422.98 43067.88 48037.53 2020-10-13 00:29:05.000 287 21273.98 422.98 43067.89 48037.55 2020-10-13 00:29:06.000 287 21274.02 422.98 43067.92 48037.60 2020-10-13 00:29:07.000 287 21274.01 423.01 43067.90 48037.57 2020-10-13 00:29:08.000 287 21273.98 423.02 43067.90 48037.59 2020-10-13 00:29:09.000 287 21274.00 423.01 43067.90 48037.61 2020-10-13 00:29:10.000 287 21273.99 423.02 43067.91 48037.62 2020-10-13 00:29:11.000 287 21273.98 423.04 43067.95 48037.60 2020-10-13 00:29:12.000 287 21273.98 423.02 43067.94 48037.64 2020-10-13 00:29:13.000 287 21274.01 423.01 43067.94 48037.61 2020-10-13 00:29:14.000 287 21274.03 422.98 43067.99 48037.65 2020-10-13 00:29:15.000 287 21274.04 422.97 43067.97 48037.64 2020-10-13 00:29:16.000 287 21274.02 422.97 43067.96 48037.68 2020-10-13 00:29:17.000 287 21274.03 422.96 43067.97 48037.68 2020-10-13 00:29:18.000 287 21274.05 422.97 43067.98 48037.70 2020-10-13 00:29:19.000 287 21274.04 422.97 43068.01 48037.72 2020-10-13 00:29:20.000 287 21274.06 422.94 43068.04 48037.75 2020-10-13 00:29:21.000 287 21274.06 422.95 43068.03 48037.73 2020-10-13 00:29:22.000 287 21274.08 422.93 43068.02 48037.76 2020-10-13 00:29:23.000 287 21274.08 422.94 43068.06 48037.76 2020-10-13 00:29:24.000 287 21274.11 422.96 43068.07 48037.78 2020-10-13 00:29:25.000 287 21274.13 422.98 43068.06 48037.81 2020-10-13 00:29:26.000 287 21274.12 422.98 43068.10 48037.81 2020-10-13 00:29:27.000 287 21274.12 422.95 43068.11 48037.80 2020-10-13 00:29:28.000 287 21274.12 422.95 43068.07 48037.81 2020-10-13 00:29:29.000 287 21274.16 422.95 43068.10 48037.81 2020-10-13 00:29:30.000 287 21274.12 422.94 43068.14 48037.85 2020-10-13 00:29:31.000 287 21274.13 422.94 43068.12 48037.85 2020-10-13 00:29:32.000 287 21274.16 422.95 43068.12 48037.86 2020-10-13 00:29:33.000 287 21274.17 422.96 43068.11 48037.82 2020-10-13 00:29:34.000 287 21274.18 422.98 43068.09 48037.88 2020-10-13 00:29:35.000 287 21274.16 422.96 43068.11 48037.84 2020-10-13 00:29:36.000 287 21274.17 422.95 43068.13 48037.89 2020-10-13 00:29:37.000 287 21274.18 422.96 43068.14 48037.83 2020-10-13 00:29:38.000 287 21274.18 423.00 43068.13 48037.87 2020-10-13 00:29:39.000 287 21274.16 423.00 43068.10 48037.89 2020-10-13 00:29:40.000 287 21274.18 422.99 43068.15 48037.87 2020-10-13 00:29:41.000 287 21274.17 423.00 43068.16 48037.88 2020-10-13 00:29:42.000 287 21274.18 422.99 43068.15 48037.89 2020-10-13 00:29:43.000 287 21274.18 423.00 43068.14 48037.85 2020-10-13 00:29:44.000 287 21274.21 423.00 43068.15 48037.91 2020-10-13 00:29:45.000 287 21274.21 423.02 43068.12 48037.90 2020-10-13 00:29:46.000 287 21274.18 423.02 43068.10 48037.89 2020-10-13 00:29:47.000 287 21274.16 423.01 43068.10 48037.88 2020-10-13 00:29:48.000 287 21274.19 423.01 43068.14 48037.90 2020-10-13 00:29:49.000 287 21274.19 423.00 43068.16 48037.89 2020-10-13 00:29:50.000 287 21274.21 423.01 43068.16 48037.88 2020-10-13 00:29:51.000 287 21274.20 423.02 43068.13 48037.91 2020-10-13 00:29:52.000 287 21274.18 423.02 43068.16 48037.87 2020-10-13 00:29:53.000 287 21274.20 423.02 43068.15 48037.91 2020-10-13 00:29:54.000 287 21274.20 423.01 43068.14 48037.88 2020-10-13 00:29:55.000 287 21274.19 423.02 43068.12 48037.91 2020-10-13 00:29:56.000 287 21274.18 423.00 43068.13 48037.89 2020-10-13 00:29:57.000 287 21274.19 423.00 43068.16 48037.89 2020-10-13 00:29:58.000 287 21274.20 423.02 43068.13 48037.90 2020-10-13 00:29:59.000 287 21274.23 423.04 43068.12 48037.89 2020-10-13 00:30:00.000 287 21274.23 423.06 43068.11 48037.93 2020-10-13 00:30:01.000 287 21274.21 423.06 43068.12 48037.92 2020-10-13 00:30:02.000 287 21274.25 423.04 43068.12 48037.89 2020-10-13 00:30:03.000 287 21274.27 423.05 43068.11 48037.92 2020-10-13 00:30:04.000 287 21274.27 423.06 43068.14 48037.94 2020-10-13 00:30:05.000 287 21274.26 423.06 43068.14 48037.89 2020-10-13 00:30:06.000 287 21274.28 423.05 43068.16 48037.91 2020-10-13 00:30:07.000 287 21274.26 423.05 43068.15 48037.91 2020-10-13 00:30:08.000 287 21274.27 423.07 43068.16 48037.94 2020-10-13 00:30:09.000 287 21274.25 423.06 43068.13 48037.92 2020-10-13 00:30:10.000 287 21274.28 423.05 43068.13 48037.91 2020-10-13 00:30:11.000 287 21274.28 423.09 43068.13 48037.89 2020-10-13 00:30:12.000 287 21274.30 423.08 43068.10 48037.94 2020-10-13 00:30:13.000 287 21274.26 423.11 43068.10 48037.92 2020-10-13 00:30:14.000 287 21274.29 423.12 43068.12 48037.90 2020-10-13 00:30:15.000 287 21274.29 423.13 43068.11 48037.90 2020-10-13 00:30:16.000 287 21274.28 423.11 43068.08 48037.85 2020-10-13 00:30:17.000 287 21274.29 423.11 43068.05 48037.87 2020-10-13 00:30:18.000 287 21274.30 423.08 43068.10 48037.87 2020-10-13 00:30:19.000 287 21274.29 423.05 43068.10 48037.85 2020-10-13 00:30:20.000 287 21274.28 423.09 43068.07 48037.84 2020-10-13 00:30:21.000 287 21274.31 423.06 43068.10 48037.88 2020-10-13 00:30:22.000 287 21274.26 423.06 43068.06 48037.85 2020-10-13 00:30:23.000 287 21274.32 423.08 43068.07 48037.90 2020-10-13 00:30:24.000 287 21274.32 423.08 43068.06 48037.87 2020-10-13 00:30:25.000 287 21274.33 423.08 43068.02 48037.87 2020-10-13 00:30:26.000 287 21274.33 423.05 43068.03 48037.84 2020-10-13 00:30:27.000 287 21274.34 423.05 43068.04 48037.88 2020-10-13 00:30:28.000 287 21274.36 423.08 43068.02 48037.86 2020-10-13 00:30:29.000 287 21274.36 423.08 43068.03 48037.83 2020-10-13 00:30:30.000 287 21274.37 423.05 43068.03 48037.91 2020-10-13 00:30:31.000 287 21274.36 423.03 43068.02 48037.88 2020-10-13 00:30:32.000 287 21274.38 422.99 43068.03 48037.86 2020-10-13 00:30:33.000 287 21274.40 422.97 43068.05 48037.87 2020-10-13 00:30:34.000 287 21274.37 422.95 43068.08 48037.89 2020-10-13 00:30:35.000 287 21274.38 422.96 43068.04 48037.91 2020-10-13 00:30:36.000 287 21274.39 422.95 43068.04 48037.87 2020-10-13 00:30:37.000 287 21274.44 422.95 43068.01 48037.92 2020-10-13 00:30:38.000 287 21274.43 422.92 43068.04 48037.90 2020-10-13 00:30:39.000 287 21274.42 422.92 43068.03 48037.94 2020-10-13 00:30:40.000 287 21274.45 422.90 43068.07 48037.92 2020-10-13 00:30:41.000 287 21274.47 422.88 43068.04 48037.94 2020-10-13 00:30:42.000 287 21274.48 422.87 43068.05 48037.91 2020-10-13 00:30:43.000 287 21274.50 422.85 43068.06 48037.93 2020-10-13 00:30:44.000 287 21274.51 422.80 43068.07 48037.93 2020-10-13 00:30:45.000 287 21274.52 422.79 43068.06 48037.98 2020-10-13 00:30:46.000 287 21274.56 422.76 43068.08 48037.99 2020-10-13 00:30:47.000 287 21274.58 422.75 43068.10 48038.03 2020-10-13 00:30:48.000 287 21274.59 422.72 43068.15 48038.03 2020-10-13 00:30:49.000 287 21274.62 422.71 43068.16 48038.10 2020-10-13 00:30:50.000 287 21274.61 422.72 43068.14 48038.08 2020-10-13 00:30:51.000 287 21274.61 422.70 43068.16 48038.09 2020-10-13 00:30:52.000 287 21274.66 422.69 43068.19 48038.09 2020-10-13 00:30:53.000 287 21274.68 422.67 43068.21 48038.11 2020-10-13 00:30:54.000 287 21274.66 422.65 43068.19 48038.15 2020-10-13 00:30:55.000 287 21274.67 422.65 43068.18 48038.12 2020-10-13 00:30:56.000 287 21274.71 422.66 43068.17 48038.15 2020-10-13 00:30:57.000 287 21274.68 422.67 43068.15 48038.13 2020-10-13 00:30:58.000 287 21274.68 422.63 43068.18 48038.19 2020-10-13 00:30:59.000 287 21274.72 422.61 43068.18 48038.12 2020-10-13 00:31:00.000 287 21274.73 422.58 43068.21 48038.15 2020-10-13 00:31:01.000 287 21274.74 422.59 43068.18 48038.16 2020-10-13 00:31:02.000 287 21274.75 422.57 43068.17 48038.17 2020-10-13 00:31:03.000 287 21274.75 422.57 43068.17 48038.16 2020-10-13 00:31:04.000 287 21274.72 422.56 43068.22 48038.16 2020-10-13 00:31:05.000 287 21274.74 422.54 43068.25 48038.15 2020-10-13 00:31:06.000 287 21274.76 422.52 43068.23 48038.18 2020-10-13 00:31:07.000 287 21274.75 422.52 43068.20 48038.18 2020-10-13 00:31:08.000 287 21274.70 422.49 43068.19 48038.16 2020-10-13 00:31:09.000 287 21274.75 422.46 43068.23 48038.19 2020-10-13 00:31:10.000 287 21274.77 422.45 43068.20 48038.20 2020-10-13 00:31:11.000 287 21274.73 422.45 43068.20 48038.16 2020-10-13 00:31:12.000 287 21274.76 422.42 43068.21 48038.21 2020-10-13 00:31:13.000 287 21274.77 422.41 43068.21 48038.22 2020-10-13 00:31:14.000 287 21274.79 422.40 43068.22 48038.22 2020-10-13 00:31:15.000 287 21274.79 422.41 43068.22 48038.20 2020-10-13 00:31:16.000 287 21274.77 422.39 43068.22 48038.22 2020-10-13 00:31:17.000 287 21274.75 422.36 43068.22 48038.22 2020-10-13 00:31:18.000 287 21274.77 422.36 43068.25 48038.20 2020-10-13 00:31:19.000 287 21274.80 422.34 43068.25 48038.23 2020-10-13 00:31:20.000 287 21274.78 422.32 43068.27 48038.23 2020-10-13 00:31:21.000 287 21274.81 422.31 43068.27 48038.27 2020-10-13 00:31:22.000 287 21274.84 422.32 43068.28 48038.26 2020-10-13 00:31:23.000 287 21274.82 422.32 43068.32 48038.26 2020-10-13 00:31:24.000 287 21274.81 422.30 43068.30 48038.29 2020-10-13 00:31:25.000 287 21274.81 422.30 43068.24 48038.28 2020-10-13 00:31:26.000 287 21274.79 422.35 43068.22 48038.26 2020-10-13 00:31:27.000 287 21274.79 422.36 43068.23 48038.28 2020-10-13 00:31:28.000 287 21274.83 422.33 43068.21 48038.28 2020-10-13 00:31:29.000 287 21274.84 422.32 43068.22 48038.27 2020-10-13 00:31:30.000 287 21274.87 422.30 43068.28 48038.31 2020-10-13 00:31:31.000 287 21274.88 422.29 43068.28 48038.30 2020-10-13 00:31:32.000 287 21274.88 422.27 43068.27 48038.31 2020-10-13 00:31:33.000 287 21274.89 422.25 43068.32 48038.39 2020-10-13 00:31:34.000 287 21274.89 422.25 43068.29 48038.36 2020-10-13 00:31:35.000 287 21274.89 422.28 43068.32 48038.41 2020-10-13 00:31:36.000 287 21274.85 422.29 43068.33 48038.37 2020-10-13 00:31:37.000 287 21274.81 422.29 43068.33 48038.41 2020-10-13 00:31:38.000 287 21274.74 422.36 43068.33 48038.36 2020-10-13 00:31:39.000 287 21274.72 422.41 43068.32 48038.32 2020-10-13 00:31:40.000 287 21274.71 422.43 43068.26 48038.27 2020-10-13 00:31:41.000 287 21274.69 422.44 43068.20 48038.21 2020-10-13 00:31:42.000 287 21274.65 422.49 43068.14 48038.16 2020-10-13 00:31:43.000 287 21274.67 422.50 43068.10 48038.10 2020-10-13 00:31:44.000 287 21274.65 422.49 43068.08 48038.10 2020-10-13 00:31:45.000 287 21274.64 422.46 43068.09 48038.08 2020-10-13 00:31:46.000 287 21274.67 422.45 43068.09 48038.06 2020-10-13 00:31:47.000 287 21274.64 422.45 43068.09 48038.03 2020-10-13 00:31:48.000 287 21274.65 422.46 43068.08 48038.06 2020-10-13 00:31:49.000 287 21274.61 422.46 43068.06 48038.06 2020-10-13 00:31:50.000 287 21274.62 422.45 43068.04 48038.08 2020-10-13 00:31:51.000 287 21274.62 422.45 43068.03 48038.05 2020-10-13 00:31:52.000 287 21274.60 422.45 43068.04 48038.00 2020-10-13 00:31:53.000 287 21274.58 422.47 43068.02 48038.00 2020-10-13 00:31:54.000 287 21274.59 422.48 43068.02 48038.00 2020-10-13 00:31:55.000 287 21274.62 422.50 43067.99 48038.00 2020-10-13 00:31:56.000 287 21274.60 422.47 43067.97 48038.00 2020-10-13 00:31:57.000 287 21274.61 422.48 43067.98 48037.95 2020-10-13 00:31:58.000 287 21274.66 422.48 43067.95 48037.99 2020-10-13 00:31:59.000 287 21274.62 422.46 43067.95 48037.99 2020-10-13 00:32:00.000 287 21274.62 422.45 43067.95 48037.95 2020-10-13 00:32:01.000 287 21274.61 422.48 43067.96 48037.96 2020-10-13 00:32:02.000 287 21274.66 422.49 43067.97 48037.92 2020-10-13 00:32:03.000 287 21274.61 422.49 43067.95 48037.97 2020-10-13 00:32:04.000 287 21274.62 422.47 43067.93 48037.95 2020-10-13 00:32:05.000 287 21274.62 422.45 43067.95 48037.94 2020-10-13 00:32:06.000 287 21274.65 422.42 43067.94 48037.92 2020-10-13 00:32:07.000 287 21274.66 422.40 43067.96 48037.99 2020-10-13 00:32:08.000 287 21274.64 422.43 43067.93 48037.94 2020-10-13 00:32:09.000 287 21274.68 422.41 43067.95 48037.94 2020-10-13 00:32:10.000 287 21274.69 422.42 43067.95 48037.96 2020-10-13 00:32:11.000 287 21274.68 422.39 43067.95 48037.95 2020-10-13 00:32:12.000 287 21274.70 422.39 43067.99 48037.96 2020-10-13 00:32:13.000 287 21274.71 422.39 43068.00 48037.95 2020-10-13 00:32:14.000 287 21274.73 422.37 43067.98 48037.97 2020-10-13 00:32:15.000 287 21274.75 422.35 43068.00 48037.98 2020-10-13 00:32:16.000 287 21274.75 422.32 43068.00 48038.00 2020-10-13 00:32:17.000 287 21274.74 422.32 43068.02 48038.01 2020-10-13 00:32:18.000 287 21274.72 422.31 43068.01 48038.02 2020-10-13 00:32:19.000 287 21274.74 422.29 43068.04 48038.05 2020-10-13 00:32:20.000 287 21274.78 422.28 43068.05 48038.03 2020-10-13 00:32:21.000 287 21274.80 422.28 43068.03 48038.08 2020-10-13 00:32:22.000 287 21274.79 422.28 43068.03 48038.06 2020-10-13 00:32:23.000 287 21274.78 422.29 43068.05 48038.07 2020-10-13 00:32:24.000 287 21274.79 422.27 43068.05 48038.09 2020-10-13 00:32:25.000 287 21274.80 422.23 43068.06 48038.08 2020-10-13 00:32:26.000 287 21274.81 422.22 43068.07 48038.11 2020-10-13 00:32:27.000 287 21274.82 422.20 43068.05 48038.12 2020-10-13 00:32:28.000 287 21274.82 422.20 43068.07 48038.14 2020-10-13 00:32:29.000 287 21274.85 422.23 43068.08 48038.14 2020-10-13 00:32:30.000 287 21274.91 422.28 43068.08 48038.16 2020-10-13 00:32:31.000 287 21274.93 422.34 43068.05 48038.17 2020-10-13 00:32:32.000 287 21274.88 422.39 43067.99 48038.15 2020-10-13 00:32:33.000 287 21274.80 422.42 43067.93 48038.07 2020-10-13 00:32:34.000 287 21274.74 422.44 43067.88 48037.98 2020-10-13 00:32:35.000 287 21274.71 422.40 43067.87 48037.93 2020-10-13 00:32:36.000 287 21274.75 422.39 43067.84 48037.88 2020-10-13 00:32:37.000 287 21274.76 422.40 43067.86 48037.89 2020-10-13 00:32:38.000 287 21274.76 422.42 43067.80 48037.87 2020-10-13 00:32:39.000 287 21274.75 422.43 43067.78 48037.88 2020-10-13 00:32:40.000 287 21274.74 422.44 43067.80 48037.86 2020-10-13 00:32:41.000 287 21274.77 422.41 43067.76 48037.81 2020-10-13 00:32:42.000 287 21274.75 422.42 43067.75 48037.81 2020-10-13 00:32:43.000 287 21274.75 422.42 43067.74 48037.84 2020-10-13 00:32:44.000 287 21274.79 422.44 43067.72 48037.81 2020-10-13 00:32:45.000 287 21274.76 422.42 43067.73 48037.77 2020-10-13 00:32:46.000 287 21274.80 422.40 43067.75 48037.78 2020-10-13 00:32:47.000 287 21274.79 422.37 43067.73 48037.81 2020-10-13 00:32:48.000 287 21274.80 422.37 43067.72 48037.79 2020-10-13 00:32:49.000 287 21274.77 422.37 43067.70 48037.79 2020-10-13 00:32:50.000 287 21274.79 422.35 43067.73 48037.81 2020-10-13 00:32:51.000 287 21274.81 422.33 43067.73 48037.80 2020-10-13 00:32:52.000 287 21274.78 422.33 43067.71 48037.76 2020-10-13 00:32:53.000 287 21274.77 422.32 43067.73 48037.80 2020-10-13 00:32:54.000 287 21274.78 422.32 43067.73 48037.81 2020-10-13 00:32:55.000 287 21274.80 422.29 43067.74 48037.78 2020-10-13 00:32:56.000 287 21274.80 422.28 43067.73 48037.84 2020-10-13 00:32:57.000 287 21274.79 422.28 43067.75 48037.82 2020-10-13 00:32:58.000 287 21274.78 422.25 43067.75 48037.79 2020-10-13 00:32:59.000 287 21274.76 422.23 43067.75 48037.81 2020-10-13 00:33:00.000 287 21274.78 422.21 43067.74 48037.84 2020-10-13 00:33:01.000 287 21274.78 422.18 43067.81 48037.84 2020-10-13 00:33:02.000 287 21274.81 422.17 43067.82 48037.84 2020-10-13 00:33:03.000 287 21274.80 422.16 43067.84 48037.86 2020-10-13 00:33:04.000 287 21274.81 422.16 43067.78 48037.87 2020-10-13 00:33:05.000 287 21274.85 422.14 43067.77 48037.88 2020-10-13 00:33:06.000 287 21274.82 422.15 43067.80 48037.91 2020-10-13 00:33:07.000 287 21274.87 422.14 43067.81 48037.92 2020-10-13 00:33:08.000 287 21274.90 422.13 43067.81 48037.93 2020-10-13 00:33:09.000 287 21274.92 422.08 43067.81 48037.93 2020-10-13 00:33:10.000 287 21274.97 422.05 43067.87 48037.98 2020-10-13 00:33:11.000 287 21275.04 422.02 43067.90 48038.00 2020-10-13 00:33:12.000 287 21275.06 421.96 43067.96 48038.06 2020-10-13 00:33:13.000 287 21275.10 421.90 43067.99 48038.14 2020-10-13 00:33:14.000 287 21275.14 421.91 43068.03 48038.15 2020-10-13 00:33:15.000 287 21275.21 421.88 43068.06 48038.24 2020-10-13 00:33:16.000 287 21275.21 421.88 43068.12 48038.26 2020-10-13 00:33:17.000 287 21275.20 421.86 43068.14 48038.33 2020-10-13 00:33:18.000 287 21275.22 421.85 43068.18 48038.37 2020-10-13 00:33:19.000 287 21275.28 421.81 43068.20 48038.42 2020-10-13 00:33:20.000 287 21275.32 421.77 43068.24 48038.48 2020-10-13 00:33:21.000 287 21275.36 421.77 43068.28 48038.50 2020-10-13 00:33:22.000 287 21275.42 421.74 43068.34 48038.58 2020-10-13 00:33:23.000 287 21275.39 421.72 43068.37 48038.60 2020-10-13 00:33:24.000 287 21275.43 421.73 43068.37 48038.66 2020-10-13 00:33:25.000 287 21275.45 421.73 43068.37 48038.67 2020-10-13 00:33:26.000 287 21275.44 421.72 43068.40 48038.69 2020-10-13 00:33:27.000 287 21275.44 421.69 43068.42 48038.71 2020-10-13 00:33:28.000 287 21275.41 421.74 43068.42 48038.70 2020-10-13 00:33:29.000 287 21275.32 421.81 43068.37 48038.65 2020-10-13 00:33:30.000 287 21275.33 421.83 43068.33 48038.61 2020-10-13 00:33:31.000 287 21275.27 421.82 43068.30 48038.58 2020-10-13 00:33:32.000 287 21275.25 421.82 43068.25 48038.53 2020-10-13 00:33:33.000 287 21275.31 421.79 43068.26 48038.48 2020-10-13 00:33:34.000 287 21275.28 421.79 43068.27 48038.49 2020-10-13 00:33:35.000 287 21275.25 421.79 43068.21 48038.43 2020-10-13 00:33:36.000 287 21275.26 421.76 43068.18 48038.46 2020-10-13 00:33:37.000 287 21275.28 421.73 43068.16 48038.39 2020-10-13 00:33:38.000 287 21275.25 421.73 43068.17 48038.40 2020-10-13 00:33:39.000 287 21275.25 421.69 43068.16 48038.37 2020-10-13 00:33:40.000 287 21275.21 421.67 43068.15 48038.40 2020-10-13 00:33:41.000 287 21275.24 421.67 43068.16 48038.39 2020-10-13 00:33:42.000 287 21275.27 421.66 43068.15 48038.40 2020-10-13 00:33:43.000 287 21275.23 421.71 43068.14 48038.39 2020-10-13 00:33:44.000 287 21275.23 421.70 43068.12 48038.34 2020-10-13 00:33:45.000 287 21275.24 421.68 43068.09 48038.37 2020-10-13 00:33:46.000 287 21275.24 421.67 43068.07 48038.33 2020-10-13 00:33:47.000 287 21275.25 421.66 43068.08 48038.34 2020-10-13 00:33:48.000 287 21275.29 421.67 43068.06 48038.34 2020-10-13 00:33:49.000 287 21275.32 421.65 43068.04 48038.33 2020-10-13 00:33:50.000 287 21275.31 421.64 43068.06 48038.32 2020-10-13 00:33:51.000 287 21275.29 421.65 43068.06 48038.33 2020-10-13 00:33:52.000 287 21275.29 421.65 43068.05 48038.29 2020-10-13 00:33:53.000 287 21275.29 421.62 43068.02 48038.31 2020-10-13 00:33:54.000 287 21275.30 421.64 43068.01 48038.32 2020-10-13 00:33:55.000 287 21275.35 421.61 43068.02 48038.31 2020-10-13 00:33:56.000 287 21275.34 421.62 43068.03 48038.32 2020-10-13 00:33:57.000 287 21275.34 421.59 43068.05 48038.29 2020-10-13 00:33:58.000 287 21275.32 421.62 43068.03 48038.27 2020-10-13 00:33:59.000 287 21275.30 421.61 43068.02 48038.28 2020-10-13 00:34:00.000 287 21275.28 421.60 43068.01 48038.26 2020-10-13 00:34:01.000 287 21275.31 421.56 43068.01 48038.24 2020-10-13 00:34:02.000 287 21275.27 421.57 43068.00 48038.24 2020-10-13 00:34:03.000 287 21275.28 421.57 43068.03 48038.25 2020-10-13 00:34:04.000 287 21275.30 421.54 43068.01 48038.27 2020-10-13 00:34:05.000 287 21275.28 421.58 43067.99 48038.23 2020-10-13 00:34:06.000 287 21275.28 421.57 43067.98 48038.27 2020-10-13 00:34:07.000 287 21275.29 421.53 43067.98 48038.23 2020-10-13 00:34:08.000 287 21275.29 421.53 43067.97 48038.26 2020-10-13 00:34:09.000 287 21275.28 421.55 43067.95 48038.23 2020-10-13 00:34:10.000 287 21275.32 421.53 43067.98 48038.27 2020-10-13 00:34:11.000 287 21275.31 421.53 43067.99 48038.23 2020-10-13 00:34:12.000 287 21275.28 421.52 43067.99 48038.25 2020-10-13 00:34:13.000 287 21275.28 421.50 43067.99 48038.25 2020-10-13 00:34:14.000 287 21275.28 421.51 43068.00 48038.23 2020-10-13 00:34:15.000 287 21275.29 421.49 43068.00 48038.25 2020-10-13 00:34:16.000 287 21275.29 421.46 43068.03 48038.26 2020-10-13 00:34:17.000 287 21275.27 421.45 43068.04 48038.26 2020-10-13 00:34:18.000 287 21275.28 421.46 43068.05 48038.27 2020-10-13 00:34:19.000 287 21275.31 421.50 43068.05 48038.27 2020-10-13 00:34:20.000 287 21275.30 421.48 43068.02 48038.24 2020-10-13 00:34:21.000 287 21275.31 421.49 43067.99 48038.29 2020-10-13 00:34:22.000 287 21275.30 421.51 43067.98 48038.23 2020-10-13 00:34:23.000 287 21275.31 421.53 43067.96 48038.21 2020-10-13 00:34:24.000 287 21275.30 421.52 43067.96 48038.21 2020-10-13 00:34:25.000 287 21275.29 421.50 43067.99 48038.20 2020-10-13 00:34:26.000 287 21275.29 421.50 43067.95 48038.22 2020-10-13 00:34:27.000 287 21275.28 421.51 43067.95 48038.18 2020-10-13 00:34:28.000 287 21275.28 421.53 43067.95 48038.20 2020-10-13 00:34:29.000 287 21275.26 421.52 43067.95 48038.17 2020-10-13 00:34:30.000 287 21275.25 421.50 43067.93 48038.19 2020-10-13 00:34:31.000 287 21275.24 421.50 43067.92 48038.18 2020-10-13 00:34:32.000 287 21275.26 421.51 43067.93 48038.17 2020-10-13 00:34:33.000 287 21275.26 421.52 43067.92 48038.15 2020-10-13 00:34:34.000 287 21275.24 421.53 43067.89 48038.15 2020-10-13 00:34:35.000 287 21275.25 421.56 43067.91 48038.15 2020-10-13 00:34:36.000 287 21275.26 421.57 43067.89 48038.12 2020-10-13 00:34:37.000 287 21275.25 421.57 43067.86 48038.12 2020-10-13 00:34:38.000 287 21275.25 421.57 43067.83 48038.10 2020-10-13 00:34:39.000 287 21275.24 421.60 43067.85 48038.09 2020-10-13 00:34:40.000 287 21275.23 421.59 43067.86 48038.08 2020-10-13 00:34:41.000 287 21275.19 421.57 43067.86 48038.10 2020-10-13 00:34:42.000 287 21275.19 421.55 43067.87 48038.04 2020-10-13 00:34:43.000 287 21275.19 421.59 43067.87 48038.05 2020-10-13 00:34:44.000 287 21275.14 421.59 43067.87 48038.04 2020-10-13 00:34:45.000 287 21275.12 421.58 43067.84 48038.03 2020-10-13 00:34:46.000 287 21275.13 421.59 43067.85 48038.02 2020-10-13 00:34:47.000 287 21275.11 421.60 43067.86 48037.98 2020-10-13 00:34:48.000 287 21275.07 421.62 43067.84 48038.03 2020-10-13 00:34:49.000 287 21275.06 421.62 43067.83 48037.98 2020-10-13 00:34:50.000 287 21275.07 421.65 43067.81 48037.97 2020-10-13 00:34:51.000 287 21275.07 421.68 43067.80 48037.95 2020-10-13 00:34:52.000 287 21275.07 421.72 43067.81 48037.95 2020-10-13 00:34:53.000 287 21275.06 421.78 43067.82 48037.91 2020-10-13 00:34:54.000 287 21275.03 421.84 43067.82 48037.90 2020-10-13 00:34:55.000 287 21275.03 421.87 43067.78 48037.89 2020-10-13 00:34:56.000 287 21275.05 421.87 43067.73 48037.82 2020-10-13 00:34:57.000 287 21275.06 421.87 43067.72 48037.82 2020-10-13 00:34:58.000 287 21275.04 421.86 43067.73 48037.81 2020-10-13 00:34:59.000 287 21275.06 421.87 43067.71 48037.82 2020-10-13 00:35:00.000 287 21275.05 421.90 43067.72 48037.78 2020-10-13 00:35:01.000 287 21275.01 421.89 43067.73 48037.79 2020-10-13 00:35:02.000 287 21275.03 421.91 43067.75 48037.83 2020-10-13 00:35:03.000 287 21275.05 421.91 43067.71 48037.80 2020-10-13 00:35:04.000 287 21275.08 421.93 43067.69 48037.80 2020-10-13 00:35:05.000 287 21275.09 421.93 43067.71 48037.80 2020-10-13 00:35:06.000 287 21275.08 421.95 43067.69 48037.81 2020-10-13 00:35:07.000 287 21275.07 421.95 43067.71 48037.83 2020-10-13 00:35:08.000 287 21275.12 421.97 43067.70 48037.84 2020-10-13 00:35:09.000 287 21275.12 421.98 43067.68 48037.83 2020-10-13 00:35:10.000 287 21275.10 421.99 43067.70 48037.83 2020-10-13 00:35:11.000 287 21275.13 422.01 43067.71 48037.83 2020-10-13 00:35:12.000 287 21275.16 422.01 43067.70 48037.87 2020-10-13 00:35:13.000 287 21275.19 422.01 43067.71 48037.83 2020-10-13 00:35:14.000 287 21275.19 421.98 43067.70 48037.87 2020-10-13 00:35:15.000 287 21275.18 421.98 43067.67 48037.88 2020-10-13 00:35:16.000 287 21275.19 422.00 43067.68 48037.91 2020-10-13 00:35:17.000 287 21275.21 421.98 43067.70 48037.89 2020-10-13 00:35:18.000 287 21275.21 421.98 43067.72 48037.94 2020-10-13 00:35:19.000 287 21275.20 422.00 43067.74 48037.94 2020-10-13 00:35:20.000 287 21275.20 422.01 43067.71 48037.95 2020-10-13 00:35:21.000 287 21275.24 421.99 43067.73 48037.98 2020-10-13 00:35:22.000 287 21275.23 422.01 43067.72 48038.00 2020-10-13 00:35:23.000 287 21275.25 422.02 43067.74 48038.00 2020-10-13 00:35:24.000 287 21275.26 422.03 43067.73 48037.99 2020-10-13 00:35:25.000 287 21275.29 422.01 43067.77 48038.02 2020-10-13 00:35:26.000 287 21275.35 422.01 43067.77 48038.03 2020-10-13 00:35:27.000 287 21275.35 422.00 43067.78 48038.04 2020-10-13 00:35:28.000 287 21275.37 421.99 43067.81 48038.08 2020-10-13 00:35:29.000 287 21275.40 421.99 43067.82 48038.11 2020-10-13 00:35:30.000 287 21275.42 421.98 43067.86 48038.12 2020-10-13 00:35:31.000 287 21275.48 421.98 43067.87 48038.15 2020-10-13 00:35:32.000 287 21275.50 421.97 43067.88 48038.22 2020-10-13 00:35:33.000 287 21275.55 421.96 43067.90 48038.22 2020-10-13 00:35:34.000 287 21275.57 421.95 43067.93 48038.28 2020-10-13 00:35:35.000 287 21275.57 422.01 43067.95 48038.29 2020-10-13 00:35:36.000 287 21275.57 422.06 43067.92 48038.29 2020-10-13 00:35:37.000 287 21275.57 422.05 43067.93 48038.29 2020-10-13 00:35:38.000 287 21275.61 422.05 43067.90 48038.27 2020-10-13 00:35:39.000 287 21275.63 422.02 43067.93 48038.30 2020-10-13 00:35:40.000 287 21275.64 422.00 43067.94 48038.32 2020-10-13 00:35:41.000 287 21275.65 422.01 43067.97 48038.34 2020-10-13 00:35:42.000 287 21275.64 422.03 43067.98 48038.35 2020-10-13 00:35:43.000 287 21275.67 422.07 43067.97 48038.38 2020-10-13 00:35:44.000 287 21275.66 422.03 43067.99 48038.35 2020-10-13 00:35:45.000 287 21275.67 422.01 43067.98 48038.39 2020-10-13 00:35:46.000 287 21275.66 422.00 43068.00 48038.37 2020-10-13 00:35:47.000 287 21275.65 422.02 43068.02 48038.39 2020-10-13 00:35:48.000 287 21275.65 422.04 43068.02 48038.40 2020-10-13 00:35:49.000 287 21275.69 422.09 43067.99 48038.38 2020-10-13 00:35:50.000 287 21275.66 422.14 43067.94 48038.35 2020-10-13 00:35:51.000 287 21275.68 422.16 43067.90 48038.30 2020-10-13 00:35:52.000 287 21275.66 422.18 43067.94 48038.31 2020-10-13 00:35:53.000 287 21275.66 422.20 43067.87 48038.26 2020-10-13 00:35:54.000 287 21275.64 422.22 43067.84 48038.26 2020-10-13 00:35:55.000 287 21275.59 422.26 43067.84 48038.23 2020-10-13 00:35:56.000 287 21275.55 422.29 43067.79 48038.16 2020-10-13 00:35:57.000 287 21275.51 422.33 43067.73 48038.13 2020-10-13 00:35:58.000 287 21275.48 422.34 43067.70 48038.04 2020-10-13 00:35:59.000 287 21275.40 422.35 43067.67 48038.00 2020-10-13 00:36:00.000 287 21275.39 422.34 43067.65 48037.99 2020-10-13 00:36:01.000 287 21275.41 422.32 43067.64 48037.97 2020-10-13 00:36:02.000 287 21275.44 422.31 43067.64 48037.94 2020-10-13 00:36:03.000 287 21275.47 422.29 43067.65 48037.93 2020-10-13 00:36:04.000 287 21275.51 422.28 43067.66 48037.96 2020-10-13 00:36:05.000 287 21275.56 422.27 43067.67 48038.00 2020-10-13 00:36:06.000 287 21275.60 422.25 43067.63 48038.02 2020-10-13 00:36:07.000 287 21275.60 422.27 43067.63 48038.02 2020-10-13 00:36:08.000 287 21275.61 422.30 43067.65 48038.06 2020-10-13 00:36:09.000 287 21275.61 422.33 43067.66 48038.05 2020-10-13 00:36:10.000 287 21275.61 422.34 43067.65 48038.07 2020-10-13 00:36:11.000 287 21275.62 422.35 43067.64 48038.04 2020-10-13 00:36:12.000 287 21275.64 422.32 43067.62 48038.11 2020-10-13 00:36:13.000 287 21275.62 422.33 43067.67 48038.06 2020-10-13 00:36:14.000 287 21275.62 422.31 43067.70 48038.10 2020-10-13 00:36:15.000 287 21275.60 422.34 43067.71 48038.11 2020-10-13 00:36:16.000 287 21275.61 422.35 43067.68 48038.12 2020-10-13 00:36:17.000 287 21275.63 422.35 43067.69 48038.13 2020-10-13 00:36:18.000 287 21275.62 422.34 43067.71 48038.11 2020-10-13 00:36:19.000 287 21275.64 422.36 43067.70 48038.13 2020-10-13 00:36:20.000 287 21275.66 422.37 43067.70 48038.14 2020-10-13 00:36:21.000 287 21275.64 422.40 43067.64 48038.12 2020-10-13 00:36:22.000 287 21275.63 422.43 43067.66 48038.09 2020-10-13 00:36:23.000 287 21275.67 422.40 43067.67 48038.12 2020-10-13 00:36:24.000 287 21275.70 422.39 43067.67 48038.10 2020-10-13 00:36:25.000 287 21275.70 422.41 43067.64 48038.10 2020-10-13 00:36:26.000 287 21275.68 422.41 43067.63 48038.07 2020-10-13 00:36:27.000 287 21275.71 422.41 43067.68 48038.10 2020-10-13 00:36:28.000 287 21275.72 422.40 43067.65 48038.08 2020-10-13 00:36:29.000 287 21275.73 422.37 43067.66 48038.10 2020-10-13 00:36:30.000 287 21275.69 422.41 43067.67 48038.09 2020-10-13 00:36:31.000 287 21275.69 422.41 43067.65 48038.12 2020-10-13 00:36:32.000 287 21275.73 422.42 43067.65 48038.06 2020-10-13 00:36:33.000 287 21275.75 422.41 43067.64 48038.11 2020-10-13 00:36:34.000 287 21275.70 422.45 43067.63 48038.11 2020-10-13 00:36:35.000 287 21275.72 422.42 43067.63 48038.07 2020-10-13 00:36:36.000 287 21275.73 422.42 43067.61 48038.07 2020-10-13 00:36:37.000 287 21275.75 422.42 43067.61 48038.06 2020-10-13 00:36:38.000 287 21275.76 422.42 43067.61 48038.07 2020-10-13 00:36:39.000 287 21275.77 422.41 43067.59 48038.05 2020-10-13 00:36:40.000 287 21275.75 422.42 43067.57 48038.06 2020-10-13 00:36:41.000 287 21275.75 422.41 43067.58 48038.05 2020-10-13 00:36:42.000 287 21275.74 422.40 43067.58 48038.04 2020-10-13 00:36:43.000 287 21275.77 422.36 43067.59 48038.04 2020-10-13 00:36:44.000 287 21275.75 422.36 43067.56 48038.08 2020-10-13 00:36:45.000 287 21275.77 422.35 43067.55 48038.02 2020-10-13 00:36:46.000 287 21275.82 422.32 43067.56 48038.07 2020-10-13 00:36:47.000 287 21275.84 422.32 43067.57 48038.06 2020-10-13 00:36:48.000 287 21275.82 422.34 43067.57 48038.09 2020-10-13 00:36:49.000 287 21275.79 422.33 43067.57 48038.05 2020-10-13 00:36:50.000 287 21275.84 422.30 43067.54 48038.10 2020-10-13 00:36:51.000 287 21275.84 422.29 43067.54 48038.06 2020-10-13 00:36:52.000 287 21275.86 422.28 43067.55 48038.08 2020-10-13 00:36:53.000 287 21275.86 422.29 43067.56 48038.06 2020-10-13 00:36:54.000 287 21275.85 422.29 43067.51 48038.05 2020-10-13 00:36:55.000 287 21275.83 422.26 43067.51 48038.09 2020-10-13 00:36:56.000 287 21275.85 422.25 43067.55 48038.06 2020-10-13 00:36:57.000 287 21275.88 422.25 43067.54 48038.04 2020-10-13 00:36:58.000 287 21275.86 422.24 43067.54 48038.06 2020-10-13 00:36:59.000 287 21275.86 422.24 43067.51 48038.08 2020-10-13 00:37:00.000 287 21275.86 422.25 43067.50 48038.05 2020-10-13 00:37:01.000 287 21275.88 422.24 43067.50 48038.06 2020-10-13 00:37:02.000 287 21275.87 422.21 43067.48 48038.03 2020-10-13 00:37:03.000 287 21275.86 422.22 43067.50 48038.02 2020-10-13 00:37:04.000 287 21275.89 422.21 43067.49 48038.02 2020-10-13 00:37:05.000 287 21275.91 422.21 43067.52 48038.04 2020-10-13 00:37:06.000 287 21275.93 422.22 43067.50 48037.99 2020-10-13 00:37:07.000 287 21275.92 422.21 43067.46 48038.03 2020-10-13 00:37:08.000 287 21275.91 422.17 43067.47 48038.02 2020-10-13 00:37:09.000 287 21275.90 422.15 43067.49 48038.03 2020-10-13 00:37:10.000 287 21275.90 422.13 43067.50 48038.04 2020-10-13 00:37:11.000 287 21275.91 422.14 43067.49 48038.01 2020-10-13 00:37:12.000 287 21275.90 422.14 43067.51 48038.01 2020-10-13 00:37:13.000 287 21275.94 422.15 43067.48 48038.00 2020-10-13 00:37:14.000 287 21275.92 422.13 43067.46 48038.03 2020-10-13 00:37:15.000 287 21275.89 422.12 43067.44 48037.97 2020-10-13 00:37:16.000 287 21275.90 422.11 43067.44 48037.98 2020-10-13 00:37:17.000 287 21275.92 422.12 43067.43 48038.01 2020-10-13 00:37:18.000 287 21275.92 422.13 43067.41 48037.98 2020-10-13 00:37:19.000 287 21275.90 422.14 43067.44 48037.98 2020-10-13 00:37:20.000 287 21275.91 422.14 43067.44 48037.93 2020-10-13 00:37:21.000 287 21275.90 422.12 43067.39 48037.95 2020-10-13 00:37:22.000 287 21275.92 422.10 43067.37 48037.91 2020-10-13 00:37:23.000 287 21275.91 422.13 43067.39 48037.96 2020-10-13 00:37:24.000 287 21275.94 422.12 43067.39 48037.90 2020-10-13 00:37:25.000 287 21275.91 422.11 43067.37 48037.95 2020-10-13 00:37:26.000 287 21275.94 422.09 43067.37 48037.93 2020-10-13 00:37:27.000 287 21275.95 422.07 43067.37 48037.92 2020-10-13 00:37:28.000 287 21275.91 422.06 43067.34 48037.89 2020-10-13 00:37:29.000 287 21275.90 422.04 43067.36 48037.93 2020-10-13 00:37:30.000 287 21275.88 422.04 43067.35 48037.93 2020-10-13 00:37:31.000 287 21275.91 422.03 43067.33 48037.91 2020-10-13 00:37:32.000 287 21275.92 422.03 43067.33 48037.93 2020-10-13 00:37:33.000 287 21275.91 422.00 43067.34 48037.91 2020-10-13 00:37:34.000 287 21275.89 422.00 43067.35 48037.91 2020-10-13 00:37:35.000 287 21275.92 422.01 43067.34 48037.92 2020-10-13 00:37:36.000 287 21275.91 422.00 43067.33 48037.93 2020-10-13 00:37:37.000 287 21275.93 422.00 43067.30 48037.89 2020-10-13 00:37:38.000 287 21275.92 421.99 43067.34 48037.92 2020-10-13 00:37:39.000 287 21275.92 421.97 43067.35 48037.90 2020-10-13 00:37:40.000 287 21275.93 421.94 43067.33 48037.91 2020-10-13 00:37:41.000 287 21275.92 421.94 43067.31 48037.92 2020-10-13 00:37:42.000 287 21275.93 421.93 43067.33 48037.91 2020-10-13 00:37:43.000 287 21275.93 421.92 43067.33 48037.90 2020-10-13 00:37:44.000 287 21275.90 421.90 43067.33 48037.89 2020-10-13 00:37:45.000 287 21275.89 421.90 43067.32 48037.90 2020-10-13 00:37:46.000 287 21275.89 421.90 43067.29 48037.92 2020-10-13 00:37:47.000 287 21275.89 421.87 43067.34 48037.88 2020-10-13 00:37:48.000 287 21275.92 421.85 43067.32 48037.89 2020-10-13 00:37:49.000 287 21275.89 421.85 43067.30 48037.89 2020-10-13 00:37:50.000 287 21275.85 421.88 43067.27 48037.90 2020-10-13 00:37:51.000 287 21275.88 421.86 43067.30 48037.86 2020-10-13 00:37:52.000 287 21275.89 421.86 43067.35 48037.86 2020-10-13 00:37:53.000 287 21275.86 421.83 43067.33 48037.86 2020-10-13 00:37:54.000 287 21275.85 421.84 43067.33 48037.88 2020-10-13 00:37:55.000 287 21275.85 421.83 43067.34 48037.84 2020-10-13 00:37:56.000 287 21275.84 421.84 43067.30 48037.84 2020-10-13 00:37:57.000 287 21275.81 421.83 43067.30 48037.82 2020-10-13 00:37:58.000 287 21275.82 421.85 43067.30 48037.83 2020-10-13 00:37:59.000 287 21275.83 421.83 43067.29 48037.82 2020-10-13 00:38:00.000 287 21275.82 421.79 43067.29 48037.84 2020-10-13 00:38:01.000 287 21275.83 421.79 43067.28 48037.84 2020-10-13 00:38:02.000 287 21275.83 421.79 43067.27 48037.81 2020-10-13 00:38:03.000 287 21275.80 421.78 43067.27 48037.81 2020-10-13 00:38:04.000 287 21275.84 421.76 43067.28 48037.85 2020-10-13 00:38:05.000 287 21275.85 421.77 43067.31 48037.82 2020-10-13 00:38:06.000 287 21275.84 421.76 43067.28 48037.85 2020-10-13 00:38:07.000 287 21275.82 421.74 43067.25 48037.81 2020-10-13 00:38:08.000 287 21275.84 421.76 43067.26 48037.85 2020-10-13 00:38:09.000 287 21275.82 421.78 43067.28 48037.83 2020-10-13 00:38:10.000 287 21275.83 421.74 43067.31 48037.83 2020-10-13 00:38:11.000 287 21275.83 421.74 43067.30 48037.84 2020-10-13 00:38:12.000 287 21275.78 421.73 43067.28 48037.80 2020-10-13 00:38:13.000 287 21275.79 421.78 43067.28 48037.84 2020-10-13 00:38:14.000 287 21275.79 421.79 43067.28 48037.80 2020-10-13 00:38:15.000 287 21275.80 421.79 43067.29 48037.79 2020-10-13 00:38:16.000 287 21275.78 421.76 43067.27 48037.82 2020-10-13 00:38:17.000 287 21275.74 421.76 43067.23 48037.79 2020-10-13 00:38:18.000 287 21275.73 421.73 43067.28 48037.81 2020-10-13 00:38:19.000 287 21275.72 421.74 43067.28 48037.76 2020-10-13 00:38:20.000 287 21275.74 421.76 43067.31 48037.78 2020-10-13 00:38:21.000 287 21275.70 421.74 43067.30 48037.74 2020-10-13 00:38:22.000 287 21275.68 421.76 43067.28 48037.79 2020-10-13 00:38:23.000 287 21275.70 421.75 43067.30 48037.75 2020-10-13 00:38:24.000 287 21275.72 421.75 43067.31 48037.75 2020-10-13 00:38:25.000 287 21275.73 421.74 43067.29 48037.77 2020-10-13 00:38:26.000 287 21275.74 421.71 43067.29 48037.76 2020-10-13 00:38:27.000 287 21275.70 421.72 43067.27 48037.75 2020-10-13 00:38:28.000 287 21275.72 421.72 43067.24 48037.76 2020-10-13 00:38:29.000 287 21275.75 421.72 43067.26 48037.76 2020-10-13 00:38:30.000 287 21275.74 421.73 43067.26 48037.79 2020-10-13 00:38:31.000 287 21275.75 421.73 43067.26 48037.76 2020-10-13 00:38:32.000 287 21275.78 421.72 43067.27 48037.79 2020-10-13 00:38:33.000 287 21275.76 421.72 43067.27 48037.79 2020-10-13 00:38:34.000 287 21275.77 421.73 43067.28 48037.80 2020-10-13 00:38:35.000 287 21275.77 421.74 43067.31 48037.81 2020-10-13 00:38:36.000 287 21275.74 421.77 43067.32 48037.81 2020-10-13 00:38:37.000 287 21275.73 421.79 43067.30 48037.83 2020-10-13 00:38:38.000 287 21275.75 421.78 43067.28 48037.81 2020-10-13 00:38:39.000 287 21275.77 421.77 43067.29 48037.81 2020-10-13 00:38:40.000 287 21275.78 421.76 43067.30 48037.79 2020-10-13 00:38:41.000 287 21275.78 421.78 43067.29 48037.79 2020-10-13 00:38:42.000 287 21275.74 421.78 43067.28 48037.78 2020-10-13 00:38:43.000 287 21275.76 421.76 43067.26 48037.77 2020-10-13 00:38:44.000 287 21275.76 421.72 43067.28 48037.78 2020-10-13 00:38:45.000 287 21275.72 421.72 43067.29 48037.82 2020-10-13 00:38:46.000 287 21275.71 421.74 43067.30 48037.79 2020-10-13 00:38:47.000 287 21275.66 421.74 43067.29 48037.79 2020-10-13 00:38:48.000 287 21275.63 421.75 43067.28 48037.79 2020-10-13 00:38:49.000 287 21275.63 421.77 43067.31 48037.79 2020-10-13 00:38:50.000 287 21275.69 421.78 43067.30 48037.77 2020-10-13 00:38:51.000 287 21275.69 421.76 43067.29 48037.79 2020-10-13 00:38:52.000 287 21275.66 421.77 43067.28 48037.75 2020-10-13 00:38:53.000 287 21275.67 421.77 43067.27 48037.76 2020-10-13 00:38:54.000 287 21275.66 421.76 43067.27 48037.76 2020-10-13 00:38:55.000 287 21275.67 421.76 43067.29 48037.76 2020-10-13 00:38:56.000 287 21275.67 421.79 43067.28 48037.76 2020-10-13 00:38:57.000 287 21275.67 421.80 43067.26 48037.74 2020-10-13 00:38:58.000 287 21275.68 421.81 43067.24 48037.73 2020-10-13 00:38:59.000 287 21275.65 421.81 43067.25 48037.72 2020-10-13 00:39:00.000 287 21275.69 421.80 43067.26 48037.74 2020-10-13 00:39:01.000 287 21275.69 421.82 43067.25 48037.70 2020-10-13 00:39:02.000 287 21275.68 421.80 43067.26 48037.74 2020-10-13 00:39:03.000 287 21275.67 421.80 43067.27 48037.73 2020-10-13 00:39:04.000 287 21275.69 421.79 43067.28 48037.74 2020-10-13 00:39:05.000 287 21275.71 421.78 43067.23 48037.67 2020-10-13 00:39:06.000 287 21275.69 421.79 43067.27 48037.69 2020-10-13 00:39:07.000 287 21275.68 421.78 43067.24 48037.70 2020-10-13 00:39:08.000 287 21275.70 421.77 43067.26 48037.70 2020-10-13 00:39:09.000 287 21275.68 421.78 43067.29 48037.72 2020-10-13 00:39:10.000 287 21275.66 421.78 43067.29 48037.70 2020-10-13 00:39:11.000 287 21275.67 421.79 43067.28 48037.71 2020-10-13 00:39:12.000 287 21275.66 421.78 43067.28 48037.70 2020-10-13 00:39:13.000 287 21275.63 421.79 43067.26 48037.68 2020-10-13 00:39:14.000 287 21275.62 421.77 43067.25 48037.70 2020-10-13 00:39:15.000 287 21275.63 421.79 43067.22 48037.66 2020-10-13 00:39:16.000 287 21275.66 421.78 43067.24 48037.68 2020-10-13 00:39:17.000 287 21275.65 421.80 43067.23 48037.66 2020-10-13 00:39:18.000 287 21275.63 421.83 43067.22 48037.65 2020-10-13 00:39:19.000 287 21275.62 421.81 43067.20 48037.64 2020-10-13 00:39:20.000 287 21275.57 421.84 43067.21 48037.62 2020-10-13 00:39:21.000 287 21275.58 421.87 43067.17 48037.59 2020-10-13 00:39:22.000 287 21275.57 421.85 43067.18 48037.60 2020-10-13 00:39:23.000 287 21275.53 421.87 43067.16 48037.54 2020-10-13 00:39:24.000 287 21275.54 421.85 43067.16 48037.58 2020-10-13 00:39:25.000 287 21275.53 421.85 43067.15 48037.54 2020-10-13 00:39:26.000 287 21275.51 421.84 43067.14 48037.53 2020-10-13 00:39:27.000 287 21275.51 421.86 43067.18 48037.53 2020-10-13 00:39:28.000 287 21275.48 421.87 43067.17 48037.51 2020-10-13 00:39:29.000 287 21275.45 421.88 43067.16 48037.49 2020-10-13 00:39:30.000 287 21275.43 421.87 43067.16 48037.55 2020-10-13 00:39:31.000 287 21275.47 421.88 43067.13 48037.48 2020-10-13 00:39:32.000 287 21275.45 421.91 43067.09 48037.52 2020-10-13 00:39:33.000 287 21275.44 421.93 43067.14 48037.48 2020-10-13 00:39:34.000 287 21275.43 421.94 43067.14 48037.48 2020-10-13 00:39:35.000 287 21275.43 421.92 43067.12 48037.47 2020-10-13 00:39:36.000 287 21275.43 421.94 43067.13 48037.48 2020-10-13 00:39:37.000 287 21275.43 421.96 43067.11 48037.46 2020-10-13 00:39:38.000 287 21275.46 421.92 43067.11 48037.44 2020-10-13 00:39:39.000 287 21275.43 421.91 43067.11 48037.47 2020-10-13 00:39:40.000 287 21275.43 421.91 43067.09 48037.47 2020-10-13 00:39:41.000 287 21275.41 421.94 43067.10 48037.47 2020-10-13 00:39:42.000 287 21275.39 421.91 43067.12 48037.45 2020-10-13 00:39:43.000 287 21275.39 421.91 43067.12 48037.46 2020-10-13 00:39:44.000 287 21275.41 421.91 43067.14 48037.45 2020-10-13 00:39:45.000 287 21275.42 421.92 43067.13 48037.47 2020-10-13 00:39:46.000 287 21275.44 421.93 43067.14 48037.45 2020-10-13 00:39:47.000 287 21275.41 421.94 43067.14 48037.45 2020-10-13 00:39:48.000 287 21275.41 421.94 43067.12 48037.48 2020-10-13 00:39:49.000 287 21275.42 421.95 43067.13 48037.46 2020-10-13 00:39:50.000 287 21275.40 421.97 43067.13 48037.47 2020-10-13 00:39:51.000 287 21275.39 421.98 43067.10 48037.44 2020-10-13 00:39:52.000 287 21275.39 421.98 43067.08 48037.46 2020-10-13 00:39:53.000 287 21275.38 421.99 43067.07 48037.46 2020-10-13 00:39:54.000 287 21275.39 422.01 43067.06 48037.45 2020-10-13 00:39:55.000 287 21275.38 422.02 43067.06 48037.43 2020-10-13 00:39:56.000 287 21275.40 422.04 43067.04 48037.43 2020-10-13 00:39:57.000 287 21275.41 422.06 43067.04 48037.43 2020-10-13 00:39:58.000 287 21275.42 422.05 43067.03 48037.41 2020-10-13 00:39:59.000 287 21275.41 422.08 43067.01 48037.42 2020-10-13 00:40:00.000 287 21275.39 422.11 43067.04 48037.41 2020-10-13 00:40:01.000 287 21275.37 422.12 43067.03 48037.44 2020-10-13 00:40:02.000 287 21275.39 422.13 43067.04 48037.38 2020-10-13 00:40:03.000 287 21275.38 422.13 43067.00 48037.42 2020-10-13 00:40:04.000 287 21275.37 422.15 43067.01 48037.36 2020-10-13 00:40:05.000 287 21275.33 422.14 43067.00 48037.37 2020-10-13 00:40:06.000 287 21275.35 422.16 43067.01 48037.35 2020-10-13 00:40:07.000 287 21275.36 422.15 43067.00 48037.36 2020-10-13 00:40:08.000 287 21275.34 422.17 43066.99 48037.32 2020-10-13 00:40:09.000 287 21275.33 422.17 43066.98 48037.37 2020-10-13 00:40:10.000 287 21275.34 422.16 43066.96 48037.35 2020-10-13 00:40:11.000 287 21275.34 422.16 43067.02 48037.34 2020-10-13 00:40:12.000 287 21275.32 422.21 43066.96 48037.31 2020-10-13 00:40:13.000 287 21275.32 422.22 43066.97 48037.32 2020-10-13 00:40:14.000 287 21275.31 422.23 43066.97 48037.31 2020-10-13 00:40:15.000 287 21275.33 422.23 43066.98 48037.31 2020-10-13 00:40:16.000 287 21275.33 422.25 43066.97 48037.28 2020-10-13 00:40:17.000 287 21275.32 422.25 43066.93 48037.32 2020-10-13 00:40:18.000 287 21275.36 422.23 43066.96 48037.32 2020-10-13 00:40:19.000 287 21275.31 422.25 43066.97 48037.33 2020-10-13 00:40:20.000 287 21275.32 422.27 43066.95 48037.29 2020-10-13 00:40:21.000 287 21275.33 422.28 43066.93 48037.30 2020-10-13 00:40:22.000 287 21275.33 422.28 43066.90 48037.30 2020-10-13 00:40:23.000 287 21275.35 422.28 43066.90 48037.29 2020-10-13 00:40:24.000 287 21275.34 422.29 43066.91 48037.30 2020-10-13 00:40:25.000 287 21275.33 422.31 43066.90 48037.29 2020-10-13 00:40:26.000 287 21275.34 422.30 43066.92 48037.28 2020-10-13 00:40:27.000 287 21275.34 422.30 43066.91 48037.31 2020-10-13 00:40:28.000 287 21275.34 422.30 43066.92 48037.27 2020-10-13 00:40:29.000 287 21275.35 422.30 43066.92 48037.27 2020-10-13 00:40:30.000 287 21275.35 422.30 43066.91 48037.26 2020-10-13 00:40:31.000 287 21275.34 422.31 43066.90 48037.27 2020-10-13 00:40:32.000 287 21275.33 422.28 43066.91 48037.29 2020-10-13 00:40:33.000 287 21275.34 422.28 43066.92 48037.27 2020-10-13 00:40:34.000 287 21275.33 422.29 43066.89 48037.30 2020-10-13 00:40:35.000 287 21275.31 422.31 43066.90 48037.29 2020-10-13 00:40:36.000 287 21275.34 422.30 43066.90 48037.29 2020-10-13 00:40:37.000 287 21275.31 422.33 43066.88 48037.28 2020-10-13 00:40:38.000 287 21275.34 422.31 43066.88 48037.30 2020-10-13 00:40:39.000 287 21275.34 422.32 43066.87 48037.26 2020-10-13 00:40:40.000 287 21275.35 422.33 43066.88 48037.25 2020-10-13 00:40:41.000 287 21275.35 422.34 43066.90 48037.27 2020-10-13 00:40:42.000 287 21275.34 422.33 43066.89 48037.27 2020-10-13 00:40:43.000 287 21275.32 422.35 43066.87 48037.25 2020-10-13 00:40:44.000 287 21275.37 422.33 43066.86 48037.29 2020-10-13 00:40:45.000 287 21275.37 422.33 43066.87 48037.24 2020-10-13 00:40:46.000 287 21275.37 422.35 43066.87 48037.28 2020-10-13 00:40:47.000 287 21275.37 422.37 43066.91 48037.25 2020-10-13 00:40:48.000 287 21275.35 422.37 43066.95 48037.28 2020-10-13 00:40:49.000 287 21275.36 422.37 43066.95 48037.24 2020-10-13 00:40:50.000 287 21275.36 422.37 43066.91 48037.29 2020-10-13 00:40:51.000 287 21275.33 422.37 43066.91 48037.27 2020-10-13 00:40:52.000 287 21275.36 422.38 43066.92 48037.28 2020-10-13 00:40:53.000 287 21275.33 422.38 43066.91 48037.27 2020-10-13 00:40:54.000 287 21275.30 422.37 43066.94 48037.26 2020-10-13 00:40:55.000 287 21275.30 422.37 43066.92 48037.28 2020-10-13 00:40:56.000 287 21275.33 422.36 43066.95 48037.28 2020-10-13 00:40:57.000 287 21275.32 422.36 43066.93 48037.28 2020-10-13 00:40:58.000 287 21275.26 422.37 43066.94 48037.28 2020-10-13 00:40:59.000 287 21275.26 422.36 43066.97 48037.26 2020-10-13 00:41:00.000 287 21275.21 422.33 43067.00 48037.28 2020-10-13 00:41:01.000 287 21275.19 422.29 43067.00 48037.28 2020-10-13 00:41:02.000 287 21275.16 422.27 43067.03 48037.29 2020-10-13 00:41:03.000 287 21275.12 422.24 43067.05 48037.29 2020-10-13 00:41:04.000 287 21275.08 422.20 43067.07 48037.32 2020-10-13 00:41:05.000 287 21275.09 422.16 43067.11 48037.30 2020-10-13 00:41:06.000 287 21275.05 422.14 43067.15 48037.34 2020-10-13 00:41:07.000 287 21275.04 422.13 43067.17 48037.36 2020-10-13 00:41:08.000 287 21275.03 422.15 43067.17 48037.36 2020-10-13 00:41:09.000 287 21275.04 422.15 43067.19 48037.40 2020-10-13 00:41:10.000 287 21275.03 422.19 43067.18 48037.35 2020-10-13 00:41:11.000 287 21274.99 422.21 43067.18 48037.38 2020-10-13 00:41:12.000 287 21275.01 422.20 43067.21 48037.37 2020-10-13 00:41:13.000 287 21275.01 422.22 43067.21 48037.37 2020-10-13 00:41:14.000 287 21275.01 422.25 43067.19 48037.37 2020-10-13 00:41:15.000 287 21274.98 422.26 43067.19 48037.36 2020-10-13 00:41:16.000 287 21275.00 422.25 43067.20 48037.37 2020-10-13 00:41:17.000 287 21275.00 422.26 43067.16 48037.36 2020-10-13 00:41:18.000 287 21274.96 422.30 43067.18 48037.34 2020-10-13 00:41:19.000 287 21274.96 422.34 43067.17 48037.35 2020-10-13 00:41:20.000 287 21274.94 422.32 43067.19 48037.35 2020-10-13 00:41:21.000 287 21274.92 422.34 43067.18 48037.32 2020-10-13 00:41:22.000 287 21274.90 422.35 43067.15 48037.32 2020-10-13 00:41:23.000 287 21274.93 422.37 43067.16 48037.33 2020-10-13 00:41:24.000 287 21274.96 422.37 43067.15 48037.31 2020-10-13 00:41:25.000 287 21274.94 422.39 43067.14 48037.29 2020-10-13 00:41:26.000 287 21274.93 422.40 43067.15 48037.29 2020-10-13 00:41:27.000 287 21274.95 422.41 43067.15 48037.33 2020-10-13 00:41:28.000 287 21274.96 422.43 43067.12 48037.31 2020-10-13 00:41:29.000 287 21274.94 422.45 43067.15 48037.29 2020-10-13 00:41:30.000 287 21274.94 422.46 43067.14 48037.26 2020-10-13 00:41:31.000 287 21274.94 422.45 43067.14 48037.31 2020-10-13 00:41:32.000 287 21274.93 422.48 43067.15 48037.34 2020-10-13 00:41:33.000 287 21274.94 422.51 43067.12 48037.27 2020-10-13 00:41:34.000 287 21274.98 422.50 43067.13 48037.28 2020-10-13 00:41:35.000 287 21274.96 422.51 43067.12 48037.31 2020-10-13 00:41:36.000 287 21274.96 422.52 43067.09 48037.27 2020-10-13 00:41:37.000 287 21274.94 422.52 43067.11 48037.30 2020-10-13 00:41:38.000 287 21274.96 422.53 43067.08 48037.28 2020-10-13 00:41:39.000 287 21274.95 422.55 43067.11 48037.25 2020-10-13 00:41:40.000 287 21274.95 422.55 43067.06 48037.27 2020-10-13 00:41:41.000 287 21274.97 422.55 43067.06 48037.26 2020-10-13 00:41:42.000 287 21275.00 422.57 43067.03 48037.26 2020-10-13 00:41:43.000 287 21275.01 422.55 43067.07 48037.22 2020-10-13 00:41:44.000 287 21274.98 422.55 43067.09 48037.27 2020-10-13 00:41:45.000 287 21274.96 422.56 43067.09 48037.22 2020-10-13 00:41:46.000 287 21274.95 422.54 43067.06 48037.23 2020-10-13 00:41:47.000 287 21274.96 422.52 43067.07 48037.23 2020-10-13 00:41:48.000 287 21274.97 422.55 43067.05 48037.25 2020-10-13 00:41:49.000 287 21274.94 422.52 43067.09 48037.25 2020-10-13 00:41:50.000 287 21274.94 422.53 43067.12 48037.25 2020-10-13 00:41:51.000 287 21274.96 422.53 43067.10 48037.27 2020-10-13 00:41:52.000 287 21274.94 422.52 43067.10 48037.26 2020-10-13 00:41:53.000 287 21274.92 422.53 43067.10 48037.24 2020-10-13 00:41:54.000 287 21274.93 422.54 43067.09 48037.26 2020-10-13 00:41:55.000 287 21274.89 422.54 43067.12 48037.26 2020-10-13 00:41:56.000 287 21274.89 422.57 43067.10 48037.26 2020-10-13 00:41:57.000 287 21274.90 422.56 43067.07 48037.22 2020-10-13 00:41:58.000 287 21274.91 422.53 43067.12 48037.25 2020-10-13 00:41:59.000 287 21274.90 422.52 43067.15 48037.26 2020-10-13 00:42:00.000 287 21274.91 422.52 43067.16 48037.25 2020-10-13 00:42:01.000 287 21274.90 422.52 43067.11 48037.24 2020-10-13 00:42:02.000 287 21274.89 422.52 43067.11 48037.26 2020-10-13 00:42:03.000 287 21274.88 422.53 43067.16 48037.26 2020-10-13 00:42:04.000 287 21274.87 422.52 43067.14 48037.26 2020-10-13 00:42:05.000 287 21274.89 422.51 43067.18 48037.27 2020-10-13 00:42:06.000 287 21274.88 422.51 43067.17 48037.26 2020-10-13 00:42:07.000 287 21274.87 422.51 43067.18 48037.28 2020-10-13 00:42:08.000 287 21274.85 422.52 43067.18 48037.29 2020-10-13 00:42:09.000 287 21274.86 422.51 43067.17 48037.28 2020-10-13 00:42:10.000 287 21274.87 422.51 43067.19 48037.26 2020-10-13 00:42:11.000 287 21274.84 422.53 43067.15 48037.27 2020-10-13 00:42:12.000 287 21274.82 422.54 43067.15 48037.26 2020-10-13 00:42:13.000 287 21274.84 422.54 43067.17 48037.27 2020-10-13 00:42:14.000 287 21274.83 422.56 43067.15 48037.28 2020-10-13 00:42:15.000 287 21274.83 422.53 43067.18 48037.28 2020-10-13 00:42:16.000 287 21274.86 422.53 43067.19 48037.28 2020-10-13 00:42:17.000 287 21274.85 422.54 43067.19 48037.30 2020-10-13 00:42:18.000 287 21274.85 422.57 43067.21 48037.29 2020-10-13 00:42:19.000 287 21274.84 422.56 43067.21 48037.29 2020-10-13 00:42:20.000 287 21274.86 422.55 43067.19 48037.27 2020-10-13 00:42:21.000 287 21274.84 422.57 43067.19 48037.31 2020-10-13 00:42:22.000 287 21274.80 422.58 43067.21 48037.29 2020-10-13 00:42:23.000 287 21274.80 422.59 43067.20 48037.31 2020-10-13 00:42:24.000 287 21274.80 422.61 43067.23 48037.27 2020-10-13 00:42:25.000 287 21274.77 422.61 43067.23 48037.29 2020-10-13 00:42:26.000 287 21274.80 422.61 43067.22 48037.30 2020-10-13 00:42:27.000 287 21274.83 422.60 43067.21 48037.31 2020-10-13 00:42:28.000 287 21274.84 422.60 43067.19 48037.30 2020-10-13 00:42:29.000 287 21274.83 422.60 43067.24 48037.29 2020-10-13 00:42:30.000 287 21274.84 422.60 43067.23 48037.31 2020-10-13 00:42:31.000 287 21274.83 422.58 43067.22 48037.31 2020-10-13 00:42:32.000 287 21274.86 422.58 43067.24 48037.31 2020-10-13 00:42:33.000 287 21274.87 422.58 43067.28 48037.33 2020-10-13 00:42:34.000 287 21274.90 422.56 43067.29 48037.35 2020-10-13 00:42:35.000 287 21274.92 422.52 43067.27 48037.34 2020-10-13 00:42:36.000 287 21274.97 422.48 43067.30 48037.40 2020-10-13 00:42:37.000 287 21274.96 422.50 43067.33 48037.46 2020-10-13 00:42:38.000 287 21275.01 422.49 43067.31 48037.47 2020-10-13 00:42:39.000 287 21275.05 422.48 43067.33 48037.48 2020-10-13 00:42:40.000 287 21275.04 422.48 43067.39 48037.48 2020-10-13 00:42:41.000 287 21275.04 422.48 43067.41 48037.49 2020-10-13 00:42:42.000 287 21275.03 422.50 43067.37 48037.50 2020-10-13 00:42:43.000 287 21275.01 422.52 43067.32 48037.49 2020-10-13 00:42:44.000 287 21275.02 422.55 43067.34 48037.50 2020-10-13 00:42:45.000 287 21275.04 422.54 43067.36 48037.49 2020-10-13 00:42:46.000 287 21275.03 422.51 43067.35 48037.50 2020-10-13 00:42:47.000 287 21275.02 422.51 43067.33 48037.50 2020-10-13 00:42:48.000 287 21275.02 422.50 43067.35 48037.50 2020-10-13 00:42:49.000 287 21275.05 422.50 43067.33 48037.48 2020-10-13 00:42:50.000 287 21275.03 422.51 43067.30 48037.49 2020-10-13 00:42:51.000 287 21275.00 422.52 43067.30 48037.47 2020-10-13 00:42:52.000 287 21275.02 422.53 43067.33 48037.50 2020-10-13 00:42:53.000 287 21275.02 422.54 43067.35 48037.44 2020-10-13 00:42:54.000 287 21275.01 422.54 43067.36 48037.49 2020-10-13 00:42:55.000 287 21274.96 422.57 43067.32 48037.46 2020-10-13 00:42:56.000 287 21274.96 422.57 43067.32 48037.49 2020-10-13 00:42:57.000 287 21274.96 422.57 43067.30 48037.45 2020-10-13 00:42:58.000 287 21274.97 422.53 43067.32 48037.44 2020-10-13 00:42:59.000 287 21275.02 422.53 43067.29 48037.44 2020-10-13 00:43:00.000 287 21274.99 422.52 43067.30 48037.44 2020-10-13 00:43:01.000 287 21274.99 422.52 43067.28 48037.45 2020-10-13 00:43:02.000 287 21274.98 422.53 43067.25 48037.44 2020-10-13 00:43:03.000 287 21274.98 422.54 43067.28 48037.44 2020-10-13 00:43:04.000 287 21274.96 422.57 43067.29 48037.42 2020-10-13 00:43:05.000 287 21274.94 422.55 43067.30 48037.44 2020-10-13 00:43:06.000 287 21274.98 422.55 43067.26 48037.43 2020-10-13 00:43:07.000 287 21275.00 422.54 43067.25 48037.47 2020-10-13 00:43:08.000 287 21274.97 422.53 43067.29 48037.43 2020-10-13 00:43:09.000 287 21274.96 422.53 43067.30 48037.44 2020-10-13 00:43:10.000 287 21274.98 422.53 43067.33 48037.43 2020-10-13 00:43:11.000 287 21275.00 422.53 43067.35 48037.43 2020-10-13 00:43:12.000 287 21275.03 422.51 43067.31 48037.42 2020-10-13 00:43:13.000 287 21275.02 422.51 43067.30 48037.46 2020-10-13 00:43:14.000 287 21275.05 422.47 43067.31 48037.40 2020-10-13 00:43:15.000 287 21275.06 422.48 43067.29 48037.44 2020-10-13 00:43:16.000 287 21275.01 422.49 43067.28 48037.44 2020-10-13 00:43:17.000 287 21275.01 422.48 43067.27 48037.47 2020-10-13 00:43:18.000 287 21275.05 422.48 43067.29 48037.44 2020-10-13 00:43:19.000 287 21275.05 422.47 43067.30 48037.45 2020-10-13 00:43:20.000 287 21275.08 422.44 43067.31 48037.44 2020-10-13 00:43:21.000 287 21275.07 422.43 43067.34 48037.47 2020-10-13 00:43:22.000 287 21275.10 422.45 43067.34 48037.46 2020-10-13 00:43:23.000 287 21275.09 422.45 43067.32 48037.47 2020-10-13 00:43:24.000 287 21275.06 422.41 43067.31 48037.47 2020-10-13 00:43:25.000 287 21275.05 422.42 43067.32 48037.49 2020-10-13 00:43:26.000 287 21275.07 422.41 43067.30 48037.48 2020-10-13 00:43:27.000 287 21275.04 422.43 43067.31 48037.47 2020-10-13 00:43:28.000 287 21275.09 422.45 43067.31 48037.50 2020-10-13 00:43:29.000 287 21275.10 422.44 43067.28 48037.47 2020-10-13 00:43:30.000 287 21275.09 422.43 43067.29 48037.51 2020-10-13 00:43:31.000 287 21275.04 422.43 43067.28 48037.47 2020-10-13 00:43:32.000 287 21275.04 422.42 43067.29 48037.49 2020-10-13 00:43:33.000 287 21275.06 422.42 43067.28 48037.48 2020-10-13 00:43:34.000 287 21275.04 422.43 43067.29 48037.50 2020-10-13 00:43:35.000 287 21275.03 422.43 43067.29 48037.48 2020-10-13 00:43:36.000 287 21275.05 422.44 43067.31 48037.48 2020-10-13 00:43:37.000 287 21275.05 422.44 43067.30 48037.50 2020-10-13 00:43:38.000 287 21275.05 422.46 43067.27 48037.48 2020-10-13 00:43:39.000 287 21275.07 422.44 43067.28 48037.46 2020-10-13 00:43:40.000 287 21275.04 422.43 43067.29 48037.51 2020-10-13 00:43:41.000 287 21275.06 422.44 43067.32 48037.45 2020-10-13 00:43:42.000 287 21275.06 422.43 43067.32 48037.50 2020-10-13 00:43:43.000 287 21275.03 422.42 43067.34 48037.46 2020-10-13 00:43:44.000 287 21275.01 422.43 43067.32 48037.48 2020-10-13 00:43:45.000 287 21275.03 422.40 43067.31 48037.48 2020-10-13 00:43:46.000 287 21275.02 422.39 43067.30 48037.48 2020-10-13 00:43:47.000 287 21275.00 422.40 43067.33 48037.48 2020-10-13 00:43:48.000 287 21274.99 422.42 43067.32 48037.48 2020-10-13 00:43:49.000 287 21274.99 422.41 43067.29 48037.48 2020-10-13 00:43:50.000 287 21274.99 422.40 43067.30 48037.46 2020-10-13 00:43:51.000 287 21274.98 422.39 43067.33 48037.51 2020-10-13 00:43:52.000 287 21274.99 422.37 43067.35 48037.46 2020-10-13 00:43:53.000 287 21274.96 422.38 43067.32 48037.47 2020-10-13 00:43:54.000 287 21274.99 422.39 43067.32 48037.49 2020-10-13 00:43:55.000 287 21274.97 422.40 43067.34 48037.45 2020-10-13 00:43:56.000 287 21274.97 422.41 43067.34 48037.50 2020-10-13 00:43:57.000 287 21274.95 422.42 43067.32 48037.43 2020-10-13 00:43:58.000 287 21274.95 422.41 43067.32 48037.46 2020-10-13 00:43:59.000 287 21274.97 422.42 43067.32 48037.46 2020-10-13 00:44:00.000 287 21274.94 422.43 43067.35 48037.42 2020-10-13 00:44:01.000 287 21274.97 422.42 43067.32 48037.47 2020-10-13 00:44:02.000 287 21274.92 422.42 43067.32 48037.45 2020-10-13 00:44:03.000 287 21274.91 422.41 43067.32 48037.42 2020-10-13 00:44:04.000 287 21274.97 422.38 43067.34 48037.43 2020-10-13 00:44:05.000 287 21274.96 422.41 43067.32 48037.41 2020-10-13 00:44:06.000 287 21274.94 422.39 43067.34 48037.44 2020-10-13 00:44:07.000 287 21274.94 422.42 43067.32 48037.42 2020-10-13 00:44:08.000 287 21274.92 422.41 43067.29 48037.42 2020-10-13 00:44:09.000 287 21274.93 422.41 43067.31 48037.41 2020-10-13 00:44:10.000 287 21274.94 422.43 43067.30 48037.41 2020-10-13 00:44:11.000 287 21274.93 422.42 43067.32 48037.43 2020-10-13 00:44:12.000 287 21274.92 422.41 43067.31 48037.39 2020-10-13 00:44:13.000 287 21274.89 422.40 43067.30 48037.45 2020-10-13 00:44:14.000 287 21274.90 422.38 43067.35 48037.42 2020-10-13 00:44:15.000 287 21274.89 422.39 43067.36 48037.43 2020-10-13 00:44:16.000 287 21274.91 422.39 43067.30 48037.38 2020-10-13 00:44:17.000 287 21274.88 422.39 43067.29 48037.41 2020-10-13 00:44:18.000 287 21274.89 422.38 43067.30 48037.40 2020-10-13 00:44:19.000 287 21274.88 422.36 43067.30 48037.40 2020-10-13 00:44:20.000 287 21274.86 422.36 43067.34 48037.40 2020-10-13 00:44:21.000 287 21274.87 422.39 43067.31 48037.41 2020-10-13 00:44:22.000 287 21274.91 422.40 43067.31 48037.41 2020-10-13 00:44:23.000 287 21274.88 422.42 43067.33 48037.41 2020-10-13 00:44:24.000 287 21274.88 422.42 43067.29 48037.38 2020-10-13 00:44:25.000 287 21274.84 422.40 43067.33 48037.42 2020-10-13 00:44:26.000 287 21274.87 422.39 43067.32 48037.40 2020-10-13 00:44:27.000 287 21274.92 422.41 43067.29 48037.38 2020-10-13 00:44:28.000 287 21274.89 422.42 43067.27 48037.38 2020-10-13 00:44:29.000 287 21274.88 422.44 43067.26 48037.40 2020-10-13 00:44:30.000 287 21274.87 422.43 43067.29 48037.37 2020-10-13 00:44:31.000 287 21274.87 422.44 43067.28 48037.36 2020-10-13 00:44:32.000 287 21274.83 422.45 43067.29 48037.36 2020-10-13 00:44:33.000 287 21274.80 422.45 43067.29 48037.36 2020-10-13 00:44:34.000 287 21274.79 422.46 43067.28 48037.36 2020-10-13 00:44:35.000 287 21274.79 422.45 43067.27 48037.34 2020-10-13 00:44:36.000 287 21274.82 422.45 43067.29 48037.33 2020-10-13 00:44:37.000 287 21274.78 422.46 43067.27 48037.32 2020-10-13 00:44:38.000 287 21274.78 422.46 43067.27 48037.35 2020-10-13 00:44:39.000 287 21274.78 422.46 43067.30 48037.31 2020-10-13 00:44:40.000 287 21274.78 422.44 43067.30 48037.32 2020-10-13 00:44:41.000 287 21274.78 422.46 43067.25 48037.31 2020-10-13 00:44:42.000 287 21274.78 422.48 43067.25 48037.31 2020-10-13 00:44:43.000 287 21274.76 422.50 43067.26 48037.29 2020-10-13 00:44:44.000 287 21274.76 422.50 43067.25 48037.31 2020-10-13 00:44:45.000 287 21274.77 422.51 43067.25 48037.29 2020-10-13 00:44:46.000 287 21274.80 422.51 43067.26 48037.28 2020-10-13 00:44:47.000 287 21274.76 422.50 43067.27 48037.29 2020-10-13 00:44:48.000 287 21274.73 422.49 43067.27 48037.28 2020-10-13 00:44:49.000 287 21274.75 422.49 43067.27 48037.27 2020-10-13 00:44:50.000 287 21274.75 422.49 43067.29 48037.31 2020-10-13 00:44:51.000 287 21274.73 422.50 43067.29 48037.26 2020-10-13 00:44:52.000 287 21274.72 422.50 43067.27 48037.30 2020-10-13 00:44:53.000 287 21274.73 422.52 43067.28 48037.27 2020-10-13 00:44:54.000 287 21274.73 422.53 43067.29 48037.31 2020-10-13 00:44:55.000 287 21274.76 422.52 43067.29 48037.27 2020-10-13 00:44:56.000 287 21274.77 422.53 43067.27 48037.29 2020-10-13 00:44:57.000 287 21274.75 422.54 43067.30 48037.27 2020-10-13 00:44:58.000 287 21274.76 422.53 43067.30 48037.30 2020-10-13 00:44:59.000 287 21274.78 422.52 43067.29 48037.30 2020-10-13 00:45:00.000 287 21274.82 422.54 43067.28 48037.30 2020-10-13 00:45:01.000 287 21274.80 422.55 43067.27 48037.29 2020-10-13 00:45:02.000 287 21274.80 422.55 43067.29 48037.33 2020-10-13 00:45:03.000 287 21274.77 422.57 43067.28 48037.30 2020-10-13 00:45:04.000 287 21274.79 422.55 43067.28 48037.36 2020-10-13 00:45:05.000 287 21274.80 422.53 43067.31 48037.32 2020-10-13 00:45:06.000 287 21274.80 422.53 43067.33 48037.37 2020-10-13 00:45:07.000 287 21274.82 422.54 43067.30 48037.33 2020-10-13 00:45:08.000 287 21274.81 422.55 43067.29 48037.37 2020-10-13 00:45:09.000 287 21274.80 422.52 43067.29 48037.33 2020-10-13 00:45:10.000 287 21274.79 422.54 43067.27 48037.34 2020-10-13 00:45:11.000 287 21274.77 422.54 43067.27 48037.33 2020-10-13 00:45:12.000 287 21274.80 422.52 43067.26 48037.36 2020-10-13 00:45:13.000 287 21274.82 422.52 43067.30 48037.38 2020-10-13 00:45:14.000 287 21274.80 422.53 43067.29 48037.34 2020-10-13 00:45:15.000 287 21274.80 422.53 43067.30 48037.35 2020-10-13 00:45:16.000 287 21274.83 422.54 43067.30 48037.36 2020-10-13 00:45:17.000 287 21274.80 422.53 43067.27 48037.35 2020-10-13 00:45:18.000 287 21274.81 422.51 43067.29 48037.37 2020-10-13 00:45:19.000 287 21274.82 422.49 43067.32 48037.37 2020-10-13 00:45:20.000 287 21274.82 422.50 43067.34 48037.33 2020-10-13 00:45:21.000 287 21274.80 422.51 43067.33 48037.38 2020-10-13 00:45:22.000 287 21274.81 422.51 43067.33 48037.37 2020-10-13 00:45:23.000 287 21274.80 422.48 43067.31 48037.39 2020-10-13 00:45:24.000 287 21274.84 422.49 43067.33 48037.36 2020-10-13 00:45:25.000 287 21274.83 422.49 43067.38 48037.39 2020-10-13 00:45:26.000 287 21274.82 422.47 43067.34 48037.37 2020-10-13 00:45:27.000 287 21274.83 422.46 43067.35 48037.37 2020-10-13 00:45:28.000 287 21274.83 422.48 43067.33 48037.37 2020-10-13 00:45:29.000 287 21274.80 422.47 43067.33 48037.38 2020-10-13 00:45:30.000 287 21274.81 422.46 43067.35 48037.37 2020-10-13 00:45:31.000 287 21274.82 422.42 43067.34 48037.40 2020-10-13 00:45:32.000 287 21274.80 422.43 43067.35 48037.36 2020-10-13 00:45:33.000 287 21274.78 422.44 43067.34 48037.39 2020-10-13 00:45:34.000 287 21274.77 422.42 43067.31 48037.37 2020-10-13 00:45:35.000 287 21274.77 422.40 43067.33 48037.34 2020-10-13 00:45:36.000 287 21274.78 422.39 43067.32 48037.33 2020-10-13 00:45:37.000 287 21274.78 422.40 43067.37 48037.39 2020-10-13 00:45:38.000 287 21274.79 422.40 43067.36 48037.36 2020-10-13 00:45:39.000 287 21274.75 422.39 43067.33 48037.37 2020-10-13 00:45:40.000 287 21274.74 422.37 43067.33 48037.35 2020-10-13 00:45:41.000 287 21274.73 422.37 43067.32 48037.36 2020-10-13 00:45:42.000 287 21274.77 422.38 43067.36 48037.36 2020-10-13 00:45:43.000 287 21274.76 422.36 43067.37 48037.33 2020-10-13 00:45:44.000 287 21274.74 422.34 43067.35 48037.35 2020-10-13 00:45:45.000 287 21274.72 422.34 43067.34 48037.34 2020-10-13 00:45:46.000 287 21274.73 422.36 43067.34 48037.33 2020-10-13 00:45:47.000 287 21274.74 422.35 43067.36 48037.35 2020-10-13 00:45:48.000 287 21274.74 422.32 43067.35 48037.34 2020-10-13 00:45:49.000 287 21274.73 422.34 43067.32 48037.38 2020-10-13 00:45:50.000 287 21274.73 422.32 43067.34 48037.36 2020-10-13 00:45:51.000 287 21274.71 422.32 43067.35 48037.37 2020-10-13 00:45:52.000 287 21274.73 422.30 43067.36 48037.38 2020-10-13 00:45:53.000 287 21274.76 422.31 43067.40 48037.36 2020-10-13 00:45:54.000 287 21274.73 422.31 43067.43 48037.41 2020-10-13 00:45:55.000 287 21274.73 422.32 43067.45 48037.39 2020-10-13 00:45:56.000 287 21274.74 422.34 43067.43 48037.41 2020-10-13 00:45:57.000 287 21274.73 422.34 43067.45 48037.39 2020-10-13 00:45:58.000 287 21274.72 422.33 43067.41 48037.40 2020-10-13 00:45:59.000 287 21274.76 422.33 43067.42 48037.41 2020-10-13 00:46:00.000 287 21274.74 422.35 43067.40 48037.41 2020-10-13 00:46:01.000 287 21274.76 422.34 43067.44 48037.43 2020-10-13 00:46:02.000 287 21274.78 422.36 43067.43 48037.43 2020-10-13 00:46:03.000 287 21274.73 422.39 43067.37 48037.41 2020-10-13 00:46:04.000 287 21274.76 422.40 43067.42 48037.43 2020-10-13 00:46:05.000 287 21274.75 422.41 43067.44 48037.40 2020-10-13 00:46:06.000 287 21274.78 422.43 43067.44 48037.45 2020-10-13 00:46:07.000 287 21274.77 422.41 43067.43 48037.36 2020-10-13 00:46:08.000 287 21274.75 422.40 43067.40 48037.44 2020-10-13 00:46:09.000 287 21274.75 422.41 43067.43 48037.40 2020-10-13 00:46:10.000 287 21274.74 422.42 43067.40 48037.43 2020-10-13 00:46:11.000 287 21274.75 422.42 43067.39 48037.40 2020-10-13 00:46:12.000 287 21274.75 422.43 43067.39 48037.42 2020-10-13 00:46:13.000 287 21274.75 422.40 43067.40 48037.40 2020-10-13 00:46:14.000 287 21274.73 422.41 43067.41 48037.42 2020-10-13 00:46:15.000 287 21274.75 422.40 43067.41 48037.38 2020-10-13 00:46:16.000 287 21274.75 422.40 43067.43 48037.42 2020-10-13 00:46:17.000 287 21274.74 422.38 43067.43 48037.42 2020-10-13 00:46:18.000 287 21274.76 422.38 43067.43 48037.44 2020-10-13 00:46:19.000 287 21274.78 422.41 43067.44 48037.40 2020-10-13 00:46:20.000 287 21274.78 422.43 43067.40 48037.39 2020-10-13 00:46:21.000 287 21274.78 422.41 43067.39 48037.43 2020-10-13 00:46:22.000 287 21274.78 422.42 43067.39 48037.42 2020-10-13 00:46:23.000 287 21274.75 422.44 43067.43 48037.42 2020-10-13 00:46:24.000 287 21274.74 422.43 43067.43 48037.36 2020-10-13 00:46:25.000 287 21274.75 422.42 43067.40 48037.40 2020-10-13 00:46:26.000 287 21274.75 422.42 43067.41 48037.41 2020-10-13 00:46:27.000 287 21274.75 422.42 43067.39 48037.39 2020-10-13 00:46:28.000 287 21274.74 422.41 43067.41 48037.38 2020-10-13 00:46:29.000 287 21274.78 422.42 43067.40 48037.41 2020-10-13 00:46:30.000 287 21274.74 422.40 43067.37 48037.37 2020-10-13 00:46:31.000 287 21274.72 422.39 43067.41 48037.39 2020-10-13 00:46:32.000 287 21274.75 422.38 43067.39 48037.34 2020-10-13 00:46:33.000 287 21274.74 422.39 43067.38 48037.39 2020-10-13 00:46:34.000 287 21274.72 422.42 43067.39 48037.36 2020-10-13 00:46:35.000 287 21274.73 422.43 43067.36 48037.37 2020-10-13 00:46:36.000 287 21274.72 422.44 43067.36 48037.35 2020-10-13 00:46:37.000 287 21274.73 422.43 43067.36 48037.36 2020-10-13 00:46:38.000 287 21274.75 422.42 43067.37 48037.35 2020-10-13 00:46:39.000 287 21274.73 422.40 43067.36 48037.37 2020-10-13 00:46:40.000 287 21274.73 422.42 43067.34 48037.34 2020-10-13 00:46:41.000 287 21274.73 422.40 43067.37 48037.36 2020-10-13 00:46:42.000 287 21274.70 422.39 43067.35 48037.32 2020-10-13 00:46:43.000 287 21274.69 422.41 43067.32 48037.34 2020-10-13 00:46:44.000 287 21274.69 422.42 43067.34 48037.34 2020-10-13 00:46:45.000 287 21274.71 422.43 43067.33 48037.33 2020-10-13 00:46:46.000 287 21274.73 422.43 43067.33 48037.31 2020-10-13 00:46:47.000 287 21274.73 422.41 43067.30 48037.34 2020-10-13 00:46:48.000 287 21274.73 422.39 43067.33 48037.33 2020-10-13 00:46:49.000 287 21274.71 422.40 43067.32 48037.34 2020-10-13 00:46:50.000 287 21274.73 422.41 43067.29 48037.30 2020-10-13 00:46:51.000 287 21274.69 422.39 43067.31 48037.35 2020-10-13 00:46:52.000 287 21274.72 422.38 43067.32 48037.30 2020-10-13 00:46:53.000 287 21274.70 422.39 43067.31 48037.32 2020-10-13 00:46:54.000 287 21274.69 422.41 43067.32 48037.30 2020-10-13 00:46:55.000 287 21274.69 422.41 43067.29 48037.28 2020-10-13 00:46:56.000 287 21274.67 422.42 43067.28 48037.31 2020-10-13 00:46:57.000 287 21274.66 422.41 43067.26 48037.27 2020-10-13 00:46:58.000 287 21274.67 422.40 43067.25 48037.26 2020-10-13 00:46:59.000 287 21274.69 422.40 43067.28 48037.28 2020-10-13 00:47:00.000 287 21274.69 422.40 43067.30 48037.29 2020-10-13 00:47:01.000 287 21274.70 422.39 43067.29 48037.27 2020-10-13 00:47:02.000 287 21274.72 422.36 43067.30 48037.29 2020-10-13 00:47:03.000 287 21274.71 422.38 43067.30 48037.27 2020-10-13 00:47:04.000 287 21274.69 422.40 43067.30 48037.30 2020-10-13 00:47:05.000 287 21274.66 422.39 43067.32 48037.28 2020-10-13 00:47:06.000 287 21274.63 422.38 43067.29 48037.31 2020-10-13 00:47:07.000 287 21274.66 422.38 43067.30 48037.27 2020-10-13 00:47:08.000 287 21274.65 422.39 43067.32 48037.27 2020-10-13 00:47:09.000 287 21274.65 422.40 43067.31 48037.28 2020-10-13 00:47:10.000 287 21274.66 422.42 43067.27 48037.30 2020-10-13 00:47:11.000 287 21274.64 422.40 43067.30 48037.29 2020-10-13 00:47:12.000 287 21274.60 422.43 43067.32 48037.25 2020-10-13 00:47:13.000 287 21274.60 422.43 43067.30 48037.28 2020-10-13 00:47:14.000 287 21274.59 422.44 43067.32 48037.29 2020-10-13 00:47:15.000 287 21274.59 422.46 43067.32 48037.28 2020-10-13 00:47:16.000 287 21274.61 422.46 43067.36 48037.28 2020-10-13 00:47:17.000 287 21274.59 422.46 43067.34 48037.28 2020-10-13 00:47:18.000 287 21274.61 422.45 43067.34 48037.28 2020-10-13 00:47:19.000 287 21274.60 422.46 43067.33 48037.24 2020-10-13 00:47:20.000 287 21274.61 422.47 43067.32 48037.27 2020-10-13 00:47:21.000 287 21274.58 422.47 43067.31 48037.26 2020-10-13 00:47:22.000 287 21274.58 422.47 43067.28 48037.25 2020-10-13 00:47:23.000 287 21274.56 422.49 43067.30 48037.24 2020-10-13 00:47:24.000 287 21274.53 422.47 43067.31 48037.26 2020-10-13 00:47:25.000 287 21274.56 422.48 43067.29 48037.23 2020-10-13 00:47:26.000 287 21274.56 422.49 43067.26 48037.23 2020-10-13 00:47:27.000 287 21274.53 422.49 43067.24 48037.24 2020-10-13 00:47:28.000 287 21274.51 422.48 43067.26 48037.23 2020-10-13 00:47:29.000 287 21274.50 422.51 43067.28 48037.26 2020-10-13 00:47:30.000 287 21274.50 422.50 43067.28 48037.23 2020-10-13 00:47:31.000 287 21274.50 422.51 43067.30 48037.23 2020-10-13 00:47:32.000 287 21274.49 422.52 43067.31 48037.24 2020-10-13 00:47:33.000 287 21274.50 422.54 43067.32 48037.22 2020-10-13 00:47:34.000 287 21274.50 422.57 43067.30 48037.20 2020-10-13 00:47:35.000 287 21274.48 422.57 43067.34 48037.22 2020-10-13 00:47:36.000 287 21274.50 422.57 43067.31 48037.20 2020-10-13 00:47:37.000 287 21274.51 422.55 43067.29 48037.24 2020-10-13 00:47:38.000 287 21274.46 422.57 43067.31 48037.22 2020-10-13 00:47:39.000 287 21274.44 422.57 43067.31 48037.20 2020-10-13 00:47:40.000 287 21274.47 422.56 43067.34 48037.21 2020-10-13 00:47:41.000 287 21274.47 422.58 43067.31 48037.19 2020-10-13 00:47:42.000 287 21274.48 422.57 43067.29 48037.22 2020-10-13 00:47:43.000 287 21274.49 422.55 43067.30 48037.21 2020-10-13 00:47:44.000 287 21274.46 422.57 43067.29 48037.19 2020-10-13 00:47:45.000 287 21274.47 422.58 43067.29 48037.21 2020-10-13 00:47:46.000 287 21274.47 422.57 43067.29 48037.23 2020-10-13 00:47:47.000 287 21274.47 422.58 43067.29 48037.20 2020-10-13 00:47:48.000 287 21274.43 422.56 43067.29 48037.18 2020-10-13 00:47:49.000 287 21274.42 422.59 43067.27 48037.20 2020-10-13 00:47:50.000 287 21274.46 422.60 43067.29 48037.20 2020-10-13 00:47:51.000 287 21274.43 422.62 43067.30 48037.18 2020-10-13 00:47:52.000 287 21274.42 422.64 43067.31 48037.16 2020-10-13 00:47:53.000 287 21274.44 422.66 43067.29 48037.19 2020-10-13 00:47:54.000 287 21274.44 422.68 43067.24 48037.16 2020-10-13 00:47:55.000 287 21274.45 422.67 43067.27 48037.18 2020-10-13 00:47:56.000 287 21274.44 422.67 43067.27 48037.20 2020-10-13 00:47:57.000 287 21274.41 422.69 43067.28 48037.18 2020-10-13 00:47:58.000 287 21274.42 422.71 43067.23 48037.15 2020-10-13 00:47:59.000 287 21274.43 422.74 43067.24 48037.17 2020-10-13 00:48:00.000 287 21274.46 422.74 43067.25 48037.15 2020-10-13 00:48:01.000 287 21274.48 422.78 43067.23 48037.17 2020-10-13 00:48:02.000 287 21274.46 422.79 43067.25 48037.12 2020-10-13 00:48:03.000 287 21274.46 422.79 43067.22 48037.14 2020-10-13 00:48:04.000 287 21274.47 422.79 43067.18 48037.12 2020-10-13 00:48:05.000 287 21274.50 422.78 43067.22 48037.14 2020-10-13 00:48:06.000 287 21274.50 422.78 43067.21 48037.10 2020-10-13 00:48:07.000 287 21274.52 422.79 43067.19 48037.13 2020-10-13 00:48:08.000 287 21274.50 422.77 43067.17 48037.11 2020-10-13 00:48:09.000 287 21274.50 422.77 43067.18 48037.11 2020-10-13 00:48:10.000 287 21274.49 422.78 43067.21 48037.11 2020-10-13 00:48:11.000 287 21274.50 422.80 43067.20 48037.13 2020-10-13 00:48:12.000 287 21274.48 422.81 43067.17 48037.11 2020-10-13 00:48:13.000 287 21274.50 422.79 43067.17 48037.10 2020-10-13 00:48:14.000 287 21274.50 422.79 43067.16 48037.09 2020-10-13 00:48:15.000 287 21274.47 422.80 43067.18 48037.12 2020-10-13 00:48:16.000 287 21274.48 422.79 43067.19 48037.12 2020-10-13 00:48:17.000 287 21274.50 422.78 43067.19 48037.14 2020-10-13 00:48:18.000 287 21274.47 422.84 43067.17 48037.09 2020-10-13 00:48:19.000 287 21274.45 422.82 43067.18 48037.13 2020-10-13 00:48:20.000 287 21274.47 422.79 43067.19 48037.08 2020-10-13 00:48:21.000 287 21274.46 422.84 43067.19 48037.09 2020-10-13 00:48:22.000 287 21274.45 422.86 43067.18 48037.09 2020-10-13 00:48:23.000 287 21274.48 422.85 43067.17 48037.10 2020-10-13 00:48:24.000 287 21274.46 422.87 43067.18 48037.08 2020-10-13 00:48:25.000 287 21274.50 422.88 43067.18 48037.10 2020-10-13 00:48:26.000 287 21274.53 422.86 43067.21 48037.14 2020-10-13 00:48:27.000 287 21274.49 422.89 43067.17 48037.06 2020-10-13 00:48:28.000 287 21274.49 422.91 43067.14 48037.10 2020-10-13 00:48:29.000 287 21274.49 422.89 43067.20 48037.12 2020-10-13 00:48:30.000 287 21274.49 422.90 43067.16 48037.12 2020-10-13 00:48:31.000 287 21274.52 422.91 43067.17 48037.12 2020-10-13 00:48:32.000 287 21274.52 422.90 43067.20 48037.12 2020-10-13 00:48:33.000 287 21274.52 422.90 43067.19 48037.12 2020-10-13 00:48:34.000 287 21274.52 422.91 43067.23 48037.13 2020-10-13 00:48:35.000 287 21274.50 422.90 43067.23 48037.10 2020-10-13 00:48:36.000 287 21274.48 422.91 43067.22 48037.14 2020-10-13 00:48:37.000 287 21274.50 422.92 43067.23 48037.14 2020-10-13 00:48:38.000 287 21274.49 422.89 43067.25 48037.17 2020-10-13 00:48:39.000 287 21274.53 422.87 43067.24 48037.13 2020-10-13 00:48:40.000 287 21274.53 422.88 43067.25 48037.16 2020-10-13 00:48:41.000 287 21274.50 422.89 43067.29 48037.18 2020-10-13 00:48:42.000 287 21274.50 422.92 43067.27 48037.18 2020-10-13 00:48:43.000 287 21274.51 422.94 43067.29 48037.18 2020-10-13 00:48:44.000 287 21274.49 422.95 43067.27 48037.19 2020-10-13 00:48:45.000 287 21274.50 422.96 43067.28 48037.19 2020-10-13 00:48:46.000 287 21274.53 422.94 43067.28 48037.19 2020-10-13 00:48:47.000 287 21274.50 422.97 43067.27 48037.22 2020-10-13 00:48:48.000 287 21274.53 422.96 43067.26 48037.22 2020-10-13 00:48:49.000 287 21274.52 422.98 43067.24 48037.18 2020-10-13 00:48:50.000 287 21274.52 422.97 43067.26 48037.20 2020-10-13 00:48:51.000 287 21274.55 422.96 43067.26 48037.21 2020-10-13 00:48:52.000 287 21274.52 422.96 43067.25 48037.22 2020-10-13 00:48:53.000 287 21274.52 422.95 43067.27 48037.17 2020-10-13 00:48:54.000 287 21274.53 422.96 43067.28 48037.21 2020-10-13 00:48:55.000 287 21274.53 423.00 43067.27 48037.21 2020-10-13 00:48:56.000 287 21274.57 422.97 43067.25 48037.21 2020-10-13 00:48:57.000 287 21274.59 422.95 43067.31 48037.20 2020-10-13 00:48:58.000 287 21274.59 422.95 43067.29 48037.22 2020-10-13 00:48:59.000 287 21274.60 422.95 43067.25 48037.20 2020-10-13 00:49:00.000 287 21274.59 422.95 43067.29 48037.22 2020-10-13 00:49:01.000 287 21274.59 422.94 43067.31 48037.21 2020-10-13 00:49:02.000 287 21274.64 422.92 43067.30 48037.26 2020-10-13 00:49:03.000 287 21274.64 422.92 43067.33 48037.27 2020-10-13 00:49:04.000 287 21274.63 422.92 43067.33 48037.27 2020-10-13 00:49:05.000 287 21274.63 422.90 43067.32 48037.27 2020-10-13 00:49:06.000 287 21274.65 422.92 43067.32 48037.32 2020-10-13 00:49:07.000 287 21274.64 422.89 43067.36 48037.28 2020-10-13 00:49:08.000 287 21274.64 422.90 43067.37 48037.30 2020-10-13 00:49:09.000 287 21274.65 422.92 43067.36 48037.33 2020-10-13 00:49:10.000 287 21274.65 422.91 43067.36 48037.29 2020-10-13 00:49:11.000 287 21274.64 422.93 43067.33 48037.32 2020-10-13 00:49:12.000 287 21274.64 422.93 43067.34 48037.31 2020-10-13 00:49:13.000 287 21274.64 422.94 43067.32 48037.32 2020-10-13 00:49:14.000 287 21274.62 422.96 43067.31 48037.33 2020-10-13 00:49:15.000 287 21274.62 422.92 43067.35 48037.30 2020-10-13 00:49:16.000 287 21274.64 422.90 43067.37 48037.34 2020-10-13 00:49:17.000 287 21274.64 422.93 43067.36 48037.29 2020-10-13 00:49:18.000 287 21274.67 422.91 43067.34 48037.34 2020-10-13 00:49:19.000 287 21274.70 422.89 43067.34 48037.36 2020-10-13 00:49:20.000 287 21274.70 422.90 43067.37 48037.33 2020-10-13 00:49:21.000 287 21274.69 422.88 43067.37 48037.35 2020-10-13 00:49:22.000 287 21274.67 422.91 43067.36 48037.36 2020-10-13 00:49:23.000 287 21274.71 422.91 43067.40 48037.36 2020-10-13 00:49:24.000 287 21274.70 422.92 43067.37 48037.34 2020-10-13 00:49:25.000 287 21274.68 422.93 43067.36 48037.36 2020-10-13 00:49:26.000 287 21274.73 422.93 43067.36 48037.35 2020-10-13 00:49:27.000 287 21274.72 422.93 43067.35 48037.35 2020-10-13 00:49:28.000 287 21274.73 422.92 43067.31 48037.37 2020-10-13 00:49:29.000 287 21274.71 422.92 43067.34 48037.37 2020-10-13 00:49:30.000 287 21274.71 422.92 43067.37 48037.34 2020-10-13 00:49:31.000 287 21274.75 422.90 43067.34 48037.39 2020-10-13 00:49:32.000 287 21274.76 422.88 43067.33 48037.35 2020-10-13 00:49:33.000 287 21274.71 422.90 43067.37 48037.37 2020-10-13 00:49:34.000 287 21274.70 422.90 43067.35 48037.38 2020-10-13 00:49:35.000 287 21274.71 422.91 43067.34 48037.36 2020-10-13 00:49:36.000 287 21274.70 422.89 43067.35 48037.37 2020-10-13 00:49:37.000 287 21274.72 422.86 43067.35 48037.38 2020-10-13 00:49:38.000 287 21274.73 422.87 43067.37 48037.37 2020-10-13 00:49:39.000 287 21274.72 422.85 43067.37 48037.39 2020-10-13 00:49:40.000 287 21274.75 422.82 43067.38 48037.38 2020-10-13 00:49:41.000 287 21274.80 422.81 43067.40 48037.40 2020-10-13 00:49:42.000 287 21274.80 422.79 43067.43 48037.44 2020-10-13 00:49:43.000 287 21274.81 422.79 43067.42 48037.47 2020-10-13 00:49:44.000 287 21274.81 422.82 43067.42 48037.44 2020-10-13 00:49:45.000 287 21274.77 422.85 43067.43 48037.45 2020-10-13 00:49:46.000 287 21274.80 422.84 43067.42 48037.42 2020-10-13 00:49:47.000 287 21274.80 422.84 43067.43 48037.46 2020-10-13 00:49:48.000 287 21274.78 422.85 43067.42 48037.43 2020-10-13 00:49:49.000 287 21274.80 422.88 43067.43 48037.49 2020-10-13 00:49:50.000 287 21274.83 422.88 43067.40 48037.43 2020-10-13 00:49:51.000 287 21274.84 422.87 43067.38 48037.45 2020-10-13 00:49:52.000 287 21274.82 422.89 43067.39 48037.41 2020-10-13 00:49:53.000 287 21274.85 422.88 43067.39 48037.43 2020-10-13 00:49:54.000 287 21274.81 422.90 43067.39 48037.44 2020-10-13 00:49:55.000 287 21274.81 422.90 43067.38 48037.44 2020-10-13 00:49:56.000 287 21274.77 422.92 43067.38 48037.39 2020-10-13 00:49:57.000 287 21274.76 422.91 43067.39 48037.40 2020-10-13 00:49:58.000 287 21274.74 422.91 43067.40 48037.37 2020-10-13 00:49:59.000 287 21274.75 422.89 43067.39 48037.45 2020-10-13 00:50:00.000 287 21274.74 422.88 43067.38 48037.38 2020-10-13 00:50:01.000 287 21274.74 422.88 43067.38 48037.39 2020-10-13 00:50:02.000 287 21274.72 422.87 43067.37 48037.39 2020-10-13 00:50:03.000 287 21274.72 422.85 43067.35 48037.37 2020-10-13 00:50:04.000 287 21274.71 422.85 43067.38 48037.37 2020-10-13 00:50:05.000 287 21274.66 422.88 43067.37 48037.32 2020-10-13 00:50:06.000 287 21274.67 422.86 43067.35 48037.36 2020-10-13 00:50:07.000 287 21274.65 422.84 43067.32 48037.32 2020-10-13 00:50:08.000 287 21274.65 422.83 43067.33 48037.29 2020-10-13 00:50:09.000 287 21274.68 422.81 43067.33 48037.29 2020-10-13 00:50:10.000 287 21274.68 422.83 43067.34 48037.32 2020-10-13 00:50:11.000 287 21274.67 422.82 43067.33 48037.29 2020-10-13 00:50:12.000 287 21274.68 422.78 43067.35 48037.32 2020-10-13 00:50:13.000 287 21274.69 422.81 43067.35 48037.31 2020-10-13 00:50:14.000 287 21274.68 422.81 43067.36 48037.32 2020-10-13 00:50:15.000 287 21274.69 422.79 43067.39 48037.30 2020-10-13 00:50:16.000 287 21274.71 422.76 43067.36 48037.34 2020-10-13 00:50:17.000 287 21274.69 422.76 43067.33 48037.32 2020-10-13 00:50:18.000 287 21274.71 422.76 43067.33 48037.35 2020-10-13 00:50:19.000 287 21274.71 422.75 43067.35 48037.34 2020-10-13 00:50:20.000 287 21274.69 422.73 43067.36 48037.35 2020-10-13 00:50:21.000 287 21274.71 422.73 43067.36 48037.34 2020-10-13 00:50:22.000 287 21274.73 422.74 43067.36 48037.38 2020-10-13 00:50:23.000 287 21274.73 422.72 43067.38 48037.36 2020-10-13 00:50:24.000 287 21274.74 422.74 43067.38 48037.38 2020-10-13 00:50:25.000 287 21274.75 422.77 43067.39 48037.38 2020-10-13 00:50:26.000 287 21274.72 422.76 43067.39 48037.38 2020-10-13 00:50:27.000 287 21274.70 422.79 43067.35 48037.38 2020-10-13 00:50:28.000 287 21274.68 422.83 43067.38 48037.38 2020-10-13 00:50:29.000 287 21274.66 422.85 43067.35 48037.35 2020-10-13 00:50:30.000 287 21274.67 422.84 43067.39 48037.36 2020-10-13 00:50:31.000 287 21274.67 422.82 43067.39 48037.39 2020-10-13 00:50:32.000 287 21274.68 422.80 43067.41 48037.38 2020-10-13 00:50:33.000 287 21274.68 422.82 43067.40 48037.37 2020-10-13 00:50:34.000 287 21274.67 422.83 43067.42 48037.38 2020-10-13 00:50:35.000 287 21274.63 422.81 43067.41 48037.40 2020-10-13 00:50:36.000 287 21274.67 422.78 43067.40 48037.37 2020-10-13 00:50:37.000 287 21274.66 422.78 43067.43 48037.39 2020-10-13 00:50:38.000 287 21274.69 422.79 43067.39 48037.39 2020-10-13 00:50:39.000 287 21274.68 422.81 43067.38 48037.40 2020-10-13 00:50:40.000 287 21274.66 422.79 43067.42 48037.39 2020-10-13 00:50:41.000 287 21274.64 422.79 43067.42 48037.38 2020-10-13 00:50:42.000 287 21274.65 422.76 43067.41 48037.40 2020-10-13 00:50:43.000 287 21274.65 422.76 43067.43 48037.43 2020-10-13 00:50:44.000 287 21274.67 422.76 43067.42 48037.37 2020-10-13 00:50:45.000 287 21274.71 422.75 43067.44 48037.42 2020-10-13 00:50:46.000 287 21274.72 422.73 43067.46 48037.39 2020-10-13 00:50:47.000 287 21274.68 422.74 43067.44 48037.43 2020-10-13 00:50:48.000 287 21274.69 422.75 43067.41 48037.45 2020-10-13 00:50:49.000 287 21274.69 422.74 43067.42 48037.42 2020-10-13 00:50:50.000 287 21274.73 422.73 43067.45 48037.46 2020-10-13 00:50:51.000 287 21274.71 422.74 43067.45 48037.44 2020-10-13 00:50:52.000 287 21274.70 422.75 43067.45 48037.46 2020-10-13 00:50:53.000 287 21274.72 422.73 43067.46 48037.44 2020-10-13 00:50:54.000 287 21274.74 422.75 43067.50 48037.47 2020-10-13 00:50:55.000 287 21274.72 422.76 43067.48 48037.45 2020-10-13 00:50:56.000 287 21274.72 422.75 43067.49 48037.44 2020-10-13 00:50:57.000 287 21274.76 422.76 43067.48 48037.42 2020-10-13 00:50:58.000 287 21274.74 422.78 43067.48 48037.45 2020-10-13 00:50:59.000 287 21274.73 422.79 43067.45 48037.45 2020-10-13 00:51:00.000 287 21274.76 422.80 43067.44 48037.42 2020-10-13 00:51:01.000 287 21274.81 422.78 43067.44 48037.46 2020-10-13 00:51:02.000 287 21274.84 422.74 43067.49 48037.47 2020-10-13 00:51:03.000 287 21274.87 422.72 43067.52 48037.50 2020-10-13 00:51:04.000 287 21274.85 422.72 43067.53 48037.51 2020-10-13 00:51:05.000 287 21274.88 422.73 43067.53 48037.55 2020-10-13 00:51:06.000 287 21274.91 422.72 43067.54 48037.54 2020-10-13 00:51:07.000 287 21274.90 422.72 43067.54 48037.53 2020-10-13 00:51:08.000 287 21274.89 422.74 43067.53 48037.54 2020-10-13 00:51:09.000 287 21274.88 422.74 43067.52 48037.57 2020-10-13 00:51:10.000 287 21274.90 422.74 43067.52 48037.56 2020-10-13 00:51:11.000 287 21274.91 422.74 43067.51 48037.56 2020-10-13 00:51:12.000 287 21274.94 422.75 43067.51 48037.54 2020-10-13 00:51:13.000 287 21274.92 422.74 43067.51 48037.56 2020-10-13 00:51:14.000 287 21274.91 422.75 43067.50 48037.55 2020-10-13 00:51:15.000 287 21274.90 422.73 43067.53 48037.59 2020-10-13 00:51:16.000 287 21274.88 422.71 43067.58 48037.56 2020-10-13 00:51:17.000 287 21274.89 422.72 43067.59 48037.57 2020-10-13 00:51:18.000 287 21274.89 422.74 43067.56 48037.56 2020-10-13 00:51:19.000 287 21274.89 422.74 43067.56 48037.58 2020-10-13 00:51:20.000 287 21274.88 422.74 43067.59 48037.58 2020-10-13 00:51:21.000 287 21274.89 422.72 43067.60 48037.57 2020-10-13 00:51:22.000 287 21274.88 422.70 43067.59 48037.57 2020-10-13 00:51:23.000 287 21274.88 422.70 43067.58 48037.58 2020-10-13 00:51:24.000 287 21274.87 422.66 43067.57 48037.61 2020-10-13 00:51:25.000 287 21274.90 422.65 43067.60 48037.58 2020-10-13 00:51:26.000 287 21274.90 422.66 43067.57 48037.60 2020-10-13 00:51:27.000 287 21274.87 422.68 43067.58 48037.59 2020-10-13 00:51:28.000 287 21274.89 422.67 43067.60 48037.58 2020-10-13 00:51:29.000 287 21274.91 422.66 43067.57 48037.59 2020-10-13 00:51:30.000 287 21274.89 422.68 43067.54 48037.60 2020-10-13 00:51:31.000 287 21274.89 422.66 43067.55 48037.63 2020-10-13 00:51:32.000 287 21274.87 422.66 43067.57 48037.60 2020-10-13 00:51:33.000 287 21274.90 422.65 43067.52 48037.60 2020-10-13 00:51:34.000 287 21274.93 422.66 43067.56 48037.60 2020-10-13 00:51:35.000 287 21274.92 422.68 43067.57 48037.60 2020-10-13 00:51:36.000 287 21274.93 422.67 43067.54 48037.59 2020-10-13 00:51:37.000 287 21274.90 422.68 43067.57 48037.65 2020-10-13 00:51:38.000 287 21274.91 422.70 43067.57 48037.59 2020-10-13 00:51:39.000 287 21274.93 422.70 43067.54 48037.62 2020-10-13 00:51:40.000 287 21274.92 422.68 43067.54 48037.60 2020-10-13 00:51:41.000 287 21274.91 422.70 43067.52 48037.61 2020-10-13 00:51:42.000 287 21274.89 422.71 43067.54 48037.60 2020-10-13 00:51:43.000 287 21274.89 422.72 43067.57 48037.62 2020-10-13 00:51:44.000 287 21274.88 422.76 43067.53 48037.57 2020-10-13 00:51:45.000 287 21274.87 422.76 43067.52 48037.60 2020-10-13 00:51:46.000 287 21274.85 422.76 43067.51 48037.53 2020-10-13 00:51:47.000 287 21274.87 422.76 43067.53 48037.58 2020-10-13 00:51:48.000 287 21274.85 422.78 43067.50 48037.54 2020-10-13 00:51:49.000 287 21274.85 422.78 43067.52 48037.56 2020-10-13 00:51:50.000 287 21274.82 422.75 43067.52 48037.53 2020-10-13 00:51:51.000 287 21274.82 422.77 43067.52 48037.53 2020-10-13 00:51:52.000 287 21274.80 422.77 43067.49 48037.53 2020-10-13 00:51:53.000 287 21274.78 422.76 43067.50 48037.54 2020-10-13 00:51:54.000 287 21274.82 422.76 43067.49 48037.54 2020-10-13 00:51:55.000 287 21274.78 422.78 43067.47 48037.52 2020-10-13 00:51:56.000 287 21274.76 422.77 43067.49 48037.51 2020-10-13 00:51:57.000 287 21274.74 422.78 43067.49 48037.47 2020-10-13 00:51:58.000 287 21274.77 422.78 43067.49 48037.51 2020-10-13 00:51:59.000 287 21274.79 422.80 43067.49 48037.48 2020-10-13 00:52:00.000 287 21274.78 422.78 43067.47 48037.48 2020-10-13 00:52:01.000 287 21274.74 422.78 43067.49 48037.49 2020-10-13 00:52:02.000 287 21274.72 422.75 43067.52 48037.49 2020-10-13 00:52:03.000 287 21274.72 422.76 43067.51 48037.50 2020-10-13 00:52:04.000 287 21274.76 422.75 43067.49 48037.49 2020-10-13 00:52:05.000 287 21274.76 422.76 43067.51 48037.51 2020-10-13 00:52:06.000 287 21274.72 422.77 43067.53 48037.50 2020-10-13 00:52:07.000 287 21274.74 422.77 43067.50 48037.51 2020-10-13 00:52:08.000 287 21274.82 422.73 43067.49 48037.50 2020-10-13 00:52:09.000 287 21274.84 422.71 43067.52 48037.56 2020-10-13 00:52:10.000 287 21274.86 422.70 43067.53 48037.55 2020-10-13 00:52:11.000 287 21274.89 422.68 43067.53 48037.59 2020-10-13 00:52:12.000 287 21274.86 422.70 43067.54 48037.60 2020-10-13 00:52:13.000 287 21274.84 422.70 43067.53 48037.59 2020-10-13 00:52:14.000 287 21274.83 422.69 43067.55 48037.59 2020-10-13 00:52:15.000 287 21274.85 422.68 43067.57 48037.59 2020-10-13 00:52:16.000 287 21274.86 422.67 43067.57 48037.61 2020-10-13 00:52:17.000 287 21274.83 422.68 43067.55 48037.57 2020-10-13 00:52:18.000 287 21274.82 422.71 43067.52 48037.57 2020-10-13 00:52:19.000 287 21274.81 422.70 43067.51 48037.57 2020-10-13 00:52:20.000 287 21274.77 422.68 43067.50 48037.53 2020-10-13 00:52:21.000 287 21274.76 422.69 43067.50 48037.54 2020-10-13 00:52:22.000 287 21274.77 422.69 43067.51 48037.52 2020-10-13 00:52:23.000 287 21274.77 422.69 43067.55 48037.50 2020-10-13 00:52:24.000 287 21274.83 422.66 43067.57 48037.53 2020-10-13 00:52:25.000 287 21274.85 422.61 43067.56 48037.53 2020-10-13 00:52:26.000 287 21274.86 422.60 43067.55 48037.57 2020-10-13 00:52:27.000 287 21274.83 422.60 43067.54 48037.59 2020-10-13 00:52:28.000 287 21274.82 422.61 43067.54 48037.59 2020-10-13 00:52:29.000 287 21274.83 422.59 43067.54 48037.55 2020-10-13 00:52:30.000 287 21274.85 422.59 43067.57 48037.56 2020-10-13 00:52:31.000 287 21274.87 422.59 43067.55 48037.56 2020-10-13 00:52:32.000 287 21274.88 422.59 43067.54 48037.60 2020-10-13 00:52:33.000 287 21274.90 422.59 43067.56 48037.61 2020-10-13 00:52:34.000 287 21274.92 422.58 43067.55 48037.63 2020-10-13 00:52:35.000 287 21274.93 422.59 43067.55 48037.61 2020-10-13 00:52:36.000 287 21274.96 422.58 43067.57 48037.62 2020-10-13 00:52:37.000 287 21274.94 422.58 43067.54 48037.64 2020-10-13 00:52:38.000 287 21274.92 422.59 43067.57 48037.63 2020-10-13 00:52:39.000 287 21274.93 422.60 43067.57 48037.64 2020-10-13 00:52:40.000 287 21274.94 422.60 43067.54 48037.60 2020-10-13 00:52:41.000 287 21274.94 422.58 43067.51 48037.65 2020-10-13 00:52:42.000 287 21274.88 422.59 43067.49 48037.58 2020-10-13 00:52:43.000 287 21274.87 422.62 43067.47 48037.58 2020-10-13 00:52:44.000 287 21274.89 422.63 43067.46 48037.56 2020-10-13 00:52:45.000 287 21274.89 422.63 43067.47 48037.53 2020-10-13 00:52:46.000 287 21274.85 422.59 43067.45 48037.49 2020-10-13 00:52:47.000 287 21274.83 422.59 43067.45 48037.48 2020-10-13 00:52:48.000 287 21274.83 422.60 43067.42 48037.46 2020-10-13 00:52:49.000 287 21274.85 422.59 43067.44 48037.49 2020-10-13 00:52:50.000 287 21274.82 422.58 43067.44 48037.45 2020-10-13 00:52:51.000 287 21274.81 422.56 43067.43 48037.47 2020-10-13 00:52:52.000 287 21274.82 422.55 43067.41 48037.46 2020-10-13 00:52:53.000 287 21274.84 422.55 43067.42 48037.44 2020-10-13 00:52:54.000 287 21274.84 422.57 43067.43 48037.46 2020-10-13 00:52:55.000 287 21274.83 422.55 43067.41 48037.45 2020-10-13 00:52:56.000 287 21274.82 422.53 43067.41 48037.45 2020-10-13 00:52:57.000 287 21274.81 422.53 43067.42 48037.47 2020-10-13 00:52:58.000 287 21274.81 422.53 43067.43 48037.44 2020-10-13 00:52:59.000 287 21274.79 422.52 43067.45 48037.45 2020-10-13 00:53:00.000 287 21274.78 422.54 43067.41 48037.44 2020-10-13 00:53:01.000 287 21274.80 422.52 43067.42 48037.47 2020-10-13 00:53:02.000 287 21274.78 422.52 43067.41 48037.48 2020-10-13 00:53:03.000 287 21274.78 422.52 43067.44 48037.46 2020-10-13 00:53:04.000 287 21274.82 422.52 43067.44 48037.46 2020-10-13 00:53:05.000 287 21274.82 422.53 43067.42 48037.48 2020-10-13 00:53:06.000 287 21274.82 422.52 43067.40 48037.47 2020-10-13 00:53:07.000 287 21274.84 422.51 43067.40 48037.44 2020-10-13 00:53:08.000 287 21274.87 422.53 43067.41 48037.48 2020-10-13 00:53:09.000 287 21274.87 422.51 43067.41 48037.43 2020-10-13 00:53:10.000 287 21274.87 422.47 43067.44 48037.49 2020-10-13 00:53:11.000 287 21274.88 422.49 43067.43 48037.46 2020-10-13 00:53:12.000 287 21274.90 422.50 43067.42 48037.49 2020-10-13 00:53:13.000 287 21274.91 422.49 43067.44 48037.46 2020-10-13 00:53:14.000 287 21274.90 422.49 43067.46 48037.49 2020-10-13 00:53:15.000 287 21274.93 422.50 43067.45 48037.49 2020-10-13 00:53:16.000 287 21274.93 422.51 43067.45 48037.51 2020-10-13 00:53:17.000 287 21274.89 422.49 43067.42 48037.47 2020-10-13 00:53:18.000 287 21274.87 422.48 43067.40 48037.50 2020-10-13 00:53:19.000 287 21274.87 422.48 43067.44 48037.49 2020-10-13 00:53:20.000 287 21274.87 422.49 43067.46 48037.48 2020-10-13 00:53:21.000 287 21274.86 422.48 43067.47 48037.46 2020-10-13 00:53:22.000 287 21274.85 422.49 43067.46 48037.52 2020-10-13 00:53:23.000 287 21274.81 422.47 43067.44 48037.46 2020-10-13 00:53:24.000 287 21274.81 422.47 43067.44 48037.49 2020-10-13 00:53:25.000 287 21274.79 422.48 43067.44 48037.48 2020-10-13 00:53:26.000 287 21274.80 422.47 43067.45 48037.47 2020-10-13 00:53:27.000 287 21274.82 422.47 43067.44 48037.49 2020-10-13 00:53:28.000 287 21274.82 422.49 43067.46 48037.48 2020-10-13 00:53:29.000 287 21274.81 422.48 43067.46 48037.44 2020-10-13 00:53:30.000 287 21274.77 422.45 43067.45 48037.48 2020-10-13 00:53:31.000 287 21274.78 422.46 43067.44 48037.48 2020-10-13 00:53:32.000 287 21274.79 422.47 43067.44 48037.46 2020-10-13 00:53:33.000 287 21274.83 422.47 43067.46 48037.46 2020-10-13 00:53:34.000 287 21274.85 422.45 43067.46 48037.43 2020-10-13 00:53:35.000 287 21274.82 422.45 43067.48 48037.47 2020-10-13 00:53:36.000 287 21274.84 422.45 43067.48 48037.46 2020-10-13 00:53:37.000 287 21274.85 422.47 43067.47 48037.44 2020-10-13 00:53:38.000 287 21274.88 422.46 43067.47 48037.48 2020-10-13 00:53:39.000 287 21274.88 422.47 43067.46 48037.45 2020-10-13 00:53:40.000 287 21274.87 422.48 43067.45 48037.46 2020-10-13 00:53:41.000 287 21274.84 422.50 43067.44 48037.45 2020-10-13 00:53:42.000 287 21274.84 422.51 43067.45 48037.48 2020-10-13 00:53:43.000 287 21274.86 422.48 43067.42 48037.43 2020-10-13 00:53:44.000 287 21274.87 422.47 43067.43 48037.45 2020-10-13 00:53:45.000 287 21274.87 422.50 43067.43 48037.45 2020-10-13 00:53:46.000 287 21274.84 422.51 43067.44 48037.48 2020-10-13 00:53:47.000 287 21274.88 422.53 43067.43 48037.44 2020-10-13 00:53:48.000 287 21274.89 422.52 43067.46 48037.46 2020-10-13 00:53:49.000 287 21274.85 422.55 43067.46 48037.48 2020-10-13 00:53:50.000 287 21274.88 422.52 43067.44 48037.49 2020-10-13 00:53:51.000 287 21274.89 422.53 43067.43 48037.46 2020-10-13 00:53:52.000 287 21274.89 422.50 43067.45 48037.50 2020-10-13 00:53:53.000 287 21274.90 422.50 43067.47 48037.43 2020-10-13 00:53:54.000 287 21274.89 422.49 43067.44 48037.49 2020-10-13 00:53:55.000 287 21274.89 422.50 43067.49 48037.47 2020-10-13 00:53:56.000 287 21274.93 422.51 43067.52 48037.50 2020-10-13 00:53:57.000 287 21274.91 422.50 43067.48 48037.47 2020-10-13 00:53:58.000 287 21274.85 422.52 43067.50 48037.54 2020-10-13 00:53:59.000 287 21274.79 422.55 43067.46 48037.48 2020-10-13 00:54:00.000 287 21274.78 422.57 43067.44 48037.46 2020-10-13 00:54:01.000 287 21274.77 422.58 43067.43 48037.44 2020-10-13 00:54:02.000 287 21274.77 422.57 43067.45 48037.42 2020-10-13 00:54:03.000 287 21274.75 422.60 43067.47 48037.40 2020-10-13 00:54:04.000 287 21274.76 422.61 43067.46 48037.39 2020-10-13 00:54:05.000 287 21274.72 422.63 43067.42 48037.39 2020-10-13 00:54:06.000 287 21274.69 422.67 43067.41 48037.36 2020-10-13 00:54:07.000 287 21274.70 422.68 43067.39 48037.32 2020-10-13 00:54:08.000 287 21274.69 422.69 43067.35 48037.35 2020-10-13 00:54:09.000 287 21274.69 422.70 43067.37 48037.32 2020-10-13 00:54:10.000 287 21274.71 422.67 43067.37 48037.30 2020-10-13 00:54:11.000 287 21274.68 422.65 43067.39 48037.33 2020-10-13 00:54:12.000 287 21274.65 422.69 43067.39 48037.30 2020-10-13 00:54:13.000 287 21274.67 422.68 43067.39 48037.32 2020-10-13 00:54:14.000 287 21274.66 422.68 43067.38 48037.28 2020-10-13 00:54:15.000 287 21274.67 422.68 43067.39 48037.33 2020-10-13 00:54:16.000 287 21274.70 422.65 43067.39 48037.25 2020-10-13 00:54:17.000 287 21274.71 422.65 43067.37 48037.33 2020-10-13 00:54:18.000 287 21274.72 422.66 43067.33 48037.27 2020-10-13 00:54:19.000 287 21274.69 422.69 43067.32 48037.31 2020-10-13 00:54:20.000 287 21274.66 422.68 43067.33 48037.27 2020-10-13 00:54:21.000 287 21274.65 422.65 43067.35 48037.28 2020-10-13 00:54:22.000 287 21274.66 422.65 43067.35 48037.28 2020-10-13 00:54:23.000 287 21274.66 422.66 43067.37 48037.29 2020-10-13 00:54:24.000 287 21274.69 422.65 43067.36 48037.27 2020-10-13 00:54:25.000 287 21274.70 422.66 43067.36 48037.30 2020-10-13 00:54:26.000 287 21274.68 422.65 43067.39 48037.29 2020-10-13 00:54:27.000 287 21274.64 422.63 43067.40 48037.33 2020-10-13 00:54:28.000 287 21274.67 422.63 43067.42 48037.27 2020-10-13 00:54:29.000 287 21274.71 422.65 43067.39 48037.33 2020-10-13 00:54:30.000 287 21274.75 422.62 43067.39 48037.30 2020-10-13 00:54:31.000 287 21274.71 422.62 43067.38 48037.34 2020-10-13 00:54:32.000 287 21274.69 422.62 43067.39 48037.33 2020-10-13 00:54:33.000 287 21274.71 422.63 43067.40 48037.33 2020-10-13 00:54:34.000 287 21274.71 422.65 43067.40 48037.30 2020-10-13 00:54:35.000 287 21274.71 422.65 43067.38 48037.33 2020-10-13 00:54:36.000 287 21274.72 422.64 43067.38 48037.28 2020-10-13 00:54:37.000 287 21274.73 422.63 43067.37 48037.31 2020-10-13 00:54:38.000 287 21274.74 422.61 43067.38 48037.34 2020-10-13 00:54:39.000 287 21274.74 422.60 43067.38 48037.33 2020-10-13 00:54:40.000 287 21274.73 422.60 43067.41 48037.31 2020-10-13 00:54:41.000 287 21274.70 422.63 43067.42 48037.36 2020-10-13 00:54:42.000 287 21274.72 422.61 43067.43 48037.35 2020-10-13 00:54:43.000 287 21274.74 422.61 43067.41 48037.36 2020-10-13 00:54:44.000 287 21274.75 422.62 43067.42 48037.36 2020-10-13 00:54:45.000 287 21274.72 422.62 43067.41 48037.34 2020-10-13 00:54:46.000 287 21274.71 422.63 43067.40 48037.36 2020-10-13 00:54:47.000 287 21274.74 422.62 43067.40 48037.36 2020-10-13 00:54:48.000 287 21274.71 422.61 43067.38 48037.37 2020-10-13 00:54:49.000 287 21274.70 422.62 43067.39 48037.32 2020-10-13 00:54:50.000 287 21274.70 422.60 43067.36 48037.37 2020-10-13 00:54:51.000 287 21274.71 422.60 43067.35 48037.36 2020-10-13 00:54:52.000 287 21274.73 422.61 43067.39 48037.37 2020-10-13 00:54:53.000 287 21274.71 422.60 43067.37 48037.35 2020-10-13 00:54:54.000 287 21274.69 422.62 43067.36 48037.35 2020-10-13 00:54:55.000 287 21274.69 422.62 43067.36 48037.34 2020-10-13 00:54:56.000 287 21274.67 422.61 43067.36 48037.34 2020-10-13 00:54:57.000 287 21274.65 422.61 43067.37 48037.31 2020-10-13 00:54:58.000 287 21274.67 422.60 43067.38 48037.32 2020-10-13 00:54:59.000 287 21274.66 422.59 43067.36 48037.30 2020-10-13 00:55:00.000 287 21274.67 422.60 43067.35 48037.35 2020-10-13 00:55:01.000 287 21274.67 422.63 43067.31 48037.28 2020-10-13 00:55:02.000 287 21274.68 422.62 43067.30 48037.31 2020-10-13 00:55:03.000 287 21274.69 422.58 43067.33 48037.30 2020-10-13 00:55:04.000 287 21274.67 422.58 43067.30 48037.33 2020-10-13 00:55:05.000 287 21274.65 422.59 43067.34 48037.29 2020-10-13 00:55:06.000 287 21274.69 422.58 43067.33 48037.28 2020-10-13 00:55:07.000 287 21274.70 422.59 43067.32 48037.32 2020-10-13 00:55:08.000 287 21274.69 422.56 43067.31 48037.26 2020-10-13 00:55:09.000 287 21274.70 422.54 43067.31 48037.32 2020-10-13 00:55:10.000 287 21274.69 422.58 43067.30 48037.28 2020-10-13 00:55:11.000 287 21274.71 422.57 43067.30 48037.30 2020-10-13 00:55:12.000 287 21274.71 422.54 43067.32 48037.24 2020-10-13 00:55:13.000 287 21274.70 422.53 43067.31 48037.27 2020-10-13 00:55:14.000 287 21274.69 422.51 43067.30 48037.27 2020-10-13 00:55:15.000 287 21274.70 422.52 43067.31 48037.29 2020-10-13 00:55:16.000 287 21274.68 422.51 43067.30 48037.28 2020-10-13 00:55:17.000 287 21274.67 422.51 43067.30 48037.30 2020-10-13 00:55:18.000 287 21274.66 422.49 43067.33 48037.26 2020-10-13 00:55:19.000 287 21274.65 422.48 43067.34 48037.32 2020-10-13 00:55:20.000 287 21274.67 422.49 43067.33 48037.25 2020-10-13 00:55:21.000 287 21274.70 422.50 43067.32 48037.31 2020-10-13 00:55:22.000 287 21274.68 422.49 43067.34 48037.28 2020-10-13 00:55:23.000 287 21274.67 422.49 43067.36 48037.31 2020-10-13 00:55:24.000 287 21274.71 422.50 43067.29 48037.29 2020-10-13 00:55:25.000 287 21274.72 422.49 43067.30 48037.31 2020-10-13 00:55:26.000 287 21274.72 422.48 43067.34 48037.28 2020-10-13 00:55:27.000 287 21274.71 422.46 43067.34 48037.30 2020-10-13 00:55:28.000 287 21274.69 422.43 43067.32 48037.31 2020-10-13 00:55:29.000 287 21274.67 422.44 43067.32 48037.32 2020-10-13 00:55:30.000 287 21274.69 422.43 43067.32 48037.29 2020-10-13 00:55:31.000 287 21274.70 422.41 43067.34 48037.33 2020-10-13 00:55:32.000 287 21274.72 422.41 43067.34 48037.30 2020-10-13 00:55:33.000 287 21274.74 422.41 43067.30 48037.33 2020-10-13 00:55:34.000 287 21274.71 422.39 43067.30 48037.31 2020-10-13 00:55:35.000 287 21274.71 422.37 43067.29 48037.29 2020-10-13 00:55:36.000 287 21274.72 422.35 43067.32 48037.32 2020-10-13 00:55:37.000 287 21274.68 422.35 43067.33 48037.30 2020-10-13 00:55:38.000 287 21274.67 422.34 43067.31 48037.31 2020-10-13 00:55:39.000 287 21274.68 422.37 43067.33 48037.31 2020-10-13 00:55:40.000 287 21274.68 422.35 43067.33 48037.29 2020-10-13 00:55:41.000 287 21274.68 422.35 43067.35 48037.31 2020-10-13 00:55:42.000 287 21274.71 422.34 43067.36 48037.32 2020-10-13 00:55:43.000 287 21274.69 422.31 43067.35 48037.26 2020-10-13 00:55:44.000 287 21274.69 422.29 43067.34 48037.29 2020-10-13 00:55:45.000 287 21274.71 422.29 43067.34 48037.31 2020-10-13 00:55:46.000 287 21274.68 422.30 43067.34 48037.32 2020-10-13 00:55:47.000 287 21274.68 422.27 43067.33 48037.28 2020-10-13 00:55:48.000 287 21274.67 422.26 43067.35 48037.31 2020-10-13 00:55:49.000 287 21274.69 422.22 43067.33 48037.30 2020-10-13 00:55:50.000 287 21274.73 422.15 43067.37 48037.33 2020-10-13 00:55:51.000 287 21274.73 422.10 43067.41 48037.32 2020-10-13 00:55:52.000 287 21274.74 422.08 43067.42 48037.38 2020-10-13 00:55:53.000 287 21274.76 422.10 43067.39 48037.36 2020-10-13 00:55:54.000 287 21274.80 422.10 43067.42 48037.40 2020-10-13 00:55:55.000 287 21274.77 422.11 43067.42 48037.41 2020-10-13 00:55:56.000 287 21274.72 422.10 43067.42 48037.42 2020-10-13 00:55:57.000 287 21274.72 422.09 43067.43 48037.36 2020-10-13 00:55:58.000 287 21274.72 422.11 43067.42 48037.44 2020-10-13 00:55:59.000 287 21274.71 422.10 43067.44 48037.38 2020-10-13 00:56:00.000 287 21274.67 422.13 43067.44 48037.42 2020-10-13 00:56:01.000 287 21274.62 422.16 43067.39 48037.38 2020-10-13 00:56:02.000 287 21274.62 422.17 43067.40 48037.32 2020-10-13 00:56:03.000 287 21274.59 422.20 43067.36 48037.32 2020-10-13 00:56:04.000 287 21274.56 422.21 43067.30 48037.27 2020-10-13 00:56:05.000 287 21274.50 422.19 43067.26 48037.21 2020-10-13 00:56:06.000 287 21274.50 422.19 43067.23 48037.20 2020-10-13 00:56:07.000 287 21274.51 422.18 43067.25 48037.17 2020-10-13 00:56:08.000 287 21274.48 422.19 43067.24 48037.13 2020-10-13 00:56:09.000 287 21274.48 422.21 43067.20 48037.12 2020-10-13 00:56:10.000 287 21274.48 422.20 43067.16 48037.11 2020-10-13 00:56:11.000 287 21274.46 422.18 43067.18 48037.08 2020-10-13 00:56:12.000 287 21274.48 422.18 43067.18 48037.09 2020-10-13 00:56:13.000 287 21274.49 422.14 43067.18 48037.06 2020-10-13 00:56:14.000 287 21274.45 422.14 43067.17 48037.08 2020-10-13 00:56:15.000 287 21274.47 422.14 43067.13 48037.05 2020-10-13 00:56:16.000 287 21274.47 422.14 43067.15 48037.07 2020-10-13 00:56:17.000 287 21274.45 422.14 43067.15 48037.06 2020-10-13 00:56:18.000 287 21274.46 422.15 43067.18 48037.07 2020-10-13 00:56:19.000 287 21274.45 422.15 43067.17 48037.05 2020-10-13 00:56:20.000 287 21274.44 422.14 43067.14 48037.06 2020-10-13 00:56:21.000 287 21274.46 422.11 43067.12 48037.04 2020-10-13 00:56:22.000 287 21274.47 422.11 43067.13 48037.06 2020-10-13 00:56:23.000 287 21274.46 422.09 43067.14 48037.06 2020-10-13 00:56:24.000 287 21274.46 422.08 43067.09 48037.05 2020-10-13 00:56:25.000 287 21274.45 422.07 43067.10 48037.02 2020-10-13 00:56:26.000 287 21274.43 422.07 43067.14 48037.04 2020-10-13 00:56:27.000 287 21274.41 422.07 43067.15 48037.07 2020-10-13 00:56:28.000 287 21274.41 422.08 43067.09 48037.03 2020-10-13 00:56:29.000 287 21274.41 422.07 43067.13 48037.02 2020-10-13 00:56:30.000 287 21274.41 422.05 43067.12 48037.08 2020-10-13 00:56:31.000 287 21274.41 422.07 43067.13 48037.04 2020-10-13 00:56:32.000 287 21274.42 422.06 43067.11 48037.05 2020-10-13 00:56:33.000 287 21274.41 422.06 43067.15 48037.03 2020-10-13 00:56:34.000 287 21274.40 422.06 43067.16 48037.05 2020-10-13 00:56:35.000 287 21274.41 422.05 43067.15 48037.05 2020-10-13 00:56:36.000 287 21274.41 422.03 43067.15 48037.03 2020-10-13 00:56:37.000 287 21274.36 422.09 43067.10 48037.04 2020-10-13 00:56:38.000 287 21274.38 422.15 43067.10 48037.04 2020-10-13 00:56:39.000 287 21274.36 422.15 43067.07 48036.98 2020-10-13 00:56:40.000 287 21274.33 422.18 43067.03 48036.97 2020-10-13 00:56:41.000 287 21274.34 422.16 43067.00 48036.94 2020-10-13 00:56:42.000 287 21274.33 422.15 43067.03 48036.94 2020-10-13 00:56:43.000 287 21274.34 422.15 43067.02 48036.93 2020-10-13 00:56:44.000 287 21274.34 422.16 43067.00 48036.90 2020-10-13 00:56:45.000 287 21274.33 422.19 43067.02 48036.92 2020-10-13 00:56:46.000 287 21274.34 422.19 43067.04 48036.91 2020-10-13 00:56:47.000 287 21274.34 422.21 43067.04 48036.92 2020-10-13 00:56:48.000 287 21274.34 422.21 43067.04 48036.93 2020-10-13 00:56:49.000 287 21274.34 422.20 43067.04 48036.88 2020-10-13 00:56:50.000 287 21274.35 422.21 43067.03 48036.90 2020-10-13 00:56:51.000 287 21274.33 422.26 43067.01 48036.89 2020-10-13 00:56:52.000 287 21274.32 422.27 43066.99 48036.88 2020-10-13 00:56:53.000 287 21274.35 422.28 43066.99 48036.86 2020-10-13 00:56:54.000 287 21274.35 422.29 43066.98 48036.87 2020-10-13 00:56:55.000 287 21274.34 422.29 43066.99 48036.86 2020-10-13 00:56:56.000 287 21274.35 422.27 43066.99 48036.86 2020-10-13 00:56:57.000 287 21274.36 422.30 43066.99 48036.87 2020-10-13 00:56:58.000 287 21274.37 422.27 43066.97 48036.85 2020-10-13 00:56:59.000 287 21274.36 422.28 43066.96 48036.87 2020-10-13 00:57:00.000 287 21274.34 422.28 43066.96 48036.87 2020-10-13 00:57:01.000 287 21274.35 422.29 43066.98 48036.84 2020-10-13 00:57:02.000 287 21274.36 422.30 43066.96 48036.87 2020-10-13 00:57:03.000 287 21274.34 422.32 43066.96 48036.88 2020-10-13 00:57:04.000 287 21274.37 422.30 43066.98 48036.86 2020-10-13 00:57:05.000 287 21274.35 422.30 43066.98 48036.88 2020-10-13 00:57:06.000 287 21274.37 422.29 43066.99 48036.88 2020-10-13 00:57:07.000 287 21274.38 422.27 43067.00 48036.86 2020-10-13 00:57:08.000 287 21274.44 422.21 43067.01 48036.88 2020-10-13 00:57:09.000 287 21274.46 422.16 43067.01 48036.91 2020-10-13 00:57:10.000 287 21274.46 422.15 43067.04 48036.96 2020-10-13 00:57:11.000 287 21274.50 422.14 43067.11 48037.01 2020-10-13 00:57:12.000 287 21274.55 422.09 43067.11 48037.04 2020-10-13 00:57:13.000 287 21274.58 422.08 43067.14 48037.06 2020-10-13 00:57:14.000 287 21274.60 422.08 43067.15 48037.12 2020-10-13 00:57:15.000 287 21274.65 422.06 43067.16 48037.14 2020-10-13 00:57:16.000 287 21274.66 422.04 43067.17 48037.22 2020-10-13 00:57:17.000 287 21274.67 422.04 43067.24 48037.21 2020-10-13 00:57:18.000 287 21274.73 422.05 43067.25 48037.26 2020-10-13 00:57:19.000 287 21274.76 422.05 43067.27 48037.25 2020-10-13 00:57:20.000 287 21274.74 422.08 43067.30 48037.31 2020-10-13 00:57:21.000 287 21274.73 422.08 43067.32 48037.30 2020-10-13 00:57:22.000 287 21274.75 422.09 43067.31 48037.33 2020-10-13 00:57:23.000 287 21274.73 422.10 43067.31 48037.33 2020-10-13 00:57:24.000 287 21274.74 422.10 43067.30 48037.35 2020-10-13 00:57:25.000 287 21274.74 422.10 43067.31 48037.35 2020-10-13 00:57:26.000 287 21274.74 422.10 43067.28 48037.33 2020-10-13 00:57:27.000 287 21274.69 422.10 43067.29 48037.32 2020-10-13 00:57:28.000 287 21274.72 422.09 43067.29 48037.34 2020-10-13 00:57:29.000 287 21274.73 422.08 43067.28 48037.33 2020-10-13 00:57:30.000 287 21274.74 422.08 43067.30 48037.34 2020-10-13 00:57:31.000 287 21274.73 422.08 43067.31 48037.32 2020-10-13 00:57:32.000 287 21274.72 422.06 43067.30 48037.32 2020-10-13 00:57:33.000 287 21274.72 422.06 43067.29 48037.34 2020-10-13 00:57:34.000 287 21274.72 422.07 43067.31 48037.34 2020-10-13 00:57:35.000 287 21274.75 422.05 43067.32 48037.33 2020-10-13 00:57:36.000 287 21274.75 422.03 43067.31 48037.34 2020-10-13 00:57:37.000 287 21274.73 422.03 43067.28 48037.31 2020-10-13 00:57:38.000 287 21274.77 422.01 43067.28 48037.32 2020-10-13 00:57:39.000 287 21274.78 422.00 43067.27 48037.36 2020-10-13 00:57:40.000 287 21274.76 422.00 43067.25 48037.34 2020-10-13 00:57:41.000 287 21274.77 422.02 43067.28 48037.32 2020-10-13 00:57:42.000 287 21274.79 422.01 43067.27 48037.35 2020-10-13 00:57:43.000 287 21274.78 422.02 43067.29 48037.34 2020-10-13 00:57:44.000 287 21274.83 422.01 43067.29 48037.32 2020-10-13 00:57:45.000 287 21274.85 422.02 43067.29 48037.36 2020-10-13 00:57:46.000 287 21274.84 422.03 43067.28 48037.35 2020-10-13 00:57:47.000 287 21274.81 422.06 43067.25 48037.35 2020-10-13 00:57:48.000 287 21274.80 422.06 43067.22 48037.34 2020-10-13 00:57:49.000 287 21274.81 422.02 43067.22 48037.32 2020-10-13 00:57:50.000 287 21274.81 422.01 43067.23 48037.34 2020-10-13 00:57:51.000 287 21274.82 421.97 43067.27 48037.35 2020-10-13 00:57:52.000 287 21274.82 421.94 43067.26 48037.34 2020-10-13 00:57:53.000 287 21274.83 421.91 43067.28 48037.38 2020-10-13 00:57:54.000 287 21274.85 421.90 43067.28 48037.39 2020-10-13 00:57:55.000 287 21274.89 421.89 43067.28 48037.41 2020-10-13 00:57:56.000 287 21274.93 421.90 43067.30 48037.41 2020-10-13 00:57:57.000 287 21274.94 421.89 43067.31 48037.42 2020-10-13 00:57:58.000 287 21274.93 421.90 43067.30 48037.45 2020-10-13 00:57:59.000 287 21274.98 421.88 43067.28 48037.47 2020-10-13 00:58:00.000 287 21275.02 421.87 43067.30 48037.46 2020-10-13 00:58:01.000 287 21275.05 421.84 43067.33 48037.52 2020-10-13 00:58:02.000 287 21275.05 421.87 43067.38 48037.53 2020-10-13 00:58:03.000 287 21275.09 421.84 43067.37 48037.56 2020-10-13 00:58:04.000 287 21275.11 421.83 43067.39 48037.55 2020-10-13 00:58:05.000 287 21275.11 421.83 43067.40 48037.60 2020-10-13 00:58:06.000 287 21275.14 421.82 43067.42 48037.61 2020-10-13 00:58:07.000 287 21275.14 421.83 43067.40 48037.63 2020-10-13 00:58:08.000 287 21275.16 421.81 43067.44 48037.65 2020-10-13 00:58:09.000 287 21275.16 421.82 43067.44 48037.62 2020-10-13 00:58:10.000 287 21275.17 421.81 43067.44 48037.67 2020-10-13 00:58:11.000 287 21275.17 421.81 43067.42 48037.63 2020-10-13 00:58:12.000 287 21275.15 421.81 43067.46 48037.65 2020-10-13 00:58:13.000 287 21275.18 421.82 43067.49 48037.65 2020-10-13 00:58:14.000 287 21275.19 421.81 43067.45 48037.67 2020-10-13 00:58:15.000 287 21275.21 421.80 43067.47 48037.65 2020-10-13 00:58:16.000 287 21275.15 421.81 43067.50 48037.66 2020-10-13 00:58:17.000 287 21275.17 421.83 43067.47 48037.66 2020-10-13 00:58:18.000 287 21275.14 421.84 43067.45 48037.68 2020-10-13 00:58:19.000 287 21275.12 421.83 43067.46 48037.61 2020-10-13 00:58:20.000 287 21275.12 421.83 43067.46 48037.64 2020-10-13 00:58:21.000 287 21275.15 421.83 43067.45 48037.60 2020-10-13 00:58:22.000 287 21275.15 421.82 43067.43 48037.61 2020-10-13 00:58:23.000 287 21275.15 421.79 43067.43 48037.63 2020-10-13 00:58:24.000 287 21275.16 421.78 43067.39 48037.60 2020-10-13 00:58:25.000 287 21275.17 421.76 43067.42 48037.61 2020-10-13 00:58:26.000 287 21275.17 421.77 43067.43 48037.64 2020-10-13 00:58:27.000 287 21275.19 421.78 43067.41 48037.61 2020-10-13 00:58:28.000 287 21275.18 421.77 43067.42 48037.62 2020-10-13 00:58:29.000 287 21275.17 421.75 43067.47 48037.62 2020-10-13 00:58:30.000 287 21275.17 421.73 43067.46 48037.63 2020-10-13 00:58:31.000 287 21275.16 421.74 43067.42 48037.63 2020-10-13 00:58:32.000 287 21275.14 421.75 43067.46 48037.63 2020-10-13 00:58:33.000 287 21275.20 421.75 43067.47 48037.63 2020-10-13 00:58:34.000 287 21275.18 421.74 43067.45 48037.63 2020-10-13 00:58:35.000 287 21275.19 421.72 43067.40 48037.64 2020-10-13 00:58:36.000 287 21275.19 421.71 43067.43 48037.65 2020-10-13 00:58:37.000 287 21275.18 421.71 43067.44 48037.62 2020-10-13 00:58:38.000 287 21275.25 421.72 43067.42 48037.65 2020-10-13 00:58:39.000 287 21275.23 421.66 43067.42 48037.66 2020-10-13 00:58:40.000 287 21275.21 421.65 43067.41 48037.70 2020-10-13 00:58:41.000 287 21275.19 421.66 43067.42 48037.66 2020-10-13 00:58:42.000 287 21275.22 421.64 43067.45 48037.68 2020-10-13 00:58:43.000 287 21275.22 421.65 43067.46 48037.71 2020-10-13 00:58:44.000 287 21275.23 421.66 43067.46 48037.65 2020-10-13 00:58:45.000 287 21275.27 421.65 43067.45 48037.65 2020-10-13 00:58:46.000 287 21275.25 421.63 43067.42 48037.68 2020-10-13 00:58:47.000 287 21275.25 421.64 43067.42 48037.66 2020-10-13 00:58:48.000 287 21275.26 421.63 43067.42 48037.71 2020-10-13 00:58:49.000 287 21275.30 421.62 43067.45 48037.68 2020-10-13 00:58:50.000 287 21275.29 421.59 43067.44 48037.70 2020-10-13 00:58:51.000 287 21275.30 421.56 43067.46 48037.69 2020-10-13 00:58:52.000 287 21275.30 421.55 43067.46 48037.71 2020-10-13 00:58:53.000 287 21275.29 421.56 43067.45 48037.65 2020-10-13 00:58:54.000 287 21275.30 421.55 43067.47 48037.71 2020-10-13 00:58:55.000 287 21275.27 421.55 43067.46 48037.71 2020-10-13 00:58:56.000 287 21275.29 421.53 43067.48 48037.73 2020-10-13 00:58:57.000 287 21275.30 421.53 43067.49 48037.71 2020-10-13 00:58:58.000 287 21275.31 421.52 43067.48 48037.74 2020-10-13 00:58:59.000 287 21275.29 421.51 43067.45 48037.71 2020-10-13 00:59:00.000 287 21275.29 421.50 43067.44 48037.73 2020-10-13 00:59:01.000 287 21275.30 421.48 43067.42 48037.71 2020-10-13 00:59:02.000 287 21275.30 421.47 43067.41 48037.71 2020-10-13 00:59:03.000 287 21275.30 421.48 43067.40 48037.72 2020-10-13 00:59:04.000 287 21275.31 421.48 43067.42 48037.69 2020-10-13 00:59:05.000 287 21275.33 421.44 43067.45 48037.72 2020-10-13 00:59:06.000 287 21275.30 421.42 43067.46 48037.72 2020-10-13 00:59:07.000 287 21275.30 421.44 43067.43 48037.70 2020-10-13 00:59:08.000 287 21275.31 421.41 43067.46 48037.73 2020-10-13 00:59:09.000 287 21275.31 421.40 43067.44 48037.71 2020-10-13 00:59:10.000 287 21275.27 421.39 43067.45 48037.70 2020-10-13 00:59:11.000 287 21275.31 421.36 43067.44 48037.67 2020-10-13 00:59:12.000 287 21275.31 421.34 43067.44 48037.73 2020-10-13 00:59:13.000 287 21275.31 421.32 43067.46 48037.69 2020-10-13 00:59:14.000 287 21275.30 421.31 43067.43 48037.72 2020-10-13 00:59:15.000 287 21275.30 421.32 43067.44 48037.69 2020-10-13 00:59:16.000 287 21275.28 421.28 43067.48 48037.71 2020-10-13 00:59:17.000 287 21275.30 421.27 43067.48 48037.68 2020-10-13 00:59:18.000 287 21275.31 421.27 43067.44 48037.72 2020-10-13 00:59:19.000 287 21275.31 421.25 43067.44 48037.70 2020-10-13 00:59:20.000 287 21275.34 421.23 43067.48 48037.76 2020-10-13 00:59:21.000 287 21275.38 421.24 43067.50 48037.75 2020-10-13 00:59:22.000 287 21275.38 421.23 43067.53 48037.75 2020-10-13 00:59:23.000 287 21275.37 421.24 43067.53 48037.76 2020-10-13 00:59:24.000 287 21275.33 421.27 43067.57 48037.75 2020-10-13 00:59:25.000 287 21275.36 421.26 43067.55 48037.74 2020-10-13 00:59:26.000 287 21275.36 421.27 43067.56 48037.75 2020-10-13 00:59:27.000 287 21275.33 421.30 43067.54 48037.72 2020-10-13 00:59:28.000 287 21275.30 421.33 43067.51 48037.74 2020-10-13 00:59:29.000 287 21275.26 421.32 43067.50 48037.68 2020-10-13 00:59:30.000 287 21275.23 421.32 43067.49 48037.69 2020-10-13 00:59:31.000 287 21275.23 421.31 43067.47 48037.64 2020-10-13 00:59:32.000 287 21275.21 421.32 43067.46 48037.61 2020-10-13 00:59:33.000 287 21275.17 421.32 43067.44 48037.58 2020-10-13 00:59:34.000 287 21275.18 421.32 43067.40 48037.59 2020-10-13 00:59:35.000 287 21275.16 421.30 43067.38 48037.58 2020-10-13 00:59:36.000 287 21275.14 421.28 43067.39 48037.54 2020-10-13 00:59:37.000 287 21275.14 421.30 43067.39 48037.52 2020-10-13 00:59:38.000 287 21275.14 421.29 43067.38 48037.52 2020-10-13 00:59:39.000 287 21275.13 421.27 43067.36 48037.51 2020-10-13 00:59:40.000 287 21275.13 421.24 43067.37 48037.53 2020-10-13 00:59:41.000 287 21275.11 421.26 43067.37 48037.51 2020-10-13 00:59:42.000 287 21275.09 421.27 43067.39 48037.52 2020-10-13 00:59:43.000 287 21275.11 421.23 43067.35 48037.50 2020-10-13 00:59:44.000 287 21275.10 421.25 43067.35 48037.52 2020-10-13 00:59:45.000 287 21275.09 421.24 43067.35 48037.47 2020-10-13 00:59:46.000 287 21275.07 421.22 43067.36 48037.49 2020-10-13 00:59:47.000 287 21275.12 421.20 43067.35 48037.48 2020-10-13 00:59:48.000 287 21275.13 421.18 43067.36 48037.50 2020-10-13 00:59:49.000 287 21275.09 421.20 43067.36 48037.49 2020-10-13 00:59:50.000 287 21275.10 421.22 43067.34 48037.49 2020-10-13 00:59:51.000 287 21275.07 421.21 43067.34 48037.48 2020-10-13 00:59:52.000 287 21275.08 421.19 43067.32 48037.51 2020-10-13 00:59:53.000 287 21275.09 421.18 43067.35 48037.46 2020-10-13 00:59:54.000 287 21275.07 421.19 43067.34 48037.49 2020-10-13 00:59:55.000 287 21275.07 421.19 43067.35 48037.48 2020-10-13 00:59:56.000 287 21275.08 421.18 43067.34 48037.45 2020-10-13 00:59:57.000 287 21275.07 421.19 43067.34 48037.44 2020-10-13 00:59:58.000 287 21275.10 421.18 43067.33 48037.44 2020-10-13 00:59:59.000 287 21275.10 421.18 43067.30 48037.44 2020-10-13 01:00:00.000 287 21275.07 421.19 43067.32 48037.42 2020-10-13 01:00:01.000 287 21275.07 421.18 43067.28 48037.44 2020-10-13 01:00:02.000 287 21275.09 421.18 43067.27 48037.43 2020-10-13 01:00:03.000 287 21275.13 421.16 43067.31 48037.40 2020-10-13 01:00:04.000 287 21275.11 421.17 43067.30 48037.46 2020-10-13 01:00:05.000 287 21275.08 421.18 43067.28 48037.43 2020-10-13 01:00:06.000 287 21275.08 421.18 43067.29 48037.40 2020-10-13 01:00:07.000 287 21275.05 421.18 43067.30 48037.40 2020-10-13 01:00:08.000 287 21275.09 421.16 43067.27 48037.43 2020-10-13 01:00:09.000 287 21275.10 421.18 43067.27 48037.43 2020-10-13 01:00:10.000 287 21275.10 421.18 43067.33 48037.39 2020-10-13 01:00:11.000 287 21275.09 421.16 43067.32 48037.44 2020-10-13 01:00:12.000 287 21275.07 421.16 43067.29 48037.40 2020-10-13 01:00:13.000 287 21275.09 421.18 43067.30 48037.42 2020-10-13 01:00:14.000 287 21275.10 421.17 43067.28 48037.41 2020-10-13 01:00:15.000 287 21275.07 421.16 43067.28 48037.45 2020-10-13 01:00:16.000 287 21275.06 421.17 43067.26 48037.38 2020-10-13 01:00:17.000 287 21275.05 421.20 43067.25 48037.43 2020-10-13 01:00:18.000 287 21275.09 421.19 43067.23 48037.41 2020-10-13 01:00:19.000 287 21275.12 421.17 43067.27 48037.44 2020-10-13 01:00:20.000 287 21275.11 421.14 43067.30 48037.39 2020-10-13 01:00:21.000 287 21275.12 421.15 43067.26 48037.43 2020-10-13 01:00:22.000 287 21275.13 421.17 43067.25 48037.42 2020-10-13 01:00:23.000 287 21275.15 421.18 43067.25 48037.41 2020-10-13 01:00:24.000 287 21275.14 421.18 43067.25 48037.39 2020-10-13 01:00:25.000 287 21275.15 421.17 43067.22 48037.42 2020-10-13 01:00:26.000 287 21275.16 421.16 43067.25 48037.44 2020-10-13 01:00:27.000 287 21275.16 421.17 43067.25 48037.42 2020-10-13 01:00:28.000 287 21275.15 421.21 43067.23 48037.42 2020-10-13 01:00:29.000 287 21275.13 421.20 43067.24 48037.39 2020-10-13 01:00:30.000 287 21275.15 421.17 43067.22 48037.42 2020-10-13 01:00:31.000 287 21275.17 421.20 43067.21 48037.42 2020-10-13 01:00:32.000 287 21275.18 421.18 43067.26 48037.45 2020-10-13 01:00:33.000 287 21275.22 421.18 43067.25 48037.41 2020-10-13 01:00:34.000 287 21275.24 421.19 43067.27 48037.46 2020-10-13 01:00:35.000 287 21275.27 421.20 43067.27 48037.41 2020-10-13 01:00:36.000 287 21275.31 421.19 43067.24 48037.48 2020-10-13 01:00:37.000 287 21275.30 421.22 43067.24 48037.44 2020-10-13 01:00:38.000 287 21275.35 421.22 43067.26 48037.51 2020-10-13 01:00:39.000 287 21275.36 421.23 43067.24 48037.48 2020-10-13 01:00:40.000 287 21275.37 421.22 43067.27 48037.50 2020-10-13 01:00:41.000 287 21275.33 421.22 43067.28 48037.52 2020-10-13 01:00:42.000 287 21275.38 421.23 43067.29 48037.52 2020-10-13 01:00:43.000 287 21275.42 421.21 43067.27 48037.52 2020-10-13 01:00:44.000 287 21275.41 421.22 43067.26 48037.54 2020-10-13 01:00:45.000 287 21275.41 421.23 43067.27 48037.52 2020-10-13 01:00:46.000 287 21275.41 421.22 43067.27 48037.55 2020-10-13 01:00:47.000 287 21275.44 421.22 43067.30 48037.55 2020-10-13 01:00:48.000 287 21275.41 421.23 43067.30 48037.54 2020-10-13 01:00:49.000 287 21275.42 421.24 43067.27 48037.55 2020-10-13 01:00:50.000 287 21275.45 421.22 43067.29 48037.58 2020-10-13 01:00:51.000 287 21275.43 421.22 43067.31 48037.56 2020-10-13 01:00:52.000 287 21275.45 421.21 43067.33 48037.58 2020-10-13 01:00:53.000 287 21275.46 421.22 43067.28 48037.56 2020-10-13 01:00:54.000 287 21275.45 421.23 43067.31 48037.57 2020-10-13 01:00:55.000 287 21275.48 421.20 43067.32 48037.59 2020-10-13 01:00:56.000 287 21275.47 421.20 43067.29 48037.59 2020-10-13 01:00:57.000 287 21275.49 421.20 43067.30 48037.59 2020-10-13 01:00:58.000 287 21275.53 421.18 43067.30 48037.57 2020-10-13 01:00:59.000 287 21275.51 421.19 43067.27 48037.61 2020-10-13 01:01:00.000 287 21275.50 421.17 43067.28 48037.59 2020-10-13 01:01:01.000 287 21275.52 421.17 43067.29 48037.61 2020-10-13 01:01:02.000 287 21275.56 421.16 43067.28 48037.59 2020-10-13 01:01:03.000 287 21275.57 421.16 43067.27 48037.59 2020-10-13 01:01:04.000 287 21275.56 421.16 43067.30 48037.60 2020-10-13 01:01:05.000 287 21275.56 421.17 43067.29 48037.61 2020-10-13 01:01:06.000 287 21275.54 421.15 43067.31 48037.62 2020-10-13 01:01:07.000 287 21275.53 421.17 43067.28 48037.61 2020-10-13 01:01:08.000 287 21275.51 421.19 43067.24 48037.58 2020-10-13 01:01:09.000 287 21275.48 421.20 43067.20 48037.52 2020-10-13 01:01:10.000 287 21275.45 421.21 43067.19 48037.53 2020-10-13 01:01:11.000 287 21275.48 421.22 43067.18 48037.45 2020-10-13 01:01:12.000 287 21275.49 421.21 43067.15 48037.48 2020-10-13 01:01:13.000 287 21275.48 421.22 43067.15 48037.41 2020-10-13 01:01:14.000 287 21275.48 421.19 43067.10 48037.47 2020-10-13 01:01:15.000 287 21275.48 421.15 43067.12 48037.41 2020-10-13 01:01:16.000 287 21275.49 421.16 43067.12 48037.42 2020-10-13 01:01:17.000 287 21275.50 421.15 43067.10 48037.40 2020-10-13 01:01:18.000 287 21275.51 421.12 43067.13 48037.43 2020-10-13 01:01:19.000 287 21275.48 421.11 43067.13 48037.42 2020-10-13 01:01:20.000 287 21275.47 421.10 43067.12 48037.44 2020-10-13 01:01:21.000 287 21275.51 421.10 43067.12 48037.40 2020-10-13 01:01:22.000 287 21275.49 421.10 43067.07 48037.43 2020-10-13 01:01:23.000 287 21275.50 421.07 43067.06 48037.39 2020-10-13 01:01:24.000 287 21275.52 421.07 43067.06 48037.45 2020-10-13 01:01:25.000 287 21275.48 421.07 43067.08 48037.40 2020-10-13 01:01:26.000 287 21275.50 421.07 43067.05 48037.42 2020-10-13 01:01:27.000 287 21275.50 421.05 43067.05 48037.43 2020-10-13 01:01:28.000 287 21275.51 421.06 43067.05 48037.41 2020-10-13 01:01:29.000 287 21275.54 421.02 43067.09 48037.41 2020-10-13 01:01:30.000 287 21275.53 421.00 43067.10 48037.45 2020-10-13 01:01:31.000 287 21275.52 420.99 43067.07 48037.42 2020-10-13 01:01:32.000 287 21275.47 421.01 43067.06 48037.41 2020-10-13 01:01:33.000 287 21275.47 421.00 43067.07 48037.40 2020-10-13 01:01:34.000 287 21275.43 420.98 43067.07 48037.37 2020-10-13 01:01:35.000 287 21275.45 420.94 43067.10 48037.40 2020-10-13 01:01:36.000 287 21275.44 420.95 43067.07 48037.33 2020-10-13 01:01:37.000 287 21275.42 420.95 43067.04 48037.37 2020-10-13 01:01:38.000 287 21275.44 420.94 43067.03 48037.36 2020-10-13 01:01:39.000 287 21275.43 420.94 43067.04 48037.32 2020-10-13 01:01:40.000 287 21275.45 420.94 43067.02 48037.34 2020-10-13 01:01:41.000 287 21275.44 420.93 43067.05 48037.30 2020-10-13 01:01:42.000 287 21275.42 420.92 43067.04 48037.30 2020-10-13 01:01:43.000 287 21275.43 420.90 43067.01 48037.29 2020-10-13 01:01:44.000 287 21275.43 420.90 43067.03 48037.31 2020-10-13 01:01:45.000 287 21275.45 420.90 43066.99 48037.27 2020-10-13 01:01:46.000 287 21275.41 420.89 43066.97 48037.31 2020-10-13 01:01:47.000 287 21275.39 420.90 43066.96 48037.31 2020-10-13 01:01:48.000 287 21275.42 420.90 43066.96 48037.30 2020-10-13 01:01:49.000 287 21275.40 420.89 43066.93 48037.28 2020-10-13 01:01:50.000 287 21275.37 420.89 43066.93 48037.32 2020-10-13 01:01:51.000 287 21275.43 420.86 43066.94 48037.29 2020-10-13 01:01:52.000 287 21275.46 420.89 43066.96 48037.34 2020-10-13 01:01:53.000 287 21275.45 420.90 43066.97 48037.32 2020-10-13 01:01:54.000 287 21275.45 420.89 43066.97 48037.33 2020-10-13 01:01:55.000 287 21275.45 420.90 43066.98 48037.32 2020-10-13 01:01:56.000 287 21275.47 420.88 43066.94 48037.35 2020-10-13 01:01:57.000 287 21275.47 420.87 43066.96 48037.31 2020-10-13 01:01:58.000 287 21275.46 420.89 43066.96 48037.34 2020-10-13 01:01:59.000 287 21275.49 420.89 43066.97 48037.34 2020-10-13 01:02:00.000 287 21275.49 420.91 43066.96 48037.38 2020-10-13 01:02:01.000 287 21275.49 420.91 43066.96 48037.34 2020-10-13 01:02:02.000 287 21275.48 420.90 43066.97 48037.37 2020-10-13 01:02:03.000 287 21275.46 420.90 43066.95 48037.35 2020-10-13 01:02:04.000 287 21275.48 420.83 43066.97 48037.39 2020-10-13 01:02:05.000 287 21275.51 420.83 43067.02 48037.39 2020-10-13 01:02:06.000 287 21275.48 420.84 43067.01 48037.37 2020-10-13 01:02:07.000 287 21275.49 420.82 43067.00 48037.44 2020-10-13 01:02:08.000 287 21275.53 420.80 43067.00 48037.42 2020-10-13 01:02:09.000 287 21275.56 420.78 43067.02 48037.43 2020-10-13 01:02:10.000 287 21275.56 420.76 43067.05 48037.44 2020-10-13 01:02:11.000 287 21275.58 420.76 43067.06 48037.50 2020-10-13 01:02:12.000 287 21275.59 420.74 43067.11 48037.52 2020-10-13 01:02:13.000 287 21275.58 420.71 43067.11 48037.48 2020-10-13 01:02:14.000 287 21275.60 420.73 43067.10 48037.54 2020-10-13 01:02:15.000 287 21275.56 420.71 43067.12 48037.54 2020-10-13 01:02:16.000 287 21275.59 420.68 43067.09 48037.55 2020-10-13 01:02:17.000 287 21275.59 420.63 43067.12 48037.56 2020-10-13 01:02:18.000 287 21275.63 420.60 43067.13 48037.57 2020-10-13 01:02:19.000 287 21275.63 420.58 43067.22 48037.58 2020-10-13 01:02:20.000 287 21275.67 420.56 43067.24 48037.63 2020-10-13 01:02:21.000 287 21275.69 420.53 43067.23 48037.64 2020-10-13 01:02:22.000 287 21275.68 420.53 43067.25 48037.62 2020-10-13 01:02:23.000 287 21275.65 420.57 43067.25 48037.63 2020-10-13 01:02:24.000 287 21275.64 420.64 43067.20 48037.63 2020-10-13 01:02:25.000 287 21275.64 420.63 43067.19 48037.54 2020-10-13 01:02:26.000 287 21275.66 420.59 43067.19 48037.58 2020-10-13 01:02:27.000 287 21275.68 420.53 43067.20 48037.56 2020-10-13 01:02:28.000 287 21275.71 420.51 43067.22 48037.58 2020-10-13 01:02:29.000 287 21275.70 420.47 43067.24 48037.63 2020-10-13 01:02:30.000 287 21275.72 420.45 43067.29 48037.65 2020-10-13 01:02:31.000 287 21275.72 420.43 43067.34 48037.71 2020-10-13 01:02:32.000 287 21275.73 420.40 43067.35 48037.69 2020-10-13 01:02:33.000 287 21275.71 420.43 43067.30 48037.73 2020-10-13 01:02:34.000 287 21275.70 420.48 43067.31 48037.68 2020-10-13 01:02:35.000 287 21275.69 420.47 43067.31 48037.74 2020-10-13 01:02:36.000 287 21275.69 420.46 43067.31 48037.65 2020-10-13 01:02:37.000 287 21275.69 420.49 43067.28 48037.71 2020-10-13 01:02:38.000 287 21275.72 420.47 43067.28 48037.63 2020-10-13 01:02:39.000 287 21275.70 420.47 43067.28 48037.66 2020-10-13 01:02:40.000 287 21275.70 420.47 43067.29 48037.67 2020-10-13 01:02:41.000 287 21275.75 420.42 43067.31 48037.66 2020-10-13 01:02:42.000 287 21275.85 420.36 43067.34 48037.71 2020-10-13 01:02:43.000 287 21275.90 420.35 43067.37 48037.81 2020-10-13 01:02:44.000 287 21275.93 420.34 43067.40 48037.84 2020-10-13 01:02:45.000 287 21275.96 420.38 43067.43 48037.90 2020-10-13 01:02:46.000 287 21275.94 420.41 43067.44 48037.89 2020-10-13 01:02:47.000 287 21275.94 420.44 43067.39 48037.93 2020-10-13 01:02:48.000 287 21275.97 420.44 43067.40 48037.90 2020-10-13 01:02:49.000 287 21275.95 420.45 43067.44 48037.94 2020-10-13 01:02:50.000 287 21275.97 420.48 43067.43 48037.91 2020-10-13 01:02:51.000 287 21275.96 420.48 43067.44 48037.93 2020-10-13 01:02:52.000 287 21275.94 420.48 43067.47 48037.95 2020-10-13 01:02:53.000 287 21275.95 420.48 43067.46 48037.92 2020-10-13 01:02:54.000 287 21275.95 420.49 43067.46 48037.95 2020-10-13 01:02:55.000 287 21275.96 420.51 43067.48 48037.92 2020-10-13 01:02:56.000 287 21275.93 420.54 43067.47 48037.96 2020-10-13 01:02:57.000 287 21275.87 420.55 43067.47 48037.91 2020-10-13 01:02:58.000 287 21275.85 420.55 43067.46 48037.87 2020-10-13 01:02:59.000 287 21275.90 420.53 43067.42 48037.91 2020-10-13 01:03:00.000 287 21275.87 420.51 43067.42 48037.87 2020-10-13 01:03:01.000 287 21275.88 420.52 43067.42 48037.86 2020-10-13 01:03:02.000 287 21275.85 420.54 43067.43 48037.83 2020-10-13 01:03:03.000 287 21275.81 420.55 43067.42 48037.85 2020-10-13 01:03:04.000 287 21275.83 420.54 43067.41 48037.81 2020-10-13 01:03:05.000 287 21275.81 420.56 43067.40 48037.84 2020-10-13 01:03:06.000 287 21275.79 420.57 43067.42 48037.81 2020-10-13 01:03:07.000 287 21275.81 420.56 43067.42 48037.80 2020-10-13 01:03:08.000 287 21275.81 420.56 43067.40 48037.79 2020-10-13 01:03:09.000 287 21275.80 420.59 43067.37 48037.80 2020-10-13 01:03:10.000 287 21275.79 420.59 43067.37 48037.79 2020-10-13 01:03:11.000 287 21275.79 420.59 43067.39 48037.78 2020-10-13 01:03:12.000 287 21275.80 420.58 43067.39 48037.80 2020-10-13 01:03:13.000 287 21275.77 420.59 43067.39 48037.76 2020-10-13 01:03:14.000 287 21275.75 420.60 43067.34 48037.75 2020-10-13 01:03:15.000 287 21275.73 420.65 43067.29 48037.74 2020-10-13 01:03:16.000 287 21275.71 420.65 43067.27 48037.70 2020-10-13 01:03:17.000 287 21275.69 420.65 43067.29 48037.66 2020-10-13 01:03:18.000 287 21275.71 420.65 43067.31 48037.68 2020-10-13 01:03:19.000 287 21275.70 420.64 43067.31 48037.66 2020-10-13 01:03:20.000 287 21275.70 420.64 43067.29 48037.67 2020-10-13 01:03:21.000 287 21275.70 420.62 43067.29 48037.67 2020-10-13 01:03:22.000 287 21275.70 420.63 43067.28 48037.68 2020-10-13 01:03:23.000 287 21275.70 420.65 43067.28 48037.66 2020-10-13 01:03:24.000 287 21275.69 420.64 43067.25 48037.66 2020-10-13 01:03:25.000 287 21275.71 420.65 43067.23 48037.66 2020-10-13 01:03:26.000 287 21275.69 420.65 43067.25 48037.63 2020-10-13 01:03:27.000 287 21275.67 420.67 43067.25 48037.65 2020-10-13 01:03:28.000 287 21275.69 420.68 43067.26 48037.63 2020-10-13 01:03:29.000 287 21275.68 420.70 43067.24 48037.65 2020-10-13 01:03:30.000 287 21275.66 420.75 43067.21 48037.62 2020-10-13 01:03:31.000 287 21275.67 420.76 43067.21 48037.61 2020-10-13 01:03:32.000 287 21275.70 420.77 43067.18 48037.61 2020-10-13 01:03:33.000 287 21275.69 420.79 43067.17 48037.63 2020-10-13 01:03:34.000 287 21275.70 420.78 43067.22 48037.56 2020-10-13 01:03:35.000 287 21275.68 420.77 43067.19 48037.59 2020-10-13 01:03:36.000 287 21275.66 420.79 43067.14 48037.58 2020-10-13 01:03:37.000 287 21275.69 420.80 43067.11 48037.59 2020-10-13 01:03:38.000 287 21275.67 420.80 43067.15 48037.57 2020-10-13 01:03:39.000 287 21275.65 420.80 43067.16 48037.58 2020-10-13 01:03:40.000 287 21275.66 420.82 43067.19 48037.58 2020-10-13 01:03:41.000 287 21275.68 420.81 43067.17 48037.59 2020-10-13 01:03:42.000 287 21275.66 420.82 43067.14 48037.56 2020-10-13 01:03:43.000 287 21275.65 420.87 43067.13 48037.56 2020-10-13 01:03:44.000 287 21275.64 420.88 43067.08 48037.52 2020-10-13 01:03:45.000 287 21275.66 420.91 43067.07 48037.54 2020-10-13 01:03:46.000 287 21275.68 420.92 43067.04 48037.53 2020-10-13 01:03:47.000 287 21275.67 420.94 43067.03 48037.55 2020-10-13 01:03:48.000 287 21275.69 420.90 43067.05 48037.50 2020-10-13 01:03:49.000 287 21275.68 420.93 43067.07 48037.51 2020-10-13 01:03:50.000 287 21275.67 420.94 43067.07 48037.52 2020-10-13 01:03:51.000 287 21275.65 420.93 43067.06 48037.49 2020-10-13 01:03:52.000 287 21275.62 420.94 43067.04 48037.51 2020-10-13 01:03:53.000 287 21275.60 420.94 43067.02 48037.46 2020-10-13 01:03:54.000 287 21275.61 420.94 43066.99 48037.48 2020-10-13 01:03:55.000 287 21275.67 420.90 43067.00 48037.49 2020-10-13 01:03:56.000 287 21275.68 420.89 43067.03 48037.49 2020-10-13 01:03:57.000 287 21275.66 420.90 43067.00 48037.48 2020-10-13 01:03:58.000 287 21275.68 420.89 43067.02 48037.48 2020-10-13 01:03:59.000 287 21275.70 420.83 43067.01 48037.49 2020-10-13 01:04:00.000 287 21275.74 420.77 43067.05 48037.51 2020-10-13 01:04:01.000 287 21275.75 420.72 43067.11 48037.59 2020-10-13 01:04:02.000 287 21275.80 420.68 43067.14 48037.61 2020-10-13 01:04:03.000 287 21275.83 420.67 43067.17 48037.66 2020-10-13 01:04:04.000 287 21275.83 420.66 43067.18 48037.67 2020-10-13 01:04:05.000 287 21275.83 420.69 43067.18 48037.66 2020-10-13 01:04:06.000 287 21275.83 420.69 43067.20 48037.71 2020-10-13 01:04:07.000 287 21275.80 420.72 43067.22 48037.72 2020-10-13 01:04:08.000 287 21275.81 420.76 43067.21 48037.70 2020-10-13 01:04:09.000 287 21275.77 420.75 43067.20 48037.69 2020-10-13 01:04:10.000 287 21275.80 420.74 43067.19 48037.66 2020-10-13 01:04:11.000 287 21275.80 420.74 43067.18 48037.67 2020-10-13 01:04:12.000 287 21275.83 420.71 43067.17 48037.63 2020-10-13 01:04:13.000 287 21275.82 420.72 43067.18 48037.70 2020-10-13 01:04:14.000 287 21275.80 420.73 43067.20 48037.64 2020-10-13 01:04:15.000 287 21275.80 420.72 43067.19 48037.68 2020-10-13 01:04:16.000 287 21275.79 420.72 43067.16 48037.63 2020-10-13 01:04:17.000 287 21275.77 420.73 43067.17 48037.65 2020-10-13 01:04:18.000 287 21275.80 420.76 43067.17 48037.65 2020-10-13 01:04:19.000 287 21275.81 420.74 43067.17 48037.64 2020-10-13 01:04:20.000 287 21275.78 420.76 43067.14 48037.63 2020-10-13 01:04:21.000 287 21275.79 420.75 43067.12 48037.67 2020-10-13 01:04:22.000 287 21275.82 420.74 43067.14 48037.63 2020-10-13 01:04:23.000 287 21275.77 420.72 43067.13 48037.61 2020-10-13 01:04:24.000 287 21275.78 420.72 43067.10 48037.62 2020-10-13 01:04:25.000 287 21275.77 420.70 43067.10 48037.62 2020-10-13 01:04:26.000 287 21275.76 420.71 43067.09 48037.63 2020-10-13 01:04:27.000 287 21275.73 420.71 43067.10 48037.59 2020-10-13 01:04:28.000 287 21275.70 420.68 43067.09 48037.58 2020-10-13 01:04:29.000 287 21275.70 420.69 43067.09 48037.59 2020-10-13 01:04:30.000 287 21275.72 420.70 43067.07 48037.56 2020-10-13 01:04:31.000 287 21275.73 420.67 43067.07 48037.55 2020-10-13 01:04:32.000 287 21275.75 420.67 43067.05 48037.55 2020-10-13 01:04:33.000 287 21275.72 420.67 43067.04 48037.54 2020-10-13 01:04:34.000 287 21275.72 420.66 43067.05 48037.55 2020-10-13 01:04:35.000 287 21275.73 420.67 43067.06 48037.54 2020-10-13 01:04:36.000 287 21275.71 420.67 43067.07 48037.51 2020-10-13 01:04:37.000 287 21275.73 420.66 43067.08 48037.54 2020-10-13 01:04:38.000 287 21275.73 420.67 43067.07 48037.51 2020-10-13 01:04:39.000 287 21275.72 420.66 43067.06 48037.52 2020-10-13 01:04:40.000 287 21275.73 420.66 43067.04 48037.50 2020-10-13 01:04:41.000 287 21275.71 420.69 43067.03 48037.53 2020-10-13 01:04:42.000 287 21275.67 420.70 43067.02 48037.48 2020-10-13 01:04:43.000 287 21275.64 420.76 43067.01 48037.50 2020-10-13 01:04:44.000 287 21275.65 420.77 43066.99 48037.46 2020-10-13 01:04:45.000 287 21275.67 420.76 43066.97 48037.46 2020-10-13 01:04:46.000 287 21275.70 420.75 43066.93 48037.42 2020-10-13 01:04:47.000 287 21275.67 420.74 43066.92 48037.45 2020-10-13 01:04:48.000 287 21275.68 420.76 43066.93 48037.42 2020-10-13 01:04:49.000 287 21275.69 420.75 43066.94 48037.46 2020-10-13 01:04:50.000 287 21275.70 420.74 43066.95 48037.42 2020-10-13 01:04:51.000 287 21275.72 420.75 43066.96 48037.43 2020-10-13 01:04:52.000 287 21275.72 420.76 43066.95 48037.42 2020-10-13 01:04:53.000 287 21275.71 420.75 43066.95 48037.47 2020-10-13 01:04:54.000 287 21275.72 420.76 43066.96 48037.45 2020-10-13 01:04:55.000 287 21275.72 420.77 43066.95 48037.44 2020-10-13 01:04:56.000 287 21275.69 420.76 43066.95 48037.44 2020-10-13 01:04:57.000 287 21275.68 420.76 43066.93 48037.46 2020-10-13 01:04:58.000 287 21275.71 420.76 43066.91 48037.44 2020-10-13 01:04:59.000 287 21275.71 420.74 43066.94 48037.43 2020-10-13 01:05:00.000 287 21275.72 420.68 43066.97 48037.49 2020-10-13 01:05:01.000 287 21275.76 420.62 43067.03 48037.50 2020-10-13 01:05:02.000 287 21275.75 420.59 43067.03 48037.55 2020-10-13 01:05:03.000 287 21275.79 420.57 43067.11 48037.55 2020-10-13 01:05:04.000 287 21275.81 420.54 43067.12 48037.58 2020-10-13 01:05:05.000 287 21275.83 420.56 43067.12 48037.60 2020-10-13 01:05:06.000 287 21275.81 420.58 43067.16 48037.61 2020-10-13 01:05:07.000 287 21275.84 420.59 43067.16 48037.63 2020-10-13 01:05:08.000 287 21275.81 420.59 43067.13 48037.63 2020-10-13 01:05:09.000 287 21275.77 420.64 43067.11 48037.64 2020-10-13 01:05:10.000 287 21275.76 420.64 43067.11 48037.62 2020-10-13 01:05:11.000 287 21275.75 420.65 43067.11 48037.60 2020-10-13 01:05:12.000 287 21275.73 420.62 43067.11 48037.62 2020-10-13 01:05:13.000 287 21275.74 420.62 43067.10 48037.54 2020-10-13 01:05:14.000 287 21275.77 420.59 43067.11 48037.57 2020-10-13 01:05:15.000 287 21275.76 420.61 43067.08 48037.59 2020-10-13 01:05:16.000 287 21275.79 420.60 43067.10 48037.55 2020-10-13 01:05:17.000 287 21275.79 420.58 43067.14 48037.59 2020-10-13 01:05:18.000 287 21275.77 420.59 43067.12 48037.61 2020-10-13 01:05:19.000 287 21275.76 420.59 43067.10 48037.57 2020-10-13 01:05:20.000 287 21275.78 420.55 43067.11 48037.62 2020-10-13 01:05:21.000 287 21275.83 420.55 43067.10 48037.62 2020-10-13 01:05:22.000 287 21275.82 420.56 43067.13 48037.61 2020-10-13 01:05:23.000 287 21275.80 420.55 43067.14 48037.61 2020-10-13 01:05:24.000 287 21275.81 420.57 43067.10 48037.63 2020-10-13 01:05:25.000 287 21275.81 420.55 43067.10 48037.60 2020-10-13 01:05:26.000 287 21275.82 420.56 43067.12 48037.63 2020-10-13 01:05:27.000 287 21275.82 420.57 43067.12 48037.57 2020-10-13 01:05:28.000 287 21275.78 420.57 43067.11 48037.64 2020-10-13 01:05:29.000 287 21275.78 420.54 43067.11 48037.62 2020-10-13 01:05:30.000 287 21275.81 420.54 43067.11 48037.63 2020-10-13 01:05:31.000 287 21275.82 420.56 43067.10 48037.61 2020-10-13 01:05:32.000 287 21275.82 420.53 43067.11 48037.63 2020-10-13 01:05:33.000 287 21275.81 420.52 43067.13 48037.62 2020-10-13 01:05:34.000 287 21275.78 420.50 43067.11 48037.67 2020-10-13 01:05:35.000 287 21275.80 420.49 43067.08 48037.64 2020-10-13 01:05:36.000 287 21275.83 420.52 43067.08 48037.63 2020-10-13 01:05:37.000 287 21275.78 420.51 43067.07 48037.63 2020-10-13 01:05:38.000 287 21275.79 420.52 43067.10 48037.63 2020-10-13 01:05:39.000 287 21275.74 420.50 43067.10 48037.60 2020-10-13 01:05:40.000 287 21275.74 420.49 43067.13 48037.61 2020-10-13 01:05:41.000 287 21275.78 420.50 43067.11 48037.62 2020-10-13 01:05:42.000 287 21275.74 420.49 43067.11 48037.62 2020-10-13 01:05:43.000 287 21275.75 420.47 43067.09 48037.64 2020-10-13 01:05:44.000 287 21275.74 420.45 43067.08 48037.62 2020-10-13 01:05:45.000 287 21275.71 420.43 43067.13 48037.62 2020-10-13 01:05:46.000 287 21275.69 420.42 43067.13 48037.60 2020-10-13 01:05:47.000 287 21275.70 420.40 43067.09 48037.61 2020-10-13 01:05:48.000 287 21275.69 420.43 43067.10 48037.58 2020-10-13 01:05:49.000 287 21275.65 420.42 43067.08 48037.54 2020-10-13 01:05:50.000 287 21275.67 420.41 43067.09 48037.57 2020-10-13 01:05:51.000 287 21275.67 420.39 43067.09 48037.54 2020-10-13 01:05:52.000 287 21275.65 420.38 43067.08 48037.56 2020-10-13 01:05:53.000 287 21275.65 420.37 43067.11 48037.52 2020-10-13 01:05:54.000 287 21275.63 420.37 43067.09 48037.53 2020-10-13 01:05:55.000 287 21275.62 420.34 43067.11 48037.52 2020-10-13 01:05:56.000 287 21275.60 420.35 43067.04 48037.52 2020-10-13 01:05:57.000 287 21275.58 420.34 43067.05 48037.50 2020-10-13 01:05:58.000 287 21275.58 420.34 43067.06 48037.52 2020-10-13 01:05:59.000 287 21275.58 420.34 43067.04 48037.49 2020-10-13 01:06:00.000 287 21275.55 420.33 43067.04 48037.49 2020-10-13 01:06:01.000 287 21275.58 420.35 43067.05 48037.47 2020-10-13 01:06:02.000 287 21275.57 420.34 43067.03 48037.49 2020-10-13 01:06:03.000 287 21275.56 420.34 43067.04 48037.48 2020-10-13 01:06:04.000 287 21275.53 420.34 43067.04 48037.50 2020-10-13 01:06:05.000 287 21275.56 420.34 43067.05 48037.51 2020-10-13 01:06:06.000 287 21275.58 420.33 43067.06 48037.54 2020-10-13 01:06:07.000 287 21275.57 420.36 43067.06 48037.47 2020-10-13 01:06:08.000 287 21275.56 420.37 43067.06 48037.50 2020-10-13 01:06:09.000 287 21275.54 420.37 43067.06 48037.51 2020-10-13 01:06:10.000 287 21275.58 420.35 43067.08 48037.50 2020-10-13 01:06:11.000 287 21275.59 420.37 43067.08 48037.47 2020-10-13 01:06:12.000 287 21275.57 420.36 43067.09 48037.50 2020-10-13 01:06:13.000 287 21275.57 420.36 43067.07 48037.49 2020-10-13 01:06:14.000 287 21275.55 420.38 43067.05 48037.47 2020-10-13 01:06:15.000 287 21275.53 420.39 43067.07 48037.48 2020-10-13 01:06:16.000 287 21275.54 420.40 43067.08 48037.53 2020-10-13 01:06:17.000 287 21275.52 420.41 43067.08 48037.49 2020-10-13 01:06:18.000 287 21275.53 420.42 43067.08 48037.51 2020-10-13 01:06:19.000 287 21275.51 420.43 43067.06 48037.49 2020-10-13 01:06:20.000 287 21275.56 420.41 43067.06 48037.51 2020-10-13 01:06:21.000 287 21275.55 420.40 43067.06 48037.49 2020-10-13 01:06:22.000 287 21275.56 420.42 43067.08 48037.50 2020-10-13 01:06:23.000 287 21275.56 420.41 43067.10 48037.50 2020-10-13 01:06:24.000 287 21275.54 420.41 43067.06 48037.49 2020-10-13 01:06:25.000 287 21275.56 420.41 43067.08 48037.51 2020-10-13 01:06:26.000 287 21275.54 420.39 43067.07 48037.48 2020-10-13 01:06:27.000 287 21275.54 420.40 43067.11 48037.50 2020-10-13 01:06:28.000 287 21275.54 420.41 43067.10 48037.50 2020-10-13 01:06:29.000 287 21275.56 420.41 43067.09 48037.53 2020-10-13 01:06:30.000 287 21275.56 420.41 43067.11 48037.50 2020-10-13 01:06:31.000 287 21275.52 420.42 43067.13 48037.55 2020-10-13 01:06:32.000 287 21275.50 420.43 43067.12 48037.52 2020-10-13 01:06:33.000 287 21275.52 420.43 43067.12 48037.55 2020-10-13 01:06:34.000 287 21275.50 420.43 43067.09 48037.53 2020-10-13 01:06:35.000 287 21275.54 420.41 43067.12 48037.54 2020-10-13 01:06:36.000 287 21275.58 420.43 43067.14 48037.52 2020-10-13 01:06:37.000 287 21275.54 420.43 43067.11 48037.52 2020-10-13 01:06:38.000 287 21275.54 420.44 43067.12 48037.57 2020-10-13 01:06:39.000 287 21275.58 420.46 43067.14 48037.53 2020-10-13 01:06:40.000 287 21275.54 420.45 43067.14 48037.52 2020-10-13 01:06:41.000 287 21275.51 420.46 43067.13 48037.53 2020-10-13 01:06:42.000 287 21275.50 420.47 43067.11 48037.57 2020-10-13 01:06:43.000 287 21275.52 420.47 43067.13 48037.53 2020-10-13 01:06:44.000 287 21275.54 420.47 43067.12 48037.55 2020-10-13 01:06:45.000 287 21275.54 420.47 43067.13 48037.51 2020-10-13 01:06:46.000 287 21275.50 420.51 43067.14 48037.56 2020-10-13 01:06:47.000 287 21275.52 420.53 43067.15 48037.50 2020-10-13 01:06:48.000 287 21275.54 420.54 43067.13 48037.53 2020-10-13 01:06:49.000 287 21275.54 420.54 43067.11 48037.48 2020-10-13 01:06:50.000 287 21275.51 420.51 43067.10 48037.52 2020-10-13 01:06:51.000 287 21275.51 420.53 43067.10 48037.51 2020-10-13 01:06:52.000 287 21275.52 420.52 43067.12 48037.52 2020-10-13 01:06:53.000 287 21275.50 420.55 43067.15 48037.48 2020-10-13 01:06:54.000 287 21275.50 420.58 43067.13 48037.49 2020-10-13 01:06:55.000 287 21275.51 420.57 43067.12 48037.48 2020-10-13 01:06:56.000 287 21275.52 420.56 43067.13 48037.51 2020-10-13 01:06:57.000 287 21275.53 420.56 43067.13 48037.48 2020-10-13 01:06:58.000 287 21275.52 420.57 43067.14 48037.51 2020-10-13 01:06:59.000 287 21275.52 420.57 43067.16 48037.48 2020-10-13 01:07:00.000 287 21275.53 420.58 43067.12 48037.50 2020-10-13 01:07:01.000 287 21275.49 420.57 43067.14 48037.48 2020-10-13 01:07:02.000 287 21275.52 420.58 43067.15 48037.52 2020-10-13 01:07:03.000 287 21275.52 420.58 43067.11 48037.46 2020-10-13 01:07:04.000 287 21275.53 420.61 43067.11 48037.48 2020-10-13 01:07:05.000 287 21275.51 420.60 43067.11 48037.49 2020-10-13 01:07:06.000 287 21275.51 420.60 43067.10 48037.48 2020-10-13 01:07:07.000 287 21275.52 420.61 43067.08 48037.46 2020-10-13 01:07:08.000 287 21275.54 420.61 43067.08 48037.48 2020-10-13 01:07:09.000 287 21275.56 420.61 43067.11 48037.48 2020-10-13 01:07:10.000 287 21275.57 420.63 43067.13 48037.46 2020-10-13 01:07:11.000 287 21275.56 420.64 43067.10 48037.48 2020-10-13 01:07:12.000 287 21275.51 420.66 43067.08 48037.48 2020-10-13 01:07:13.000 287 21275.55 420.62 43067.08 48037.49 2020-10-13 01:07:14.000 287 21275.57 420.63 43067.10 48037.45 2020-10-13 01:07:15.000 287 21275.58 420.63 43067.11 48037.50 2020-10-13 01:07:16.000 287 21275.56 420.65 43067.12 48037.49 2020-10-13 01:07:17.000 287 21275.56 420.68 43067.10 48037.49 2020-10-13 01:07:18.000 287 21275.56 420.69 43067.08 48037.45 2020-10-13 01:07:19.000 287 21275.57 420.69 43067.07 48037.49 2020-10-13 01:07:20.000 287 21275.58 420.66 43067.09 48037.46 2020-10-13 01:07:21.000 287 21275.58 420.68 43067.09 48037.45 2020-10-13 01:07:22.000 287 21275.60 420.67 43067.07 48037.44 2020-10-13 01:07:23.000 287 21275.59 420.66 43067.08 48037.48 2020-10-13 01:07:24.000 287 21275.60 420.66 43067.09 48037.48 2020-10-13 01:07:25.000 287 21275.61 420.66 43067.07 48037.45 2020-10-13 01:07:26.000 287 21275.61 420.65 43067.09 48037.47 2020-10-13 01:07:27.000 287 21275.59 420.65 43067.05 48037.45 2020-10-13 01:07:28.000 287 21275.58 420.66 43067.03 48037.49 2020-10-13 01:07:29.000 287 21275.60 420.68 43067.05 48037.43 2020-10-13 01:07:30.000 287 21275.58 420.67 43067.06 48037.49 2020-10-13 01:07:31.000 287 21275.60 420.68 43067.05 48037.49 2020-10-13 01:07:32.000 287 21275.59 420.68 43067.04 48037.49 2020-10-13 01:07:33.000 287 21275.58 420.66 43067.02 48037.49 2020-10-13 01:07:34.000 287 21275.62 420.66 43067.07 48037.51 2020-10-13 01:07:35.000 287 21275.61 420.67 43067.06 48037.47 2020-10-13 01:07:36.000 287 21275.62 420.68 43067.06 48037.47 2020-10-13 01:07:37.000 287 21275.61 420.66 43067.04 48037.51 2020-10-13 01:07:38.000 287 21275.62 420.64 43067.05 48037.49 2020-10-13 01:07:39.000 287 21275.61 420.67 43067.06 48037.48 2020-10-13 01:07:40.000 287 21275.63 420.68 43067.04 48037.47 2020-10-13 01:07:41.000 287 21275.62 420.67 43067.02 48037.51 2020-10-13 01:07:42.000 287 21275.63 420.69 43067.02 48037.45 2020-10-13 01:07:43.000 287 21275.63 420.69 43067.04 48037.50 2020-10-13 01:07:44.000 287 21275.62 420.70 43067.02 48037.47 2020-10-13 01:07:45.000 287 21275.60 420.70 43067.05 48037.49 2020-10-13 01:07:46.000 287 21275.61 420.69 43067.04 48037.47 2020-10-13 01:07:47.000 287 21275.62 420.68 43067.02 48037.50 2020-10-13 01:07:48.000 287 21275.64 420.69 43067.00 48037.49 2020-10-13 01:07:49.000 287 21275.63 420.68 43067.02 48037.49 2020-10-13 01:07:50.000 287 21275.64 420.69 43067.04 48037.47 2020-10-13 01:07:51.000 287 21275.66 420.67 43067.04 48037.50 2020-10-13 01:07:52.000 287 21275.63 420.67 43067.04 48037.48 2020-10-13 01:07:53.000 287 21275.66 420.67 43067.06 48037.47 2020-10-13 01:07:54.000 287 21275.66 420.67 43067.05 48037.47 2020-10-13 01:07:55.000 287 21275.64 420.68 43067.04 48037.48 2020-10-13 01:07:56.000 287 21275.64 420.66 43067.00 48037.47 2020-10-13 01:07:57.000 287 21275.61 420.66 43067.03 48037.49 2020-10-13 01:07:58.000 287 21275.63 420.64 43067.03 48037.49 2020-10-13 01:07:59.000 287 21275.61 420.62 43067.01 48037.48 2020-10-13 01:08:00.000 287 21275.62 420.64 43067.01 48037.44 2020-10-13 01:08:01.000 287 21275.64 420.66 43067.00 48037.48 2020-10-13 01:08:02.000 287 21275.61 420.67 43067.03 48037.44 2020-10-13 01:08:03.000 287 21275.61 420.66 43067.05 48037.51 2020-10-13 01:08:04.000 287 21275.63 420.68 43067.04 48037.50 2020-10-13 01:08:05.000 287 21275.63 420.67 43067.04 48037.46 2020-10-13 01:08:06.000 287 21275.64 420.65 43067.01 48037.43 2020-10-13 01:08:07.000 287 21275.65 420.65 43067.02 48037.44 2020-10-13 01:08:08.000 287 21275.65 420.66 43066.99 48037.46 2020-10-13 01:08:09.000 287 21275.67 420.68 43066.99 48037.52 2020-10-13 01:08:10.000 287 21275.64 420.71 43067.01 48037.53 2020-10-13 01:08:11.000 287 21275.66 420.71 43067.02 48037.48 2020-10-13 01:08:12.000 287 21275.68 420.68 43067.04 48037.47 2020-10-13 01:08:13.000 287 21275.67 420.66 43067.05 48037.53 2020-10-13 01:08:14.000 287 21275.66 420.65 43067.03 48037.51 2020-10-13 01:08:15.000 287 21275.65 420.68 43067.01 48037.48 2020-10-13 01:08:16.000 287 21275.69 420.67 43067.01 48037.48 2020-10-13 01:08:17.000 287 21275.67 420.67 43067.02 48037.50 2020-10-13 01:08:18.000 287 21275.68 420.66 43067.03 48037.51 2020-10-13 01:08:19.000 287 21275.71 420.65 43067.00 48037.52 2020-10-13 01:08:20.000 287 21275.72 420.67 43066.98 48037.52 2020-10-13 01:08:21.000 287 21275.73 420.66 43067.03 48037.54 2020-10-13 01:08:22.000 287 21275.70 420.67 43067.05 48037.56 2020-10-13 01:08:23.000 287 21275.72 420.64 43067.02 48037.51 2020-10-13 01:08:24.000 287 21275.71 420.64 43067.04 48037.51 2020-10-13 01:08:25.000 287 21275.70 420.65 43067.06 48037.54 2020-10-13 01:08:26.000 287 21275.72 420.64 43067.05 48037.55 2020-10-13 01:08:27.000 287 21275.71 420.65 43067.04 48037.53 2020-10-13 01:08:28.000 287 21275.73 420.66 43067.06 48037.53 2020-10-13 01:08:29.000 287 21275.71 420.65 43067.03 48037.53 2020-10-13 01:08:30.000 287 21275.70 420.66 43067.02 48037.55 2020-10-13 01:08:31.000 287 21275.70 420.68 43067.05 48037.51 2020-10-13 01:08:32.000 287 21275.69 420.68 43067.03 48037.56 2020-10-13 01:08:33.000 287 21275.70 420.67 43067.00 48037.53 2020-10-13 01:08:34.000 287 21275.70 420.67 43067.00 48037.53 2020-10-13 01:08:35.000 287 21275.71 420.67 43066.97 48037.52 2020-10-13 01:08:36.000 287 21275.68 420.67 43066.99 48037.53 2020-10-13 01:08:37.000 287 21275.70 420.66 43066.99 48037.50 2020-10-13 01:08:38.000 287 21275.71 420.67 43066.95 48037.50 2020-10-13 01:08:39.000 287 21275.73 420.65 43066.93 48037.54 2020-10-13 01:08:40.000 287 21275.75 420.63 43066.98 48037.51 2020-10-13 01:08:41.000 287 21275.76 420.63 43066.99 48037.55 2020-10-13 01:08:42.000 287 21275.77 420.64 43067.01 48037.50 2020-10-13 01:08:43.000 287 21275.76 420.62 43066.98 48037.57 2020-10-13 01:08:44.000 287 21275.70 420.59 43067.00 48037.48 2020-10-13 01:08:45.000 287 21275.73 420.60 43067.00 48037.55 2020-10-13 01:08:46.000 287 21275.75 420.58 43067.00 48037.53 2020-10-13 01:08:47.000 287 21275.74 420.56 43067.00 48037.55 2020-10-13 01:08:48.000 287 21275.73 420.57 43067.00 48037.53 2020-10-13 01:08:49.000 287 21275.77 420.55 43067.02 48037.55 2020-10-13 01:08:50.000 287 21275.82 420.55 43067.01 48037.54 2020-10-13 01:08:51.000 287 21275.82 420.56 43067.01 48037.56 2020-10-13 01:08:52.000 287 21275.78 420.56 43067.02 48037.52 2020-10-13 01:08:53.000 287 21275.81 420.57 43067.05 48037.57 2020-10-13 01:08:54.000 287 21275.82 420.54 43067.05 48037.53 2020-10-13 01:08:55.000 287 21275.83 420.52 43067.04 48037.55 2020-10-13 01:08:56.000 287 21275.84 420.52 43067.01 48037.54 2020-10-13 01:08:57.000 287 21275.82 420.51 43067.00 48037.57 2020-10-13 01:08:58.000 287 21275.81 420.49 43067.00 48037.57 2020-10-13 01:08:59.000 287 21275.85 420.49 43067.00 48037.57 2020-10-13 01:09:00.000 287 21275.87 420.50 43067.00 48037.56 2020-10-13 01:09:01.000 287 21275.87 420.50 43066.99 48037.54 2020-10-13 01:09:02.000 287 21275.88 420.48 43066.99 48037.58 2020-10-13 01:09:03.000 287 21275.90 420.47 43067.00 48037.56 2020-10-13 01:09:04.000 287 21275.90 420.44 43067.02 48037.59 2020-10-13 01:09:05.000 287 21275.88 420.44 43067.00 48037.58 2020-10-13 01:09:06.000 287 21275.88 420.44 43066.98 48037.59 2020-10-13 01:09:07.000 287 21275.89 420.43 43066.99 48037.58 2020-10-13 01:09:08.000 287 21275.91 420.42 43067.00 48037.60 2020-10-13 01:09:09.000 287 21275.91 420.44 43066.98 48037.57 2020-10-13 01:09:10.000 287 21275.90 420.42 43066.99 48037.58 2020-10-13 01:09:11.000 287 21275.92 420.40 43066.98 48037.58 2020-10-13 01:09:12.000 287 21275.92 420.42 43066.96 48037.59 2020-10-13 01:09:13.000 287 21275.97 420.42 43066.98 48037.57 2020-10-13 01:09:14.000 287 21275.93 420.39 43066.98 48037.59 2020-10-13 01:09:15.000 287 21275.94 420.39 43066.96 48037.53 2020-10-13 01:09:16.000 287 21275.97 420.39 43066.95 48037.60 2020-10-13 01:09:17.000 287 21275.98 420.39 43066.96 48037.57 2020-10-13 01:09:18.000 287 21275.97 420.38 43066.96 48037.58 2020-10-13 01:09:19.000 287 21275.97 420.37 43066.97 48037.61 2020-10-13 01:09:20.000 287 21275.97 420.34 43066.99 48037.56 2020-10-13 01:09:21.000 287 21275.97 420.35 43066.96 48037.57 2020-10-13 01:09:22.000 287 21275.95 420.35 43066.94 48037.61 2020-10-13 01:09:23.000 287 21275.96 420.33 43066.96 48037.61 2020-10-13 01:09:24.000 287 21275.94 420.32 43066.95 48037.57 2020-10-13 01:09:25.000 287 21275.97 420.32 43066.97 48037.63 2020-10-13 01:09:26.000 287 21275.97 420.30 43066.99 48037.57 2020-10-13 01:09:27.000 287 21275.98 420.30 43067.00 48037.61 2020-10-13 01:09:28.000 287 21276.00 420.28 43066.99 48037.59 2020-10-13 01:09:29.000 287 21276.02 420.30 43066.96 48037.64 2020-10-13 01:09:30.000 287 21276.03 420.28 43066.99 48037.60 2020-10-13 01:09:31.000 287 21276.03 420.28 43066.97 48037.61 2020-10-13 01:09:32.000 287 21276.05 420.30 43067.00 48037.62 2020-10-13 01:09:33.000 287 21276.07 420.28 43067.00 48037.60 2020-10-13 01:09:34.000 287 21276.09 420.27 43066.98 48037.61 2020-10-13 01:09:35.000 287 21276.06 420.26 43066.96 48037.63 2020-10-13 01:09:36.000 287 21276.08 420.27 43066.96 48037.64 2020-10-13 01:09:37.000 287 21276.09 420.26 43067.00 48037.64 2020-10-13 01:09:38.000 287 21276.07 420.25 43066.98 48037.66 2020-10-13 01:09:39.000 287 21276.10 420.28 43066.97 48037.64 2020-10-13 01:09:40.000 287 21276.11 420.25 43067.01 48037.68 2020-10-13 01:09:41.000 287 21276.09 420.22 43067.00 48037.65 2020-10-13 01:09:42.000 287 21276.09 420.24 43066.99 48037.66 2020-10-13 01:09:43.000 287 21276.13 420.21 43066.96 48037.65 2020-10-13 01:09:44.000 287 21276.15 420.21 43066.98 48037.65 2020-10-13 01:09:45.000 287 21276.15 420.19 43067.01 48037.68 2020-10-13 01:09:46.000 287 21276.17 420.17 43066.97 48037.72 2020-10-13 01:09:47.000 287 21276.14 420.16 43066.96 48037.67 2020-10-13 01:09:48.000 287 21276.16 420.16 43066.98 48037.70 2020-10-13 01:09:49.000 287 21276.19 420.13 43066.96 48037.72 2020-10-13 01:09:50.000 287 21276.23 420.10 43066.98 48037.69 2020-10-13 01:09:51.000 287 21276.23 420.09 43066.99 48037.71 2020-10-13 01:09:52.000 287 21276.21 420.08 43066.98 48037.73 2020-10-13 01:09:53.000 287 21276.23 420.08 43066.99 48037.72 2020-10-13 01:09:54.000 287 21276.26 420.08 43067.00 48037.73 2020-10-13 01:09:55.000 287 21276.25 420.06 43067.01 48037.75 2020-10-13 01:09:56.000 287 21276.22 420.06 43067.00 48037.72 2020-10-13 01:09:57.000 287 21276.23 420.03 43066.99 48037.77 2020-10-13 01:09:58.000 287 21276.20 420.03 43066.99 48037.73 2020-10-13 01:09:59.000 287 21276.20 420.02 43066.95 48037.74 2020-10-13 01:10:00.000 287 21276.26 419.99 43066.96 48037.74 2020-10-13 01:10:01.000 287 21276.25 419.96 43066.97 48037.75 2020-10-13 01:10:02.000 287 21276.23 419.97 43066.99 48037.74 2020-10-13 01:10:03.000 287 21276.22 419.95 43067.02 48037.73 2020-10-13 01:10:04.000 287 21276.23 419.92 43066.99 48037.72 2020-10-13 01:10:05.000 287 21276.22 419.91 43067.00 48037.75 2020-10-13 01:10:06.000 287 21276.26 419.92 43067.01 48037.75 2020-10-13 01:10:07.000 287 21276.24 419.89 43067.04 48037.77 2020-10-13 01:10:08.000 287 21276.27 419.85 43067.01 48037.76 2020-10-13 01:10:09.000 287 21276.30 419.83 43067.03 48037.78 2020-10-13 01:10:10.000 287 21276.31 419.79 43067.03 48037.74 2020-10-13 01:10:11.000 287 21276.27 419.78 43067.03 48037.80 2020-10-13 01:10:12.000 287 21276.25 419.78 43067.05 48037.79 2020-10-13 01:10:13.000 287 21276.25 419.79 43067.06 48037.77 2020-10-13 01:10:14.000 287 21276.28 419.77 43067.04 48037.77 2020-10-13 01:10:15.000 287 21276.28 419.76 43067.04 48037.77 2020-10-13 01:10:16.000 287 21276.24 419.74 43067.04 48037.79 2020-10-13 01:10:17.000 287 21276.25 419.75 43067.07 48037.75 2020-10-13 01:10:18.000 287 21276.25 419.75 43067.06 48037.78 2020-10-13 01:10:19.000 287 21276.24 419.74 43067.02 48037.77 2020-10-13 01:10:20.000 287 21276.22 419.74 43067.05 48037.77 2020-10-13 01:10:21.000 287 21276.20 419.73 43067.04 48037.78 2020-10-13 01:10:22.000 287 21276.21 419.72 43067.03 48037.76 2020-10-13 01:10:23.000 287 21276.20 419.76 43067.05 48037.77 2020-10-13 01:10:24.000 287 21276.19 419.74 43067.05 48037.73 2020-10-13 01:10:25.000 287 21276.17 419.73 43067.00 48037.77 2020-10-13 01:10:26.000 287 21276.17 419.70 43067.00 48037.73 2020-10-13 01:10:27.000 287 21276.16 419.72 43067.03 48037.76 2020-10-13 01:10:28.000 287 21276.16 419.68 43067.05 48037.74 2020-10-13 01:10:29.000 287 21276.13 419.67 43067.04 48037.71 2020-10-13 01:10:30.000 287 21276.12 419.68 43067.04 48037.72 2020-10-13 01:10:31.000 287 21276.11 419.68 43067.05 48037.74 2020-10-13 01:10:32.000 287 21276.13 419.69 43067.03 48037.69 2020-10-13 01:10:33.000 287 21276.11 419.69 43067.01 48037.74 2020-10-13 01:10:34.000 287 21276.09 419.67 43067.03 48037.72 2020-10-13 01:10:35.000 287 21276.08 419.68 43067.03 48037.73 2020-10-13 01:10:36.000 287 21276.09 419.69 43067.03 48037.72 2020-10-13 01:10:37.000 287 21276.07 419.68 43067.03 48037.71 2020-10-13 01:10:38.000 287 21276.08 419.67 43067.03 48037.69 2020-10-13 01:10:39.000 287 21276.09 419.63 43067.05 48037.70 2020-10-13 01:10:40.000 287 21276.08 419.62 43067.08 48037.75 2020-10-13 01:10:41.000 287 21276.06 419.63 43067.08 48037.72 2020-10-13 01:10:42.000 287 21276.05 419.62 43067.08 48037.74 2020-10-13 01:10:43.000 287 21276.04 419.62 43067.08 48037.73 2020-10-13 01:10:44.000 287 21276.03 419.62 43067.06 48037.73 2020-10-13 01:10:45.000 287 21276.03 419.62 43067.10 48037.76 2020-10-13 01:10:46.000 287 21276.03 419.63 43067.08 48037.73 2020-10-13 01:10:47.000 287 21276.05 419.62 43067.09 48037.76 2020-10-13 01:10:48.000 287 21276.04 419.66 43067.09 48037.74 2020-10-13 01:10:49.000 287 21276.03 419.67 43067.12 48037.77 2020-10-13 01:10:50.000 287 21276.06 419.63 43067.12 48037.72 2020-10-13 01:10:51.000 287 21276.03 419.64 43067.12 48037.76 2020-10-13 01:10:52.000 287 21276.04 419.64 43067.11 48037.72 2020-10-13 01:10:53.000 287 21276.03 419.65 43067.07 48037.75 2020-10-13 01:10:54.000 287 21276.05 419.67 43067.11 48037.71 2020-10-13 01:10:55.000 287 21276.04 419.67 43067.10 48037.79 2020-10-13 01:10:56.000 287 21276.04 419.66 43067.11 48037.73 2020-10-13 01:10:57.000 287 21276.03 419.65 43067.09 48037.77 2020-10-13 01:10:58.000 287 21276.05 419.66 43067.06 48037.74 2020-10-13 01:10:59.000 287 21276.03 419.66 43067.08 48037.72 2020-10-13 01:11:00.000 287 21276.05 419.65 43067.06 48037.67 2020-10-13 01:11:01.000 287 21276.08 419.64 43067.07 48037.76 2020-10-13 01:11:02.000 287 21276.07 419.63 43067.09 48037.71 2020-10-13 01:11:03.000 287 21276.06 419.64 43067.07 48037.74 2020-10-13 01:11:04.000 287 21276.04 419.66 43067.05 48037.73 2020-10-13 01:11:05.000 287 21276.06 419.63 43067.07 48037.73 2020-10-13 01:11:06.000 287 21276.07 419.63 43067.08 48037.72 2020-10-13 01:11:07.000 287 21276.08 419.62 43067.10 48037.73 2020-10-13 01:11:08.000 287 21276.06 419.62 43067.10 48037.76 2020-10-13 01:11:09.000 287 21276.07 419.60 43067.11 48037.71 2020-10-13 01:11:10.000 287 21276.12 419.58 43067.09 48037.80 2020-10-13 01:11:11.000 287 21276.11 419.59 43067.11 48037.76 2020-10-13 01:11:12.000 287 21276.14 419.58 43067.16 48037.78 2020-10-13 01:11:13.000 287 21276.15 419.57 43067.18 48037.73 2020-10-13 01:11:14.000 287 21276.16 419.57 43067.18 48037.80 2020-10-13 01:11:15.000 287 21276.15 419.58 43067.18 48037.74 2020-10-13 01:11:16.000 287 21276.17 419.58 43067.17 48037.85 2020-10-13 01:11:17.000 287 21276.18 419.55 43067.18 48037.77 2020-10-13 01:11:18.000 287 21276.20 419.58 43067.16 48037.79 2020-10-13 01:11:19.000 287 21276.16 419.60 43067.16 48037.81 2020-10-13 01:11:20.000 287 21276.20 419.59 43067.17 48037.76 2020-10-13 01:11:21.000 287 21276.19 419.59 43067.13 48037.83 2020-10-13 01:11:22.000 287 21276.21 419.59 43067.15 48037.79 2020-10-13 01:11:23.000 287 21276.23 419.61 43067.14 48037.83 2020-10-13 01:11:24.000 287 21276.23 419.57 43067.14 48037.81 2020-10-13 01:11:25.000 287 21276.20 419.56 43067.16 48037.81 2020-10-13 01:11:26.000 287 21276.22 419.56 43067.16 48037.75 2020-10-13 01:11:27.000 287 21276.22 419.56 43067.16 48037.86 2020-10-13 01:11:28.000 287 21276.21 419.59 43067.15 48037.79 2020-10-13 01:11:29.000 287 21276.20 419.59 43067.18 48037.83 2020-10-13 01:11:30.000 287 21276.17 419.60 43067.17 48037.77 2020-10-13 01:11:31.000 287 21276.16 419.61 43067.15 48037.78 2020-10-13 01:11:32.000 287 21276.21 419.60 43067.16 48037.76 2020-10-13 01:11:33.000 287 21276.19 419.58 43067.15 48037.81 2020-10-13 01:11:34.000 287 21276.18 419.60 43067.15 48037.77 2020-10-13 01:11:35.000 287 21276.17 419.60 43067.15 48037.85 2020-10-13 01:11:36.000 287 21276.18 419.60 43067.11 48037.81 2020-10-13 01:11:37.000 287 21276.18 419.58 43067.11 48037.80 2020-10-13 01:11:38.000 287 21276.16 419.57 43067.11 48037.80 2020-10-13 01:11:39.000 287 21276.17 419.58 43067.14 48037.77 2020-10-13 01:11:40.000 287 21276.19 419.60 43067.11 48037.78 2020-10-13 01:11:41.000 287 21276.17 419.60 43067.12 48037.80 2020-10-13 01:11:42.000 287 21276.15 419.58 43067.12 48037.78 2020-10-13 01:11:43.000 287 21276.15 419.56 43067.13 48037.79 2020-10-13 01:11:44.000 287 21276.15 419.59 43067.14 48037.78 2020-10-13 01:11:45.000 287 21276.16 419.59 43067.12 48037.81 2020-10-13 01:11:46.000 287 21276.20 419.59 43067.14 48037.78 2020-10-13 01:11:47.000 287 21276.18 419.58 43067.17 48037.80 2020-10-13 01:11:48.000 287 21276.18 419.60 43067.19 48037.79 2020-10-13 01:11:49.000 287 21276.19 419.60 43067.19 48037.82 2020-10-13 01:11:50.000 287 21276.16 419.61 43067.16 48037.79 2020-10-13 01:11:51.000 287 21276.20 419.59 43067.18 48037.81 2020-10-13 01:11:52.000 287 21276.21 419.58 43067.20 48037.80 2020-10-13 01:11:53.000 287 21276.19 419.59 43067.21 48037.83 2020-10-13 01:11:54.000 287 21276.19 419.61 43067.17 48037.82 2020-10-13 01:11:55.000 287 21276.22 419.59 43067.19 48037.81 2020-10-13 01:11:56.000 287 21276.25 419.59 43067.20 48037.79 2020-10-13 01:11:57.000 287 21276.24 419.57 43067.21 48037.83 2020-10-13 01:11:58.000 287 21276.25 419.58 43067.16 48037.82 2020-10-13 01:11:59.000 287 21276.26 419.60 43067.17 48037.83 2020-10-13 01:12:00.000 287 21276.29 419.56 43067.15 48037.83 2020-10-13 01:12:01.000 287 21276.26 419.58 43067.15 48037.82 2020-10-13 01:12:02.000 287 21276.33 419.55 43067.18 48037.88 2020-10-13 01:12:03.000 287 21276.34 419.57 43067.20 48037.86 2020-10-13 01:12:04.000 287 21276.31 419.53 43067.20 48037.85 2020-10-13 01:12:05.000 287 21276.31 419.53 43067.18 48037.88 2020-10-13 01:12:06.000 287 21276.31 419.53 43067.24 48037.92 2020-10-13 01:12:07.000 287 21276.31 419.53 43067.21 48037.89 2020-10-13 01:12:08.000 287 21276.30 419.53 43067.15 48037.90 2020-10-13 01:12:09.000 287 21276.32 419.54 43067.18 48037.90 2020-10-13 01:12:10.000 287 21276.33 419.51 43067.21 48037.92 2020-10-13 01:12:11.000 287 21276.33 419.52 43067.19 48037.93 2020-10-13 01:12:12.000 287 21276.33 419.52 43067.14 48037.91 2020-10-13 01:12:13.000 287 21276.32 419.49 43067.14 48037.90 2020-10-13 01:12:14.000 287 21276.32 419.50 43067.15 48037.94 2020-10-13 01:12:15.000 287 21276.36 419.50 43067.14 48037.95 2020-10-13 01:12:16.000 287 21276.36 419.50 43067.16 48037.92 2020-10-13 01:12:17.000 287 21276.37 419.50 43067.17 48037.93 2020-10-13 01:12:18.000 287 21276.36 419.49 43067.15 48037.94 2020-10-13 01:12:19.000 287 21276.39 419.49 43067.15 48037.94 2020-10-13 01:12:20.000 287 21276.35 419.48 43067.17 48037.92 2020-10-13 01:12:21.000 287 21276.37 419.48 43067.12 48037.93 2020-10-13 01:12:22.000 287 21276.37 419.48 43067.17 48037.94 2020-10-13 01:12:23.000 287 21276.36 419.48 43067.17 48037.94 2020-10-13 01:12:24.000 287 21276.38 419.50 43067.19 48037.95 2020-10-13 01:12:25.000 287 21276.39 419.50 43067.20 48037.88 2020-10-13 01:12:26.000 287 21276.40 419.52 43067.16 48037.93 2020-10-13 01:12:27.000 287 21276.37 419.51 43067.13 48037.93 2020-10-13 01:12:28.000 287 21276.38 419.48 43067.17 48037.96 2020-10-13 01:12:29.000 287 21276.37 419.51 43067.16 48037.90 2020-10-13 01:12:30.000 287 21276.38 419.51 43067.14 48037.93 2020-10-13 01:12:31.000 287 21276.38 419.50 43067.14 48037.88 2020-10-13 01:12:32.000 287 21276.38 419.50 43067.14 48037.88 2020-10-13 01:12:33.000 287 21276.39 419.50 43067.12 48037.88 2020-10-13 01:12:34.000 287 21276.38 419.49 43067.08 48037.88 2020-10-13 01:12:35.000 287 21276.38 419.48 43067.10 48037.86 2020-10-13 01:12:36.000 287 21276.35 419.47 43067.07 48037.90 2020-10-13 01:12:37.000 287 21276.34 419.48 43067.08 48037.86 2020-10-13 01:12:38.000 287 21276.34 419.49 43067.10 48037.87 2020-10-13 01:12:39.000 287 21276.33 419.48 43067.07 48037.87 2020-10-13 01:12:40.000 287 21276.34 419.47 43067.06 48037.84 2020-10-13 01:12:41.000 287 21276.36 419.46 43067.08 48037.83 2020-10-13 01:12:42.000 287 21276.36 419.46 43067.06 48037.90 2020-10-13 01:12:43.000 287 21276.34 419.44 43067.07 48037.87 2020-10-13 01:12:44.000 287 21276.34 419.46 43067.08 48037.87 2020-10-13 01:12:45.000 287 21276.34 419.49 43067.06 48037.87 2020-10-13 01:12:46.000 287 21276.33 419.51 43067.05 48037.86 2020-10-13 01:12:47.000 287 21276.31 419.52 43067.04 48037.86 2020-10-13 01:12:48.000 287 21276.29 419.49 43067.04 48037.86 2020-10-13 01:12:49.000 287 21276.29 419.53 43067.02 48037.82 2020-10-13 01:12:50.000 287 21276.29 419.53 43067.00 48037.82 2020-10-13 01:12:51.000 287 21276.30 419.52 43066.99 48037.81 2020-10-13 01:12:52.000 287 21276.32 419.52 43067.02 48037.83 2020-10-13 01:12:53.000 287 21276.29 419.53 43067.01 48037.81 2020-10-13 01:12:54.000 287 21276.26 419.53 43067.01 48037.80 2020-10-13 01:12:55.000 287 21276.28 419.53 43067.03 48037.81 2020-10-13 01:12:56.000 287 21276.26 419.54 43067.03 48037.80 2020-10-13 01:12:57.000 287 21276.24 419.55 43067.03 48037.78 2020-10-13 01:12:58.000 287 21276.23 419.54 43066.98 48037.81 2020-10-13 01:12:59.000 287 21276.23 419.54 43066.98 48037.78 2020-10-13 01:13:00.000 287 21276.25 419.55 43067.01 48037.77 2020-10-13 01:13:01.000 287 21276.24 419.56 43066.98 48037.77 2020-10-13 01:13:02.000 287 21276.22 419.56 43066.99 48037.77 2020-10-13 01:13:03.000 287 21276.20 419.58 43066.96 48037.75 2020-10-13 01:13:04.000 287 21276.21 419.59 43066.97 48037.77 2020-10-13 01:13:05.000 287 21276.19 419.58 43066.97 48037.77 2020-10-13 01:13:06.000 287 21276.18 419.59 43067.00 48037.71 2020-10-13 01:13:07.000 287 21276.20 419.58 43066.97 48037.76 2020-10-13 01:13:08.000 287 21276.19 419.58 43066.99 48037.71 2020-10-13 01:13:09.000 287 21276.17 419.60 43066.98 48037.73 2020-10-13 01:13:10.000 287 21276.15 419.59 43067.00 48037.70 2020-10-13 01:13:11.000 287 21276.15 419.59 43066.99 48037.73 2020-10-13 01:13:12.000 287 21276.14 419.59 43066.98 48037.67 2020-10-13 01:13:13.000 287 21276.16 419.61 43066.99 48037.70 2020-10-13 01:13:14.000 287 21276.18 419.60 43066.97 48037.69 2020-10-13 01:13:15.000 287 21276.18 419.58 43066.98 48037.66 2020-10-13 01:13:16.000 287 21276.16 419.62 43066.94 48037.70 2020-10-13 01:13:17.000 287 21276.14 419.63 43066.93 48037.70 2020-10-13 01:13:18.000 287 21276.13 419.62 43066.97 48037.66 2020-10-13 01:13:19.000 287 21276.12 419.64 43066.98 48037.67 2020-10-13 01:13:20.000 287 21276.15 419.64 43066.97 48037.67 2020-10-13 01:13:21.000 287 21276.12 419.64 43066.96 48037.62 2020-10-13 01:13:22.000 287 21276.13 419.63 43066.94 48037.68 2020-10-13 01:13:23.000 287 21276.08 419.66 43066.94 48037.65 2020-10-13 01:13:24.000 287 21276.10 419.67 43066.93 48037.62 2020-10-13 01:13:25.000 287 21276.09 419.68 43066.95 48037.66 2020-10-13 01:13:26.000 287 21276.09 419.68 43066.93 48037.65 2020-10-13 01:13:27.000 287 21276.13 419.65 43066.93 48037.62 2020-10-13 01:13:28.000 287 21276.09 419.66 43066.95 48037.68 2020-10-13 01:13:29.000 287 21276.09 419.68 43066.95 48037.65 2020-10-13 01:13:30.000 287 21276.07 419.69 43066.97 48037.62 2020-10-13 01:13:31.000 287 21276.06 419.68 43066.91 48037.61 2020-10-13 01:13:32.000 287 21276.06 419.69 43066.93 48037.62 2020-10-13 01:13:33.000 287 21276.07 419.69 43066.93 48037.61 2020-10-13 01:13:34.000 287 21276.08 419.68 43066.92 48037.61 2020-10-13 01:13:35.000 287 21276.08 419.69 43066.94 48037.60 2020-10-13 01:13:36.000 287 21276.07 419.70 43066.94 48037.62 2020-10-13 01:13:37.000 287 21276.06 419.71 43066.92 48037.62 2020-10-13 01:13:38.000 287 21276.07 419.69 43066.88 48037.61 2020-10-13 01:13:39.000 287 21276.07 419.70 43066.89 48037.58 2020-10-13 01:13:40.000 287 21276.06 419.71 43066.89 48037.61 2020-10-13 01:13:41.000 287 21276.05 419.74 43066.86 48037.61 2020-10-13 01:13:42.000 287 21276.04 419.75 43066.86 48037.58 2020-10-13 01:13:43.000 287 21276.05 419.79 43066.85 48037.56 2020-10-13 01:13:44.000 287 21276.03 419.77 43066.87 48037.60 2020-10-13 01:13:45.000 287 21276.03 419.78 43066.86 48037.57 2020-10-13 01:13:46.000 287 21276.03 419.78 43066.91 48037.57 2020-10-13 01:13:47.000 287 21276.00 419.79 43066.88 48037.59 2020-10-13 01:13:48.000 287 21276.00 419.79 43066.87 48037.58 2020-10-13 01:13:49.000 287 21275.99 419.78 43066.87 48037.55 2020-10-13 01:13:50.000 287 21275.99 419.79 43066.89 48037.56 2020-10-13 01:13:51.000 287 21275.99 419.79 43066.86 48037.58 2020-10-13 01:13:52.000 287 21276.04 419.80 43066.90 48037.55 2020-10-13 01:13:53.000 287 21276.05 419.81 43066.92 48037.58 2020-10-13 01:13:54.000 287 21276.05 419.80 43066.92 48037.54 2020-10-13 01:13:55.000 287 21276.04 419.82 43066.90 48037.55 2020-10-13 01:13:56.000 287 21276.02 419.86 43066.92 48037.54 2020-10-13 01:13:57.000 287 21276.02 419.86 43066.93 48037.53 2020-10-13 01:13:58.000 287 21276.03 419.85 43066.91 48037.49 2020-10-13 01:13:59.000 287 21276.02 419.84 43066.89 48037.57 2020-10-13 01:14:00.000 287 21276.02 419.84 43066.91 48037.54 2020-10-13 01:14:01.000 287 21276.02 419.84 43066.91 48037.54 2020-10-13 01:14:02.000 287 21276.03 419.82 43066.93 48037.51 2020-10-13 01:14:03.000 287 21276.03 419.83 43066.94 48037.53 2020-10-13 01:14:04.000 287 21276.03 419.82 43066.95 48037.54 2020-10-13 01:14:05.000 287 21276.05 419.82 43066.94 48037.57 2020-10-13 01:14:06.000 287 21276.05 419.84 43066.92 48037.53 2020-10-13 01:14:07.000 287 21276.05 419.85 43066.93 48037.55 2020-10-13 01:14:08.000 287 21276.06 419.85 43066.92 48037.56 2020-10-13 01:14:09.000 287 21276.06 419.85 43066.92 48037.59 2020-10-13 01:14:10.000 287 21276.06 419.84 43066.94 48037.58 2020-10-13 01:14:11.000 287 21276.06 419.84 43066.93 48037.58 2020-10-13 01:14:12.000 287 21276.04 419.84 43066.92 48037.59 2020-10-13 01:14:13.000 287 21276.05 419.85 43066.89 48037.57 2020-10-13 01:14:14.000 287 21276.07 419.85 43066.86 48037.62 2020-10-13 01:14:15.000 287 21276.07 419.83 43066.86 48037.59 2020-10-13 01:14:16.000 287 21276.05 419.83 43066.91 48037.58 2020-10-13 01:14:17.000 287 21276.05 419.82 43066.91 48037.63 2020-10-13 01:14:18.000 287 21276.05 419.82 43066.93 48037.63 2020-10-13 01:14:19.000 287 21276.08 419.81 43066.94 48037.63 2020-10-13 01:14:20.000 287 21276.07 419.82 43066.95 48037.65 2020-10-13 01:14:21.000 287 21276.07 419.80 43066.92 48037.63 2020-10-13 01:14:22.000 287 21276.10 419.82 43066.90 48037.63 2020-10-13 01:14:23.000 287 21276.11 419.82 43066.94 48037.67 2020-10-13 01:14:24.000 287 21276.06 419.83 43066.94 48037.64 2020-10-13 01:14:25.000 287 21276.10 419.83 43066.96 48037.67 2020-10-13 01:14:26.000 287 21276.11 419.83 43066.99 48037.71 2020-10-13 01:14:27.000 287 21276.12 419.83 43067.00 48037.68 2020-10-13 01:14:28.000 287 21276.10 419.84 43066.96 48037.65 2020-10-13 01:14:29.000 287 21276.11 419.82 43066.99 48037.70 2020-10-13 01:14:30.000 287 21276.12 419.84 43066.99 48037.67 2020-10-13 01:14:31.000 287 21276.13 419.85 43067.01 48037.69 2020-10-13 01:14:32.000 287 21276.12 419.84 43067.01 48037.67 2020-10-13 01:14:33.000 287 21276.10 419.85 43067.04 48037.71 2020-10-13 01:14:34.000 287 21276.10 419.86 43067.03 48037.68 2020-10-13 01:14:35.000 287 21276.11 419.85 43067.04 48037.71 2020-10-13 01:14:36.000 287 21276.11 419.86 43067.03 48037.71 2020-10-13 01:14:37.000 287 21276.13 419.88 43067.02 48037.71 2020-10-13 01:14:38.000 287 21276.10 419.88 43066.98 48037.70 2020-10-13 01:14:39.000 287 21276.11 419.89 43067.00 48037.73 2020-10-13 01:14:40.000 287 21276.14 419.90 43067.00 48037.70 2020-10-13 01:14:41.000 287 21276.12 419.90 43066.98 48037.72 2020-10-13 01:14:42.000 287 21276.11 419.91 43066.99 48037.68 2020-10-13 01:14:43.000 287 21276.11 419.92 43066.99 48037.70 2020-10-13 01:14:44.000 287 21276.13 419.91 43066.99 48037.68 2020-10-13 01:14:45.000 287 21276.12 419.95 43067.00 48037.68 2020-10-13 01:14:46.000 287 21276.10 419.93 43066.97 48037.67 2020-10-13 01:14:47.000 287 21276.11 419.95 43066.95 48037.66 2020-10-13 01:14:48.000 287 21276.10 419.92 43066.94 48037.69 2020-10-13 01:14:49.000 287 21276.07 419.93 43066.96 48037.68 2020-10-13 01:14:50.000 287 21276.08 419.95 43066.97 48037.66 2020-10-13 01:14:51.000 287 21276.11 419.95 43066.97 48037.70 2020-10-13 01:14:52.000 287 21276.11 419.94 43066.95 48037.67 2020-10-13 01:14:53.000 287 21276.09 419.97 43066.96 48037.69 2020-10-13 01:14:54.000 287 21276.09 419.95 43066.96 48037.68 2020-10-13 01:14:55.000 287 21276.07 419.98 43066.94 48037.68 2020-10-13 01:14:56.000 287 21276.10 419.96 43066.97 48037.68 2020-10-13 01:14:57.000 287 21276.11 419.97 43067.01 48037.71 2020-10-13 01:14:58.000 287 21276.11 419.96 43067.04 48037.67 2020-10-13 01:14:59.000 287 21276.11 419.98 43067.02 48037.75 2020-10-13 01:15:00.000 287 21276.10 420.00 43066.99 48037.66 2020-10-13 01:15:01.000 287 21276.11 420.01 43066.98 48037.71 2020-10-13 01:15:02.000 287 21276.11 420.03 43067.02 48037.68 2020-10-13 01:15:03.000 287 21276.11 420.02 43067.02 48037.69 2020-10-13 01:15:04.000 287 21276.12 419.99 43067.01 48037.72 2020-10-13 01:15:05.000 287 21276.12 420.00 43066.96 48037.68 2020-10-13 01:15:06.000 287 21276.15 420.03 43066.98 48037.68 2020-10-13 01:15:07.000 287 21276.18 420.03 43066.99 48037.72 2020-10-13 01:15:08.000 287 21276.16 420.02 43066.99 48037.70 2020-10-13 01:15:09.000 287 21276.17 420.00 43066.98 48037.69 2020-10-13 01:15:10.000 287 21276.18 420.03 43067.01 48037.74 2020-10-13 01:15:11.000 287 21276.14 420.02 43066.99 48037.70 2020-10-13 01:15:12.000 287 21276.12 420.04 43066.99 48037.71 2020-10-13 01:15:13.000 287 21276.17 420.03 43067.01 48037.73 2020-10-13 01:15:14.000 287 21276.18 420.05 43067.04 48037.74 2020-10-13 01:15:15.000 287 21276.16 420.04 43067.02 48037.72 2020-10-13 01:15:16.000 287 21276.17 420.05 43067.00 48037.75 2020-10-13 01:15:17.000 287 21276.16 420.05 43067.01 48037.71 2020-10-13 01:15:18.000 287 21276.16 420.05 43067.00 48037.74 2020-10-13 01:15:19.000 287 21276.13 420.05 43067.01 48037.73 2020-10-13 01:15:20.000 287 21276.16 420.05 43067.00 48037.74 2020-10-13 01:15:21.000 287 21276.16 420.05 43067.01 48037.72 2020-10-13 01:15:22.000 287 21276.16 420.06 43067.01 48037.73 2020-10-13 01:15:23.000 287 21276.16 420.05 43066.99 48037.72 2020-10-13 01:15:24.000 287 21276.18 420.08 43066.98 48037.75 2020-10-13 01:15:25.000 287 21276.18 420.07 43067.02 48037.72 2020-10-13 01:15:26.000 287 21276.16 420.08 43067.01 48037.75 2020-10-13 01:15:27.000 287 21276.18 420.08 43067.01 48037.71 2020-10-13 01:15:28.000 287 21276.21 420.09 43067.00 48037.74 2020-10-13 01:15:29.000 287 21276.19 420.10 43067.02 48037.70 2020-10-13 01:15:30.000 287 21276.18 420.11 43067.02 48037.75 2020-10-13 01:15:31.000 287 21276.16 420.09 43067.03 48037.69 2020-10-13 01:15:32.000 287 21276.14 420.09 43067.00 48037.74 2020-10-13 01:15:33.000 287 21276.15 420.09 43066.99 48037.69 2020-10-13 01:15:34.000 287 21276.18 420.08 43067.03 48037.72 2020-10-13 01:15:35.000 287 21276.16 420.08 43067.02 48037.74 2020-10-13 01:15:36.000 287 21276.15 420.09 43067.04 48037.70 2020-10-13 01:15:37.000 287 21276.14 420.10 43067.04 48037.72 2020-10-13 01:15:38.000 287 21276.13 420.09 43067.00 48037.72 2020-10-13 01:15:39.000 287 21276.16 420.08 43066.97 48037.70 2020-10-13 01:15:40.000 287 21276.13 420.08 43066.96 48037.71 2020-10-13 01:15:41.000 287 21276.12 420.11 43066.97 48037.74 2020-10-13 01:15:42.000 287 21276.10 420.12 43066.94 48037.69 2020-10-13 01:15:43.000 287 21276.14 420.10 43066.94 48037.68 2020-10-13 01:15:44.000 287 21276.12 420.10 43066.95 48037.72 2020-10-13 01:15:45.000 287 21276.10 420.09 43066.95 48037.66 2020-10-13 01:15:46.000 287 21276.11 420.07 43066.98 48037.70 2020-10-13 01:15:47.000 287 21276.12 420.07 43066.99 48037.65 2020-10-13 01:15:48.000 287 21276.12 420.06 43067.01 48037.67 2020-10-13 01:15:49.000 287 21276.11 420.04 43067.00 48037.68 2020-10-13 01:15:50.000 287 21276.11 420.06 43066.95 48037.68 2020-10-13 01:15:51.000 287 21276.09 420.07 43066.99 48037.64 2020-10-13 01:15:52.000 287 21276.10 420.03 43066.95 48037.68 2020-10-13 01:15:53.000 287 21276.11 420.01 43066.98 48037.65 2020-10-13 01:15:54.000 287 21276.11 420.03 43066.95 48037.66 2020-10-13 01:15:55.000 287 21276.12 420.04 43066.96 48037.66 2020-10-13 01:15:56.000 287 21276.12 420.03 43066.96 48037.67 2020-10-13 01:15:57.000 287 21276.12 420.02 43066.93 48037.64 2020-10-13 01:15:58.000 287 21276.09 420.02 43066.94 48037.64 2020-10-13 01:15:59.000 287 21276.10 420.01 43066.96 48037.64 2020-10-13 01:16:00.000 287 21276.13 420.02 43066.95 48037.65 2020-10-13 01:16:01.000 287 21276.11 420.03 43066.97 48037.67 2020-10-13 01:16:02.000 287 21276.09 420.02 43066.96 48037.63 2020-10-13 01:16:03.000 287 21276.10 419.99 43066.94 48037.65 2020-10-13 01:16:04.000 287 21276.12 419.98 43066.97 48037.65 2020-10-13 01:16:05.000 287 21276.11 419.98 43066.98 48037.62 2020-10-13 01:16:06.000 287 21276.09 419.98 43066.97 48037.66 2020-10-13 01:16:07.000 287 21276.11 419.98 43066.95 48037.68 2020-10-13 01:16:08.000 287 21276.12 419.97 43066.96 48037.61 2020-10-13 01:16:09.000 287 21276.10 419.98 43066.92 48037.64 2020-10-13 01:16:10.000 287 21276.08 419.96 43066.94 48037.66 2020-10-13 01:16:11.000 287 21276.10 419.97 43066.95 48037.63 2020-10-13 01:16:12.000 287 21276.09 419.99 43066.93 48037.62 2020-10-13 01:16:13.000 287 21276.11 419.96 43066.94 48037.64 2020-10-13 01:16:14.000 287 21276.08 419.98 43066.96 48037.61 2020-10-13 01:16:15.000 287 21276.07 419.98 43066.96 48037.64 2020-10-13 01:16:16.000 287 21276.08 419.99 43066.95 48037.61 2020-10-13 01:16:17.000 287 21276.11 419.94 43066.95 48037.67 2020-10-13 01:16:18.000 287 21276.09 419.95 43066.93 48037.62 2020-10-13 01:16:19.000 287 21276.12 419.94 43066.93 48037.65 2020-10-13 01:16:20.000 287 21276.09 419.93 43066.98 48037.64 2020-10-13 01:16:21.000 287 21276.12 419.92 43066.95 48037.65 2020-10-13 01:16:22.000 287 21276.13 419.92 43066.97 48037.63 2020-10-13 01:16:23.000 287 21276.13 419.92 43066.97 48037.63 2020-10-13 01:16:24.000 287 21276.11 419.94 43066.96 48037.63 2020-10-13 01:16:25.000 287 21276.10 419.93 43066.98 48037.63 2020-10-13 01:16:26.000 287 21276.13 419.94 43066.96 48037.64 2020-10-13 01:16:27.000 287 21276.11 419.97 43066.94 48037.63 2020-10-13 01:16:28.000 287 21276.10 419.96 43066.94 48037.62 2020-10-13 01:16:29.000 287 21276.08 419.96 43066.94 48037.64 2020-10-13 01:16:30.000 287 21276.09 419.97 43066.93 48037.60 2020-10-13 01:16:31.000 287 21276.10 419.99 43066.91 48037.63 2020-10-13 01:16:32.000 287 21276.10 419.96 43066.95 48037.60 2020-10-13 01:16:33.000 287 21276.08 419.98 43066.93 48037.59 2020-10-13 01:16:34.000 287 21276.11 419.96 43066.90 48037.61 2020-10-13 01:16:35.000 287 21276.12 419.95 43066.89 48037.61 2020-10-13 01:16:36.000 287 21276.08 419.97 43066.89 48037.61 2020-10-13 01:16:37.000 287 21276.10 419.98 43066.93 48037.59 2020-10-13 01:16:38.000 287 21276.08 419.96 43066.88 48037.57 2020-10-13 01:16:39.000 287 21276.08 419.96 43066.88 48037.59 2020-10-13 01:16:40.000 287 21276.04 419.97 43066.89 48037.58 2020-10-13 01:16:41.000 287 21276.05 419.97 43066.92 48037.58 2020-10-13 01:16:42.000 287 21276.05 419.97 43066.92 48037.56 2020-10-13 01:16:43.000 287 21276.03 419.96 43066.90 48037.60 2020-10-13 01:16:44.000 287 21276.03 419.94 43066.91 48037.56 2020-10-13 01:16:45.000 287 21276.02 419.97 43066.90 48037.58 2020-10-13 01:16:46.000 287 21276.02 419.96 43066.91 48037.54 2020-10-13 01:16:47.000 287 21276.04 419.94 43066.92 48037.56 2020-10-13 01:16:48.000 287 21276.06 419.93 43066.92 48037.57 2020-10-13 01:16:49.000 287 21276.03 419.94 43066.90 48037.57 2020-10-13 01:16:50.000 287 21276.04 419.94 43066.87 48037.56 2020-10-13 01:16:51.000 287 21276.03 419.93 43066.89 48037.55 2020-10-13 01:16:52.000 287 21276.02 419.95 43066.89 48037.59 2020-10-13 01:16:53.000 287 21276.01 419.97 43066.90 48037.57 2020-10-13 01:16:54.000 287 21276.06 419.93 43066.90 48037.58 2020-10-13 01:16:55.000 287 21276.03 419.94 43066.92 48037.56 2020-10-13 01:16:56.000 287 21276.03 419.94 43066.88 48037.56 2020-10-13 01:16:57.000 287 21276.02 419.95 43066.92 48037.62 2020-10-13 01:16:58.000 287 21276.01 419.96 43066.90 48037.56 2020-10-13 01:16:59.000 287 21276.01 419.96 43066.90 48037.56 2020-10-13 01:17:00.000 287 21276.03 419.97 43066.90 48037.60 2020-10-13 01:17:01.000 287 21276.06 419.95 43066.93 48037.58 2020-10-13 01:17:02.000 287 21276.03 419.98 43066.93 48037.60 2020-10-13 01:17:03.000 287 21276.02 420.00 43066.90 48037.56 2020-10-13 01:17:04.000 287 21276.04 419.99 43066.91 48037.60 2020-10-13 01:17:05.000 287 21276.07 419.96 43066.96 48037.58 2020-10-13 01:17:06.000 287 21276.07 419.96 43066.93 48037.61 2020-10-13 01:17:07.000 287 21276.04 419.98 43066.94 48037.58 2020-10-13 01:17:08.000 287 21276.04 419.97 43066.96 48037.63 2020-10-13 01:17:09.000 287 21276.06 419.95 43066.95 48037.62 2020-10-13 01:17:10.000 287 21276.09 419.94 43066.96 48037.62 2020-10-13 01:17:11.000 287 21276.07 419.97 43066.93 48037.60 2020-10-13 01:17:12.000 287 21276.09 419.95 43066.93 48037.65 2020-10-13 01:17:13.000 287 21276.11 419.95 43066.95 48037.65 2020-10-13 01:17:14.000 287 21276.13 419.95 43066.92 48037.67 2020-10-13 01:17:15.000 287 21276.11 419.94 43066.96 48037.66 2020-10-13 01:17:16.000 287 21276.13 419.94 43066.98 48037.67 2020-10-13 01:17:17.000 287 21276.15 419.94 43066.93 48037.66 2020-10-13 01:17:18.000 287 21276.15 419.94 43066.95 48037.70 2020-10-13 01:17:19.000 287 21276.16 419.94 43066.92 48037.71 2020-10-13 01:17:20.000 287 21276.19 419.95 43066.96 48037.68 2020-10-13 01:17:21.000 287 21276.21 419.92 43066.98 48037.69 2020-10-13 01:17:22.000 287 21276.19 419.93 43066.96 48037.72 2020-10-13 01:17:23.000 287 21276.19 419.92 43066.97 48037.71 2020-10-13 01:17:24.000 287 21276.21 419.92 43066.94 48037.72 2020-10-13 01:17:25.000 287 21276.22 419.93 43066.94 48037.74 2020-10-13 01:17:26.000 287 21276.22 419.91 43066.96 48037.70 2020-10-13 01:17:27.000 287 21276.25 419.93 43066.95 48037.75 2020-10-13 01:17:28.000 287 21276.26 419.93 43066.93 48037.71 2020-10-13 01:17:29.000 287 21276.25 419.89 43066.94 48037.71 2020-10-13 01:17:30.000 287 21276.28 419.91 43066.93 48037.71 2020-10-13 01:17:31.000 287 21276.26 419.92 43066.96 48037.74 2020-10-13 01:17:32.000 287 21276.29 419.92 43066.95 48037.71 2020-10-13 01:17:33.000 287 21276.27 419.92 43066.94 48037.74 2020-10-13 01:17:34.000 287 21276.25 419.91 43066.94 48037.71 2020-10-13 01:17:35.000 287 21276.23 419.92 43066.94 48037.70 2020-10-13 01:17:36.000 287 21276.25 419.92 43066.95 48037.74 2020-10-13 01:17:37.000 287 21276.23 419.91 43066.93 48037.75 2020-10-13 01:17:38.000 287 21276.23 419.91 43066.94 48037.70 2020-10-13 01:17:39.000 287 21276.25 419.91 43066.94 48037.71 2020-10-13 01:17:40.000 287 21276.21 419.91 43066.94 48037.72 2020-10-13 01:17:41.000 287 21276.22 419.90 43066.94 48037.70 2020-10-13 01:17:42.000 287 21276.24 419.89 43066.95 48037.70 2020-10-13 01:17:43.000 287 21276.26 419.90 43066.95 48037.72 2020-10-13 01:17:44.000 287 21276.24 419.91 43066.97 48037.68 2020-10-13 01:17:45.000 287 21276.26 419.92 43066.95 48037.71 2020-10-13 01:17:46.000 287 21276.28 419.90 43066.91 48037.73 2020-10-13 01:17:47.000 287 21276.27 419.88 43066.94 48037.72 2020-10-13 01:17:48.000 287 21276.25 419.89 43066.93 48037.70 2020-10-13 01:17:49.000 287 21276.24 419.91 43066.93 48037.74 2020-10-13 01:17:50.000 287 21276.27 419.89 43066.96 48037.72 2020-10-13 01:17:51.000 287 21276.24 419.90 43066.95 48037.72 2020-10-13 01:17:52.000 287 21276.25 419.91 43066.98 48037.73 2020-10-13 01:17:53.000 287 21276.31 419.92 43066.94 48037.73 2020-10-13 01:17:54.000 287 21276.30 419.93 43066.92 48037.73 2020-10-13 01:17:55.000 287 21276.30 419.94 43066.93 48037.73 2020-10-13 01:17:56.000 287 21276.28 419.94 43066.94 48037.69 2020-10-13 01:17:57.000 287 21276.29 419.96 43066.94 48037.75 2020-10-13 01:17:58.000 287 21276.28 419.94 43066.93 48037.72 2020-10-13 01:17:59.000 287 21276.30 419.96 43066.93 48037.70 2020-10-13 01:18:00.000 287 21276.28 419.95 43066.93 48037.71 2020-10-13 01:18:01.000 287 21276.26 419.93 43066.94 48037.73 2020-10-13 01:18:02.000 287 21276.28 419.95 43066.94 48037.70 2020-10-13 01:18:03.000 287 21276.31 419.96 43066.93 48037.73 2020-10-13 01:18:04.000 287 21276.30 419.95 43066.92 48037.74 2020-10-13 01:18:05.000 287 21276.28 419.95 43066.92 48037.72 2020-10-13 01:18:06.000 287 21276.29 419.98 43066.90 48037.70 2020-10-13 01:18:07.000 287 21276.31 419.96 43066.88 48037.71 2020-10-13 01:18:08.000 287 21276.28 419.96 43066.88 48037.73 2020-10-13 01:18:09.000 287 21276.30 419.98 43066.88 48037.72 2020-10-13 01:18:10.000 287 21276.31 420.00 43066.92 48037.73 2020-10-13 01:18:11.000 287 21276.32 419.99 43066.89 48037.70 2020-10-13 01:18:12.000 287 21276.33 419.98 43066.88 48037.70 2020-10-13 01:18:13.000 287 21276.34 419.98 43066.86 48037.70 2020-10-13 01:18:14.000 287 21276.37 419.96 43066.86 48037.72 2020-10-13 01:18:15.000 287 21276.37 419.98 43066.83 48037.71 2020-10-13 01:18:16.000 287 21276.38 420.01 43066.82 48037.74 2020-10-13 01:18:17.000 287 21276.40 420.02 43066.83 48037.70 2020-10-13 01:18:18.000 287 21276.39 420.03 43066.83 48037.73 2020-10-13 01:18:19.000 287 21276.40 420.04 43066.85 48037.70 2020-10-13 01:18:20.000 287 21276.40 420.05 43066.85 48037.71 2020-10-13 01:18:21.000 287 21276.42 420.02 43066.87 48037.73 2020-10-13 01:18:22.000 287 21276.38 420.01 43066.86 48037.71 2020-10-13 01:18:23.000 287 21276.36 420.02 43066.87 48037.71 2020-10-13 01:18:24.000 287 21276.36 420.02 43066.88 48037.72 2020-10-13 01:18:25.000 287 21276.39 420.03 43066.83 48037.71 2020-10-13 01:18:26.000 287 21276.43 420.02 43066.82 48037.72 2020-10-13 01:18:27.000 287 21276.44 420.01 43066.82 48037.73 2020-10-13 01:18:28.000 287 21276.43 420.01 43066.83 48037.72 2020-10-13 01:18:29.000 287 21276.41 420.00 43066.84 48037.71 2020-10-13 01:18:30.000 287 21276.45 420.00 43066.83 48037.72 2020-10-13 01:18:31.000 287 21276.44 419.99 43066.82 48037.74 2020-10-13 01:18:32.000 287 21276.43 420.00 43066.85 48037.70 2020-10-13 01:18:33.000 287 21276.45 420.01 43066.88 48037.74 2020-10-13 01:18:34.000 287 21276.45 420.00 43066.87 48037.73 2020-10-13 01:18:35.000 287 21276.48 420.02 43066.84 48037.72 2020-10-13 01:18:36.000 287 21276.46 419.99 43066.82 48037.75 2020-10-13 01:18:37.000 287 21276.49 419.97 43066.83 48037.77 2020-10-13 01:18:38.000 287 21276.50 419.96 43066.83 48037.72 2020-10-13 01:18:39.000 287 21276.47 419.96 43066.82 48037.78 2020-10-13 01:18:40.000 287 21276.51 419.96 43066.81 48037.75 2020-10-13 01:18:41.000 287 21276.49 419.97 43066.84 48037.74 2020-10-13 01:18:42.000 287 21276.51 419.96 43066.87 48037.74 2020-10-13 01:18:43.000 287 21276.49 419.98 43066.84 48037.73 2020-10-13 01:18:44.000 287 21276.52 419.98 43066.85 48037.76 2020-10-13 01:18:45.000 287 21276.49 419.98 43066.87 48037.73 2020-10-13 01:18:46.000 287 21276.52 420.01 43066.87 48037.74 2020-10-13 01:18:47.000 287 21276.54 419.99 43066.87 48037.76 2020-10-13 01:18:48.000 287 21276.53 419.98 43066.89 48037.75 2020-10-13 01:18:49.000 287 21276.52 419.96 43066.88 48037.75 2020-10-13 01:18:50.000 287 21276.52 419.97 43066.89 48037.77 2020-10-13 01:18:51.000 287 21276.51 419.94 43066.84 48037.75 2020-10-13 01:18:52.000 287 21276.53 419.97 43066.85 48037.76 2020-10-13 01:18:53.000 287 21276.55 419.94 43066.85 48037.77 2020-10-13 01:18:54.000 287 21276.56 419.92 43066.84 48037.75 2020-10-13 01:18:55.000 287 21276.54 419.94 43066.86 48037.77 2020-10-13 01:18:56.000 287 21276.51 419.94 43066.87 48037.75 2020-10-13 01:18:57.000 287 21276.51 419.95 43066.86 48037.77 2020-10-13 01:18:58.000 287 21276.52 419.95 43066.88 48037.75 2020-10-13 01:18:59.000 287 21276.52 419.94 43066.86 48037.75 2020-10-13 01:19:00.000 287 21276.51 419.96 43066.85 48037.73 2020-10-13 01:19:01.000 287 21276.48 419.96 43066.83 48037.75 2020-10-13 01:19:02.000 287 21276.51 419.94 43066.86 48037.73 2020-10-13 01:19:03.000 287 21276.53 419.96 43066.86 48037.76 2020-10-13 01:19:04.000 287 21276.51 419.98 43066.85 48037.73 2020-10-13 01:19:05.000 287 21276.51 419.97 43066.86 48037.76 2020-10-13 01:19:06.000 287 21276.48 419.97 43066.89 48037.72 2020-10-13 01:19:07.000 287 21276.45 419.98 43066.84 48037.72 2020-10-13 01:19:08.000 287 21276.46 419.97 43066.87 48037.74 2020-10-13 01:19:09.000 287 21276.46 419.96 43066.88 48037.74 2020-10-13 01:19:10.000 287 21276.46 419.94 43066.87 48037.73 2020-10-13 01:19:11.000 287 21276.48 419.94 43066.86 48037.75 2020-10-13 01:19:12.000 287 21276.46 419.93 43066.89 48037.75 2020-10-13 01:19:13.000 287 21276.43 419.94 43066.88 48037.76 2020-10-13 01:19:14.000 287 21276.42 419.94 43066.89 48037.72 2020-10-13 01:19:15.000 287 21276.43 419.95 43066.86 48037.75 2020-10-13 01:19:16.000 287 21276.45 419.93 43066.83 48037.72 2020-10-13 01:19:17.000 287 21276.48 419.95 43066.85 48037.72 2020-10-13 01:19:18.000 287 21276.49 419.97 43066.84 48037.72 2020-10-13 01:19:19.000 287 21276.46 419.97 43066.89 48037.74 2020-10-13 01:19:20.000 287 21276.45 420.00 43066.86 48037.72 2020-10-13 01:19:21.000 287 21276.45 420.00 43066.83 48037.72 2020-10-13 01:19:22.000 287 21276.47 420.01 43066.83 48037.72 2020-10-13 01:19:23.000 287 21276.48 420.02 43066.85 48037.70 2020-10-13 01:19:24.000 287 21276.47 420.03 43066.80 48037.72 2020-10-13 01:19:25.000 287 21276.45 420.03 43066.81 48037.67 2020-10-13 01:19:26.000 287 21276.46 420.06 43066.82 48037.70 2020-10-13 01:19:27.000 287 21276.45 420.08 43066.80 48037.67 2020-10-13 01:19:28.000 287 21276.47 420.07 43066.79 48037.70 2020-10-13 01:19:29.000 287 21276.44 420.09 43066.79 48037.68 2020-10-13 01:19:30.000 287 21276.47 420.10 43066.76 48037.68 2020-10-13 01:19:31.000 287 21276.47 420.08 43066.77 48037.64 2020-10-13 01:19:32.000 287 21276.45 420.09 43066.79 48037.66 2020-10-13 01:19:33.000 287 21276.46 420.08 43066.78 48037.63 2020-10-13 01:19:34.000 287 21276.47 420.10 43066.74 48037.63 2020-10-13 01:19:35.000 287 21276.43 420.11 43066.75 48037.61 2020-10-13 01:19:36.000 287 21276.44 420.11 43066.76 48037.61 2020-10-13 01:19:37.000 287 21276.45 420.12 43066.76 48037.60 2020-10-13 01:19:38.000 287 21276.45 420.14 43066.76 48037.61 2020-10-13 01:19:39.000 287 21276.44 420.12 43066.76 48037.62 2020-10-13 01:19:40.000 287 21276.48 420.12 43066.79 48037.61 2020-10-13 01:19:41.000 287 21276.46 420.13 43066.76 48037.59 2020-10-13 01:19:42.000 287 21276.44 420.13 43066.75 48037.61 2020-10-13 01:19:43.000 287 21276.44 420.15 43066.75 48037.57 2020-10-13 01:19:44.000 287 21276.40 420.18 43066.74 48037.57 2020-10-13 01:19:45.000 287 21276.41 420.20 43066.72 48037.60 2020-10-13 01:19:46.000 287 21276.39 420.20 43066.74 48037.58 2020-10-13 01:19:47.000 287 21276.39 420.16 43066.73 48037.57 2020-10-13 01:19:48.000 287 21276.41 420.18 43066.74 48037.53 2020-10-13 01:19:49.000 287 21276.42 420.17 43066.74 48037.56 2020-10-13 01:19:50.000 287 21276.41 420.17 43066.75 48037.58 2020-10-13 01:19:51.000 287 21276.41 420.15 43066.78 48037.58 2020-10-13 01:19:52.000 287 21276.41 420.15 43066.75 48037.60 2020-10-13 01:19:53.000 287 21276.44 420.14 43066.74 48037.52 2020-10-13 01:19:54.000 287 21276.43 420.15 43066.75 48037.55 2020-10-13 01:19:55.000 287 21276.45 420.18 43066.76 48037.55 2020-10-13 01:19:56.000 287 21276.48 420.15 43066.79 48037.57 2020-10-13 01:19:57.000 287 21276.49 420.16 43066.74 48037.56 2020-10-13 01:19:58.000 287 21276.48 420.16 43066.72 48037.58 2020-10-13 01:19:59.000 287 21276.47 420.16 43066.75 48037.53 2020-10-13 01:20:00.000 287 21276.44 420.14 43066.74 48037.58 2020-10-13 01:20:01.000 287 21276.45 420.14 43066.73 48037.55 2020-10-13 01:20:02.000 287 21276.45 420.15 43066.73 48037.59 2020-10-13 01:20:03.000 287 21276.46 420.11 43066.76 48037.55 2020-10-13 01:20:04.000 287 21276.43 420.12 43066.74 48037.56 2020-10-13 01:20:05.000 287 21276.47 420.11 43066.73 48037.59 2020-10-13 01:20:06.000 287 21276.45 420.14 43066.76 48037.57 2020-10-13 01:20:07.000 287 21276.46 420.12 43066.76 48037.56 2020-10-13 01:20:08.000 287 21276.44 420.13 43066.76 48037.60 2020-10-13 01:20:09.000 287 21276.43 420.10 43066.75 48037.57 2020-10-13 01:20:10.000 287 21276.48 420.10 43066.77 48037.59 2020-10-13 01:20:11.000 287 21276.48 420.08 43066.76 48037.59 2020-10-13 01:20:12.000 287 21276.49 420.09 43066.74 48037.60 2020-10-13 01:20:13.000 287 21276.51 420.08 43066.76 48037.59 2020-10-13 01:20:14.000 287 21276.49 420.09 43066.76 48037.61 2020-10-13 01:20:15.000 287 21276.49 420.09 43066.73 48037.59 2020-10-13 01:20:16.000 287 21276.47 420.08 43066.73 48037.62 2020-10-13 01:20:17.000 287 21276.47 420.05 43066.73 48037.61 2020-10-13 01:20:18.000 287 21276.48 420.03 43066.74 48037.63 2020-10-13 01:20:19.000 287 21276.47 420.04 43066.74 48037.63 2020-10-13 01:20:20.000 287 21276.49 420.03 43066.73 48037.63 2020-10-13 01:20:21.000 287 21276.50 420.02 43066.73 48037.65 2020-10-13 01:20:22.000 287 21276.54 420.02 43066.77 48037.67 2020-10-13 01:20:23.000 287 21276.54 420.02 43066.80 48037.62 2020-10-13 01:20:24.000 287 21276.56 420.00 43066.77 48037.63 2020-10-13 01:20:25.000 287 21276.59 420.00 43066.79 48037.64 2020-10-13 01:20:26.000 287 21276.54 419.98 43066.77 48037.66 2020-10-13 01:20:27.000 287 21276.54 419.99 43066.82 48037.61 2020-10-13 01:20:28.000 287 21276.54 420.00 43066.81 48037.66 2020-10-13 01:20:29.000 287 21276.56 420.01 43066.82 48037.63 2020-10-13 01:20:30.000 287 21276.54 420.02 43066.84 48037.64 2020-10-13 01:20:31.000 287 21276.57 420.01 43066.82 48037.63 2020-10-13 01:20:32.000 287 21276.55 419.99 43066.81 48037.68 2020-10-13 01:20:33.000 287 21276.58 419.95 43066.87 48037.64 2020-10-13 01:20:34.000 287 21276.57 419.95 43066.83 48037.67 2020-10-13 01:20:35.000 287 21276.56 419.96 43066.80 48037.66 2020-10-13 01:20:36.000 287 21276.57 419.96 43066.82 48037.65 2020-10-13 01:20:37.000 287 21276.59 419.95 43066.81 48037.66 2020-10-13 01:20:38.000 287 21276.58 419.95 43066.84 48037.67 2020-10-13 01:20:39.000 287 21276.59 419.96 43066.83 48037.65 2020-10-13 01:20:40.000 287 21276.59 419.96 43066.81 48037.71 2020-10-13 01:20:41.000 287 21276.61 419.96 43066.84 48037.66 2020-10-13 01:20:42.000 287 21276.60 419.98 43066.84 48037.67 2020-10-13 01:20:43.000 287 21276.56 419.96 43066.79 48037.67 2020-10-13 01:20:44.000 287 21276.56 419.93 43066.80 48037.66 2020-10-13 01:20:45.000 287 21276.58 419.92 43066.80 48037.67 2020-10-13 01:20:46.000 287 21276.59 419.91 43066.79 48037.65 2020-10-13 01:20:47.000 287 21276.57 419.91 43066.77 48037.66 2020-10-13 01:20:48.000 287 21276.58 419.88 43066.79 48037.66 2020-10-13 01:20:49.000 287 21276.58 419.89 43066.80 48037.65 2020-10-13 01:20:50.000 287 21276.63 419.88 43066.78 48037.65 2020-10-13 01:20:51.000 287 21276.63 419.86 43066.74 48037.66 2020-10-13 01:20:52.000 287 21276.62 419.88 43066.74 48037.66 2020-10-13 01:20:53.000 287 21276.64 419.87 43066.77 48037.64 2020-10-13 01:20:54.000 287 21276.63 419.89 43066.78 48037.65 2020-10-13 01:20:55.000 287 21276.61 419.90 43066.79 48037.66 2020-10-13 01:20:56.000 287 21276.64 419.87 43066.77 48037.64 2020-10-13 01:20:57.000 287 21276.65 419.85 43066.77 48037.66 2020-10-13 01:20:58.000 287 21276.63 419.86 43066.79 48037.67 2020-10-13 01:20:59.000 287 21276.64 419.87 43066.81 48037.65 2020-10-13 01:21:00.000 287 21276.62 419.87 43066.80 48037.65 2020-10-13 01:21:01.000 287 21276.63 419.87 43066.80 48037.66 2020-10-13 01:21:02.000 287 21276.60 419.89 43066.76 48037.63 2020-10-13 01:21:03.000 287 21276.60 419.86 43066.75 48037.61 2020-10-13 01:21:04.000 287 21276.59 419.87 43066.77 48037.63 2020-10-13 01:21:05.000 287 21276.60 419.87 43066.75 48037.63 2020-10-13 01:21:06.000 287 21276.60 419.87 43066.76 48037.64 2020-10-13 01:21:07.000 287 21276.59 419.86 43066.75 48037.58 2020-10-13 01:21:08.000 287 21276.58 419.84 43066.74 48037.65 2020-10-13 01:21:09.000 287 21276.58 419.85 43066.72 48037.57 2020-10-13 01:21:10.000 287 21276.56 419.85 43066.76 48037.63 2020-10-13 01:21:11.000 287 21276.55 419.85 43066.77 48037.57 2020-10-13 01:21:12.000 287 21276.57 419.82 43066.77 48037.60 2020-10-13 01:21:13.000 287 21276.56 419.84 43066.75 48037.60 2020-10-13 01:21:14.000 287 21276.59 419.84 43066.75 48037.60 2020-10-13 01:21:15.000 287 21276.58 419.84 43066.74 48037.60 2020-10-13 01:21:16.000 287 21276.58 419.86 43066.75 48037.61 2020-10-13 01:21:17.000 287 21276.57 419.86 43066.75 48037.59 2020-10-13 01:21:18.000 287 21276.56 419.86 43066.75 48037.62 2020-10-13 01:21:19.000 287 21276.56 419.86 43066.74 48037.58 2020-10-13 01:21:20.000 287 21276.58 419.85 43066.72 48037.59 2020-10-13 01:21:21.000 287 21276.57 419.82 43066.72 48037.59 2020-10-13 01:21:22.000 287 21276.56 419.83 43066.73 48037.58 2020-10-13 01:21:23.000 287 21276.54 419.84 43066.76 48037.59 2020-10-13 01:21:24.000 287 21276.56 419.82 43066.75 48037.60 2020-10-13 01:21:25.000 287 21276.55 419.83 43066.75 48037.59 2020-10-13 01:21:26.000 287 21276.54 419.82 43066.72 48037.57 2020-10-13 01:21:27.000 287 21276.55 419.82 43066.73 48037.58 2020-10-13 01:21:28.000 287 21276.53 419.83 43066.71 48037.56 2020-10-13 01:21:29.000 287 21276.52 419.82 43066.72 48037.58 2020-10-13 01:21:30.000 287 21276.53 419.79 43066.75 48037.57 2020-10-13 01:21:31.000 287 21276.55 419.78 43066.73 48037.57 2020-10-13 01:21:32.000 287 21276.55 419.78 43066.72 48037.59 2020-10-13 01:21:33.000 287 21276.52 419.78 43066.78 48037.58 2020-10-13 01:21:34.000 287 21276.53 419.77 43066.80 48037.60 2020-10-13 01:21:35.000 287 21276.52 419.78 43066.75 48037.58 2020-10-13 01:21:36.000 287 21276.52 419.77 43066.75 48037.57 2020-10-13 01:21:37.000 287 21276.52 419.77 43066.72 48037.60 2020-10-13 01:21:38.000 287 21276.51 419.76 43066.77 48037.56 2020-10-13 01:21:39.000 287 21276.55 419.77 43066.79 48037.57 2020-10-13 01:21:40.000 287 21276.54 419.76 43066.81 48037.59 2020-10-13 01:21:41.000 287 21276.53 419.75 43066.77 48037.57 2020-10-13 01:21:42.000 287 21276.54 419.76 43066.76 48037.60 2020-10-13 01:21:43.000 287 21276.54 419.78 43066.75 48037.55 2020-10-13 01:21:44.000 287 21276.56 419.77 43066.74 48037.60 2020-10-13 01:21:45.000 287 21276.56 419.76 43066.74 48037.57 2020-10-13 01:21:46.000 287 21276.55 419.77 43066.76 48037.61 2020-10-13 01:21:47.000 287 21276.54 419.77 43066.75 48037.55 2020-10-13 01:21:48.000 287 21276.54 419.78 43066.76 48037.59 2020-10-13 01:21:49.000 287 21276.54 419.78 43066.77 48037.58 2020-10-13 01:21:50.000 287 21276.53 419.78 43066.75 48037.60 2020-10-13 01:21:51.000 287 21276.51 419.79 43066.74 48037.58 2020-10-13 01:21:52.000 287 21276.53 419.78 43066.73 48037.59 2020-10-13 01:21:53.000 287 21276.52 419.79 43066.72 48037.58 2020-10-13 01:21:54.000 287 21276.51 419.78 43066.73 48037.60 2020-10-13 01:21:55.000 287 21276.47 419.78 43066.77 48037.58 2020-10-13 01:21:56.000 287 21276.51 419.79 43066.77 48037.61 2020-10-13 01:21:57.000 287 21276.55 419.78 43066.73 48037.58 2020-10-13 01:21:58.000 287 21276.55 419.78 43066.74 48037.59 2020-10-13 01:21:59.000 287 21276.54 419.80 43066.74 48037.61 2020-10-13 01:22:00.000 287 21276.55 419.79 43066.73 48037.61 2020-10-13 01:22:01.000 287 21276.51 419.81 43066.73 48037.59 2020-10-13 01:22:02.000 287 21276.52 419.79 43066.76 48037.58 2020-10-13 01:22:03.000 287 21276.54 419.79 43066.77 48037.62 2020-10-13 01:22:04.000 287 21276.51 419.82 43066.77 48037.56 2020-10-13 01:22:05.000 287 21276.54 419.79 43066.76 48037.59 2020-10-13 01:22:06.000 287 21276.49 419.79 43066.75 48037.56 2020-10-13 01:22:07.000 287 21276.49 419.77 43066.77 48037.59 2020-10-13 01:22:08.000 287 21276.48 419.78 43066.76 48037.56 2020-10-13 01:22:09.000 287 21276.49 419.81 43066.74 48037.59 2020-10-13 01:22:10.000 287 21276.47 419.80 43066.74 48037.55 2020-10-13 01:22:11.000 287 21276.48 419.80 43066.76 48037.57 2020-10-13 01:22:12.000 287 21276.47 419.79 43066.76 48037.56 2020-10-13 01:22:13.000 287 21276.46 419.80 43066.75 48037.56 2020-10-13 01:22:14.000 287 21276.43 419.82 43066.77 48037.54 2020-10-13 01:22:15.000 287 21276.47 419.81 43066.79 48037.56 2020-10-13 01:22:16.000 287 21276.45 419.78 43066.77 48037.58 2020-10-13 01:22:17.000 287 21276.44 419.79 43066.78 48037.56 2020-10-13 01:22:18.000 287 21276.45 419.82 43066.75 48037.55 2020-10-13 01:22:19.000 287 21276.46 419.79 43066.74 48037.55 2020-10-13 01:22:20.000 287 21276.44 419.76 43066.74 48037.55 2020-10-13 01:22:21.000 287 21276.39 419.74 43066.76 48037.53 2020-10-13 01:22:22.000 287 21276.40 419.74 43066.76 48037.55 2020-10-13 01:22:23.000 287 21276.43 419.72 43066.77 48037.53 2020-10-13 01:22:24.000 287 21276.41 419.71 43066.82 48037.59 2020-10-13 01:22:25.000 287 21276.42 419.71 43066.83 48037.58 2020-10-13 01:22:26.000 287 21276.42 419.73 43066.82 48037.59 2020-10-13 01:22:27.000 287 21276.40 419.73 43066.85 48037.61 2020-10-13 01:22:28.000 287 21276.40 419.73 43066.87 48037.58 2020-10-13 01:22:29.000 287 21276.37 419.76 43066.86 48037.62 2020-10-13 01:22:30.000 287 21276.38 419.76 43066.85 48037.60 2020-10-13 01:22:31.000 287 21276.40 419.76 43066.83 48037.56 2020-10-13 01:22:32.000 287 21276.38 419.79 43066.78 48037.60 2020-10-13 01:22:33.000 287 21276.42 419.77 43066.80 48037.57 2020-10-13 01:22:34.000 287 21276.41 419.75 43066.82 48037.56 2020-10-13 01:22:35.000 287 21276.40 419.78 43066.86 48037.59 2020-10-13 01:22:36.000 287 21276.39 419.78 43066.85 48037.57 2020-10-13 01:22:37.000 287 21276.38 419.77 43066.84 48037.60 2020-10-13 01:22:38.000 287 21276.38 419.77 43066.78 48037.54 2020-10-13 01:22:39.000 287 21276.38 419.76 43066.80 48037.59 2020-10-13 01:22:40.000 287 21276.36 419.80 43066.82 48037.55 2020-10-13 01:22:41.000 287 21276.35 419.80 43066.77 48037.57 2020-10-13 01:22:42.000 287 21276.34 419.84 43066.81 48037.55 2020-10-13 01:22:43.000 287 21276.38 419.82 43066.83 48037.55 2020-10-13 01:22:44.000 287 21276.37 419.84 43066.83 48037.51 2020-10-13 01:22:45.000 287 21276.35 419.84 43066.82 48037.56 2020-10-13 01:22:46.000 287 21276.33 419.85 43066.84 48037.56 2020-10-13 01:22:47.000 287 21276.31 419.85 43066.80 48037.54 2020-10-13 01:22:48.000 287 21276.32 419.86 43066.82 48037.51 2020-10-13 01:22:49.000 287 21276.33 419.87 43066.80 48037.55 2020-10-13 01:22:50.000 287 21276.31 419.88 43066.80 48037.51 2020-10-13 01:22:51.000 287 21276.30 419.88 43066.81 48037.52 2020-10-13 01:22:52.000 287 21276.31 419.88 43066.80 48037.51 2020-10-13 01:22:53.000 287 21276.33 419.86 43066.82 48037.53 2020-10-13 01:22:54.000 287 21276.32 419.90 43066.84 48037.52 2020-10-13 01:22:55.000 287 21276.30 419.90 43066.82 48037.53 2020-10-13 01:22:56.000 287 21276.29 419.91 43066.82 48037.53 2020-10-13 01:22:57.000 287 21276.30 419.92 43066.84 48037.49 2020-10-13 01:22:58.000 287 21276.30 419.92 43066.82 48037.51 2020-10-13 01:22:59.000 287 21276.28 419.94 43066.81 48037.50 2020-10-13 01:23:00.000 287 21276.28 419.95 43066.78 48037.50 2020-10-13 01:23:01.000 287 21276.27 419.95 43066.82 48037.49 2020-10-13 01:23:02.000 287 21276.23 419.95 43066.79 48037.53 2020-10-13 01:23:03.000 287 21276.25 419.96 43066.78 48037.49 2020-10-13 01:23:04.000 287 21276.25 419.96 43066.84 48037.49 2020-10-13 01:23:05.000 287 21276.23 419.98 43066.79 48037.48 2020-10-13 01:23:06.000 287 21276.22 419.98 43066.74 48037.50 2020-10-13 01:23:07.000 287 21276.23 419.98 43066.75 48037.48 2020-10-13 01:23:08.000 287 21276.19 419.97 43066.76 48037.47 2020-10-13 01:23:09.000 287 21276.21 419.97 43066.74 48037.52 2020-10-13 01:23:10.000 287 21276.27 419.99 43066.73 48037.47 2020-10-13 01:23:11.000 287 21276.27 420.01 43066.76 48037.51 2020-10-13 01:23:12.000 287 21276.28 420.02 43066.76 48037.52 2020-10-13 01:23:13.000 287 21276.27 420.03 43066.76 48037.49 2020-10-13 01:23:14.000 287 21276.25 420.01 43066.76 48037.49 2020-10-13 01:23:15.000 287 21276.27 420.02 43066.76 48037.47 2020-10-13 01:23:16.000 287 21276.29 420.01 43066.75 48037.50 2020-10-13 01:23:17.000 287 21276.29 420.02 43066.73 48037.48 2020-10-13 01:23:18.000 287 21276.28 420.03 43066.74 48037.50 2020-10-13 01:23:19.000 287 21276.27 420.04 43066.71 48037.50 2020-10-13 01:23:20.000 287 21276.30 420.03 43066.74 48037.50 2020-10-13 01:23:21.000 287 21276.30 420.04 43066.74 48037.51 2020-10-13 01:23:22.000 287 21276.30 420.05 43066.75 48037.49 2020-10-13 01:23:23.000 287 21276.28 420.06 43066.74 48037.51 2020-10-13 01:23:24.000 287 21276.27 420.07 43066.73 48037.53 2020-10-13 01:23:25.000 287 21276.27 420.07 43066.77 48037.49 2020-10-13 01:23:26.000 287 21276.29 420.05 43066.77 48037.46 2020-10-13 01:23:27.000 287 21276.26 420.06 43066.71 48037.52 2020-10-13 01:23:28.000 287 21276.25 420.08 43066.70 48037.46 2020-10-13 01:23:29.000 287 21276.26 420.06 43066.73 48037.49 2020-10-13 01:23:30.000 287 21276.26 420.06 43066.72 48037.48 2020-10-13 01:23:31.000 287 21276.24 420.04 43066.72 48037.51 2020-10-13 01:23:32.000 287 21276.27 420.04 43066.72 48037.48 2020-10-13 01:23:33.000 287 21276.25 420.04 43066.72 48037.48 2020-10-13 01:23:34.000 287 21276.24 420.04 43066.74 48037.48 2020-10-13 01:23:35.000 287 21276.24 420.10 43066.70 48037.45 2020-10-13 01:23:36.000 287 21276.22 420.12 43066.68 48037.47 2020-10-13 01:23:37.000 287 21276.22 420.11 43066.70 48037.44 2020-10-13 01:23:38.000 287 21276.23 420.12 43066.68 48037.46 2020-10-13 01:23:39.000 287 21276.22 420.13 43066.66 48037.42 2020-10-13 01:23:40.000 287 21276.21 420.15 43066.67 48037.45 2020-10-13 01:23:41.000 287 21276.19 420.12 43066.68 48037.39 2020-10-13 01:23:42.000 287 21276.20 420.13 43066.66 48037.43 2020-10-13 01:23:43.000 287 21276.22 420.14 43066.63 48037.37 2020-10-13 01:23:44.000 287 21276.21 420.14 43066.65 48037.41 2020-10-13 01:23:45.000 287 21276.20 420.11 43066.65 48037.37 2020-10-13 01:23:46.000 287 21276.19 420.13 43066.67 48037.42 2020-10-13 01:23:47.000 287 21276.16 420.15 43066.67 48037.37 2020-10-13 01:23:48.000 287 21276.16 420.13 43066.66 48037.39 2020-10-13 01:23:49.000 287 21276.18 420.12 43066.66 48037.37 2020-10-13 01:23:50.000 287 21276.17 420.12 43066.66 48037.38 2020-10-13 01:23:51.000 287 21276.17 420.13 43066.64 48037.35 2020-10-13 01:23:52.000 287 21276.18 420.13 43066.66 48037.43 2020-10-13 01:23:53.000 287 21276.17 420.14 43066.64 48037.36 2020-10-13 01:23:54.000 287 21276.20 420.13 43066.65 48037.40 2020-10-13 01:23:55.000 287 21276.16 420.15 43066.63 48037.35 2020-10-13 01:23:56.000 287 21276.18 420.14 43066.61 48037.39 2020-10-13 01:23:57.000 287 21276.17 420.13 43066.62 48037.34 2020-10-13 01:23:58.000 287 21276.16 420.12 43066.63 48037.41 2020-10-13 01:23:59.000 287 21276.17 420.13 43066.59 48037.33 2020-10-13 01:24:00.000 287 21276.17 420.12 43066.62 48037.39 2020-10-13 01:24:01.000 287 21276.17 420.14 43066.65 48037.37 2020-10-13 01:24:02.000 287 21276.18 420.13 43066.61 48037.42 2020-10-13 01:24:03.000 287 21276.16 420.13 43066.63 48037.35 2020-10-13 01:24:04.000 287 21276.17 420.14 43066.63 48037.37 2020-10-13 01:24:05.000 287 21276.18 420.13 43066.64 48037.35 2020-10-13 01:24:06.000 287 21276.19 420.13 43066.66 48037.39 2020-10-13 01:24:07.000 287 21276.18 420.15 43066.65 48037.37 2020-10-13 01:24:08.000 287 21276.17 420.15 43066.67 48037.37 2020-10-13 01:24:09.000 287 21276.19 420.14 43066.67 48037.39 2020-10-13 01:24:10.000 287 21276.20 420.15 43066.68 48037.37 2020-10-13 01:24:11.000 287 21276.16 420.17 43066.64 48037.36 2020-10-13 01:24:12.000 287 21276.14 420.15 43066.65 48037.38 2020-10-13 01:24:13.000 287 21276.13 420.14 43066.69 48037.39 2020-10-13 01:24:14.000 287 21276.11 420.12 43066.67 48037.38 2020-10-13 01:24:15.000 287 21276.10 420.15 43066.68 48037.36 2020-10-13 01:24:16.000 287 21276.11 420.16 43066.66 48037.39 2020-10-13 01:24:17.000 287 21276.10 420.18 43066.69 48037.39 2020-10-13 01:24:18.000 287 21276.11 420.19 43066.70 48037.38 2020-10-13 01:24:19.000 287 21276.12 420.19 43066.68 48037.38 2020-10-13 01:24:20.000 287 21276.11 420.23 43066.66 48037.41 2020-10-13 01:24:21.000 287 21276.11 420.23 43066.67 48037.36 2020-10-13 01:24:22.000 287 21276.14 420.23 43066.63 48037.39 2020-10-13 01:24:23.000 287 21276.14 420.21 43066.65 48037.38 2020-10-13 01:24:24.000 287 21276.15 420.22 43066.68 48037.40 2020-10-13 01:24:25.000 287 21276.19 420.22 43066.68 48037.39 2020-10-13 01:24:26.000 287 21276.16 420.21 43066.66 48037.41 2020-10-13 01:24:27.000 287 21276.16 420.22 43066.65 48037.36 2020-10-13 01:24:28.000 287 21276.19 420.22 43066.62 48037.40 2020-10-13 01:24:29.000 287 21276.19 420.20 43066.62 48037.38 2020-10-13 01:24:30.000 287 21276.18 420.20 43066.64 48037.38 2020-10-13 01:24:31.000 287 21276.16 420.21 43066.64 48037.37 2020-10-13 01:24:32.000 287 21276.16 420.25 43066.65 48037.35 2020-10-13 01:24:33.000 287 21276.16 420.25 43066.66 48037.40 2020-10-13 01:24:34.000 287 21276.21 420.24 43066.66 48037.37 2020-10-13 01:24:35.000 287 21276.18 420.26 43066.67 48037.37 2020-10-13 01:24:36.000 287 21276.17 420.25 43066.64 48037.36 2020-10-13 01:24:37.000 287 21276.16 420.23 43066.61 48037.34 2020-10-13 01:24:38.000 287 21276.17 420.24 43066.63 48037.38 2020-10-13 01:24:39.000 287 21276.17 420.23 43066.63 48037.34 2020-10-13 01:24:40.000 287 21276.17 420.24 43066.61 48037.32 2020-10-13 01:24:41.000 287 21276.16 420.25 43066.58 48037.35 2020-10-13 01:24:42.000 287 21276.18 420.25 43066.62 48037.34 2020-10-13 01:24:43.000 287 21276.19 420.25 43066.64 48037.32 2020-10-13 01:24:44.000 287 21276.18 420.26 43066.61 48037.33 2020-10-13 01:24:45.000 287 21276.19 420.25 43066.58 48037.33 2020-10-13 01:24:46.000 287 21276.16 420.26 43066.60 48037.33 2020-10-13 01:24:47.000 287 21276.17 420.28 43066.59 48037.29 2020-10-13 01:24:48.000 287 21276.15 420.29 43066.59 48037.32 2020-10-13 01:24:49.000 287 21276.16 420.28 43066.57 48037.32 2020-10-13 01:24:50.000 287 21276.16 420.28 43066.57 48037.32 2020-10-13 01:24:51.000 287 21276.16 420.28 43066.58 48037.29 2020-10-13 01:24:52.000 287 21276.13 420.28 43066.58 48037.32 2020-10-13 01:24:53.000 287 21276.12 420.27 43066.58 48037.29 2020-10-13 01:24:54.000 287 21276.14 420.26 43066.61 48037.33 2020-10-13 01:24:55.000 287 21276.13 420.30 43066.58 48037.31 2020-10-13 01:24:56.000 287 21276.15 420.29 43066.59 48037.31 2020-10-13 01:24:57.000 287 21276.15 420.31 43066.60 48037.29 2020-10-13 01:24:58.000 287 21276.15 420.30 43066.61 48037.30 2020-10-13 01:24:59.000 287 21276.17 420.30 43066.58 48037.33 2020-10-13 01:25:00.000 287 21276.18 420.29 43066.56 48037.31 2020-10-13 01:25:01.000 287 21276.15 420.32 43066.60 48037.27 2020-10-13 01:25:02.000 287 21276.18 420.33 43066.58 48037.30 2020-10-13 01:25:03.000 287 21276.15 420.36 43066.60 48037.31 2020-10-13 01:25:04.000 287 21276.17 420.33 43066.59 48037.28 2020-10-13 01:25:05.000 287 21276.16 420.33 43066.57 48037.31 2020-10-13 01:25:06.000 287 21276.13 420.35 43066.55 48037.28 2020-10-13 01:25:07.000 287 21276.13 420.34 43066.58 48037.29 2020-10-13 01:25:08.000 287 21276.13 420.33 43066.57 48037.29 2020-10-13 01:25:09.000 287 21276.13 420.34 43066.57 48037.29 2020-10-13 01:25:10.000 287 21276.13 420.35 43066.57 48037.29 2020-10-13 01:25:11.000 287 21276.12 420.36 43066.60 48037.29 2020-10-13 01:25:12.000 287 21276.16 420.33 43066.59 48037.27 2020-10-13 01:25:13.000 287 21276.16 420.33 43066.53 48037.27 2020-10-13 01:25:14.000 287 21276.14 420.38 43066.52 48037.26 2020-10-13 01:25:15.000 287 21276.13 420.36 43066.54 48037.27 2020-10-13 01:25:16.000 287 21276.12 420.33 43066.59 48037.27 2020-10-13 01:25:17.000 287 21276.14 420.34 43066.54 48037.26 2020-10-13 01:25:18.000 287 21276.14 420.33 43066.59 48037.25 2020-10-13 01:25:19.000 287 21276.11 420.35 43066.57 48037.29 2020-10-13 01:25:20.000 287 21276.10 420.33 43066.59 48037.28 2020-10-13 01:25:21.000 287 21276.08 420.34 43066.58 48037.27 2020-10-13 01:25:22.000 287 21276.10 420.36 43066.55 48037.24 2020-10-13 01:25:23.000 287 21276.08 420.33 43066.55 48037.29 2020-10-13 01:25:24.000 287 21276.08 420.34 43066.55 48037.24 2020-10-13 01:25:25.000 287 21276.09 420.35 43066.56 48037.27 2020-10-13 01:25:26.000 287 21276.06 420.34 43066.56 48037.26 2020-10-13 01:25:27.000 287 21276.05 420.35 43066.56 48037.27 2020-10-13 01:25:28.000 287 21276.06 420.36 43066.54 48037.22 2020-10-13 01:25:29.000 287 21276.06 420.36 43066.51 48037.25 2020-10-13 01:25:30.000 287 21276.03 420.36 43066.51 48037.25 2020-10-13 01:25:31.000 287 21276.00 420.35 43066.57 48037.24 2020-10-13 01:25:32.000 287 21276.04 420.36 43066.55 48037.22 2020-10-13 01:25:33.000 287 21276.05 420.36 43066.53 48037.24 2020-10-13 01:25:34.000 287 21276.03 420.36 43066.52 48037.22 2020-10-13 01:25:35.000 287 21276.04 420.36 43066.55 48037.21 2020-10-13 01:25:36.000 287 21276.02 420.38 43066.55 48037.20 2020-10-13 01:25:37.000 287 21276.01 420.34 43066.52 48037.24 2020-10-13 01:25:38.000 287 21276.03 420.35 43066.51 48037.19 2020-10-13 01:25:39.000 287 21276.03 420.35 43066.53 48037.22 2020-10-13 01:25:40.000 287 21276.03 420.34 43066.55 48037.21 2020-10-13 01:25:41.000 287 21276.04 420.36 43066.52 48037.21 2020-10-13 01:25:42.000 287 21276.05 420.36 43066.52 48037.22 2020-10-13 01:25:43.000 287 21276.01 420.37 43066.53 48037.20 2020-10-13 01:25:44.000 287 21275.99 420.38 43066.49 48037.20 2020-10-13 01:25:45.000 287 21276.01 420.37 43066.48 48037.20 2020-10-13 01:25:46.000 287 21275.99 420.36 43066.54 48037.19 2020-10-13 01:25:47.000 287 21275.99 420.38 43066.54 48037.19 2020-10-13 01:25:48.000 287 21275.95 420.39 43066.51 48037.20 2020-10-13 01:25:49.000 287 21275.95 420.41 43066.50 48037.18 2020-10-13 01:25:50.000 287 21275.95 420.38 43066.54 48037.14 2020-10-13 01:25:51.000 287 21275.97 420.38 43066.54 48037.18 2020-10-13 01:25:52.000 287 21275.96 420.40 43066.52 48037.18 2020-10-13 01:25:53.000 287 21275.98 420.38 43066.53 48037.16 2020-10-13 01:25:54.000 287 21275.98 420.38 43066.51 48037.16 2020-10-13 01:25:55.000 287 21275.99 420.37 43066.50 48037.16 2020-10-13 01:25:56.000 287 21275.98 420.40 43066.50 48037.17 2020-10-13 01:25:57.000 287 21275.95 420.42 43066.50 48037.19 2020-10-13 01:25:58.000 287 21275.95 420.40 43066.49 48037.15 2020-10-13 01:25:59.000 287 21275.95 420.39 43066.49 48037.15 2020-10-13 01:26:00.000 287 21275.96 420.40 43066.50 48037.17 2020-10-13 01:26:01.000 287 21276.00 420.40 43066.49 48037.17 2020-10-13 01:26:02.000 287 21276.00 420.40 43066.48 48037.15 2020-10-13 01:26:03.000 287 21275.99 420.41 43066.50 48037.17 2020-10-13 01:26:04.000 287 21275.98 420.40 43066.52 48037.18 2020-10-13 01:26:05.000 287 21275.97 420.39 43066.52 48037.15 2020-10-13 01:26:06.000 287 21275.95 420.40 43066.52 48037.15 2020-10-13 01:26:07.000 287 21275.97 420.42 43066.51 48037.15 2020-10-13 01:26:08.000 287 21275.98 420.39 43066.50 48037.18 2020-10-13 01:26:09.000 287 21275.98 420.40 43066.50 48037.14 2020-10-13 01:26:10.000 287 21276.00 420.41 43066.50 48037.16 2020-10-13 01:26:11.000 287 21276.01 420.40 43066.50 48037.17 2020-10-13 01:26:12.000 287 21276.06 420.41 43066.49 48037.19 2020-10-13 01:26:13.000 287 21276.11 420.41 43066.51 48037.22 2020-10-13 01:26:14.000 287 21276.18 420.44 43066.53 48037.23 2020-10-13 01:26:15.000 287 21276.23 420.46 43066.53 48037.29 2020-10-13 01:26:16.000 287 21276.27 420.43 43066.57 48037.33 2020-10-13 01:26:17.000 287 21276.34 420.42 43066.59 48037.34 2020-10-13 01:26:18.000 287 21276.34 420.44 43066.60 48037.42 2020-10-13 01:26:19.000 287 21276.34 420.47 43066.65 48037.42 2020-10-13 01:26:20.000 287 21276.37 420.46 43066.73 48037.52 2020-10-13 01:26:21.000 287 21276.36 420.45 43066.75 48037.48 2020-10-13 01:26:22.000 287 21276.37 420.45 43066.75 48037.56 2020-10-13 01:26:23.000 287 21276.39 420.47 43066.77 48037.56 2020-10-13 01:26:24.000 287 21276.36 420.48 43066.78 48037.60 2020-10-13 01:26:25.000 287 21276.39 420.47 43066.77 48037.59 2020-10-13 01:26:26.000 287 21276.42 420.46 43066.80 48037.62 2020-10-13 01:26:27.000 287 21276.40 420.47 43066.84 48037.59 2020-10-13 01:26:28.000 287 21276.37 420.48 43066.83 48037.64 2020-10-13 01:26:29.000 287 21276.35 420.46 43066.80 48037.63 2020-10-13 01:26:30.000 287 21276.34 420.46 43066.80 48037.61 2020-10-13 01:26:31.000 287 21276.33 420.46 43066.79 48037.61 2020-10-13 01:26:32.000 287 21276.32 420.44 43066.81 48037.63 2020-10-13 01:26:33.000 287 21276.34 420.44 43066.82 48037.60 2020-10-13 01:26:34.000 287 21276.31 420.46 43066.81 48037.61 2020-10-13 01:26:35.000 287 21276.31 420.46 43066.81 48037.60 2020-10-13 01:26:36.000 287 21276.35 420.44 43066.80 48037.61 2020-10-13 01:26:37.000 287 21276.35 420.41 43066.80 48037.61 2020-10-13 01:26:38.000 287 21276.34 420.42 43066.80 48037.57 2020-10-13 01:26:39.000 287 21276.34 420.43 43066.81 48037.62 2020-10-13 01:26:40.000 287 21276.32 420.44 43066.81 48037.62 2020-10-13 01:26:41.000 287 21276.31 420.44 43066.80 48037.62 2020-10-13 01:26:42.000 287 21276.31 420.46 43066.83 48037.61 2020-10-13 01:26:43.000 287 21276.33 420.47 43066.85 48037.63 2020-10-13 01:26:44.000 287 21276.32 420.48 43066.85 48037.61 2020-10-13 01:26:45.000 287 21276.31 420.48 43066.84 48037.61 2020-10-13 01:26:46.000 287 21276.31 420.48 43066.85 48037.62 2020-10-13 01:26:47.000 287 21276.31 420.50 43066.86 48037.58 2020-10-13 01:26:48.000 287 21276.33 420.50 43066.85 48037.60 2020-10-13 01:26:49.000 287 21276.31 420.50 43066.82 48037.59 2020-10-13 01:26:50.000 287 21276.28 420.50 43066.83 48037.60 2020-10-13 01:26:51.000 287 21276.27 420.49 43066.86 48037.58 2020-10-13 01:26:52.000 287 21276.28 420.50 43066.82 48037.62 2020-10-13 01:26:53.000 287 21276.31 420.49 43066.80 48037.59 2020-10-13 01:26:54.000 287 21276.28 420.48 43066.82 48037.60 2020-10-13 01:26:55.000 287 21276.30 420.52 43066.78 48037.58 2020-10-13 01:26:56.000 287 21276.30 420.53 43066.79 48037.60 2020-10-13 01:26:57.000 287 21276.32 420.52 43066.82 48037.58 2020-10-13 01:26:58.000 287 21276.29 420.50 43066.81 48037.61 2020-10-13 01:26:59.000 287 21276.28 420.49 43066.82 48037.60 2020-10-13 01:27:00.000 287 21276.28 420.52 43066.80 48037.60 2020-10-13 01:27:01.000 287 21276.31 420.54 43066.83 48037.58 2020-10-13 01:27:02.000 287 21276.36 420.53 43066.82 48037.62 2020-10-13 01:27:03.000 287 21276.38 420.53 43066.83 48037.59 2020-10-13 01:27:04.000 287 21276.39 420.54 43066.80 48037.65 2020-10-13 01:27:05.000 287 21276.42 420.56 43066.81 48037.65 2020-10-13 01:27:06.000 287 21276.42 420.56 43066.86 48037.63 2020-10-13 01:27:07.000 287 21276.39 420.56 43066.86 48037.64 2020-10-13 01:27:08.000 287 21276.40 420.56 43066.86 48037.67 2020-10-13 01:27:09.000 287 21276.39 420.57 43066.88 48037.65 2020-10-13 01:27:10.000 287 21276.38 420.58 43066.87 48037.67 2020-10-13 01:27:11.000 287 21276.41 420.57 43066.87 48037.66 2020-10-13 01:27:12.000 287 21276.41 420.59 43066.85 48037.70 2020-10-13 01:27:13.000 287 21276.41 420.57 43066.91 48037.67 2020-10-13 01:27:14.000 287 21276.44 420.56 43066.91 48037.68 2020-10-13 01:27:15.000 287 21276.41 420.58 43066.89 48037.71 2020-10-13 01:27:16.000 287 21276.40 420.58 43066.88 48037.67 2020-10-13 01:27:17.000 287 21276.39 420.59 43066.87 48037.69 2020-10-13 01:27:18.000 287 21276.41 420.58 43066.86 48037.69 2020-10-13 01:27:19.000 287 21276.43 420.57 43066.86 48037.70 2020-10-13 01:27:20.000 287 21276.43 420.56 43066.89 48037.69 2020-10-13 01:27:21.000 287 21276.39 420.57 43066.89 48037.66 2020-10-13 01:27:22.000 287 21276.39 420.59 43066.90 48037.69 2020-10-13 01:27:23.000 287 21276.38 420.58 43066.89 48037.67 2020-10-13 01:27:24.000 287 21276.36 420.58 43066.90 48037.67 2020-10-13 01:27:25.000 287 21276.34 420.61 43066.85 48037.66 2020-10-13 01:27:26.000 287 21276.35 420.59 43066.87 48037.70 2020-10-13 01:27:27.000 287 21276.35 420.59 43066.89 48037.64 2020-10-13 01:27:28.000 287 21276.32 420.61 43066.89 48037.67 2020-10-13 01:27:29.000 287 21276.32 420.61 43066.88 48037.64 2020-10-13 01:27:30.000 287 21276.32 420.63 43066.87 48037.65 2020-10-13 01:27:31.000 287 21276.31 420.60 43066.86 48037.67 2020-10-13 01:27:32.000 287 21276.30 420.62 43066.85 48037.64 2020-10-13 01:27:33.000 287 21276.32 420.62 43066.86 48037.62 2020-10-13 01:27:34.000 287 21276.33 420.61 43066.84 48037.66 2020-10-13 01:27:35.000 287 21276.29 420.62 43066.87 48037.63 2020-10-13 01:27:36.000 287 21276.29 420.62 43066.88 48037.63 2020-10-13 01:27:37.000 287 21276.30 420.63 43066.88 48037.66 2020-10-13 01:27:38.000 287 21276.30 420.64 43066.89 48037.66 2020-10-13 01:27:39.000 287 21276.29 420.67 43066.89 48037.65 2020-10-13 01:27:40.000 287 21276.28 420.67 43066.87 48037.66 2020-10-13 01:27:41.000 287 21276.33 420.67 43066.85 48037.63 2020-10-13 01:27:42.000 287 21276.34 420.68 43066.83 48037.67 2020-10-13 01:27:43.000 287 21276.30 420.69 43066.88 48037.64 2020-10-13 01:27:44.000 287 21276.30 420.69 43066.90 48037.65 2020-10-13 01:27:45.000 287 21276.29 420.68 43066.86 48037.65 2020-10-13 01:27:46.000 287 21276.27 420.70 43066.86 48037.64 2020-10-13 01:27:47.000 287 21276.28 420.71 43066.90 48037.64 2020-10-13 01:27:48.000 287 21276.29 420.71 43066.90 48037.63 2020-10-13 01:27:49.000 287 21276.25 420.72 43066.91 48037.64 2020-10-13 01:27:50.000 287 21276.25 420.71 43066.90 48037.68 2020-10-13 01:27:51.000 287 21276.28 420.72 43066.87 48037.64 2020-10-13 01:27:52.000 287 21276.27 420.72 43066.88 48037.62 2020-10-13 01:27:53.000 287 21276.25 420.73 43066.86 48037.64 2020-10-13 01:27:54.000 287 21276.26 420.73 43066.85 48037.66 2020-10-13 01:27:55.000 287 21276.29 420.72 43066.88 48037.62 2020-10-13 01:27:56.000 287 21276.33 420.70 43066.90 48037.62 2020-10-13 01:27:57.000 287 21276.26 420.73 43066.88 48037.65 2020-10-13 01:27:58.000 287 21276.29 420.74 43066.86 48037.64 2020-10-13 01:27:59.000 287 21276.29 420.74 43066.87 48037.64 2020-10-13 01:28:00.000 287 21276.31 420.72 43066.90 48037.68 2020-10-13 01:28:01.000 287 21276.30 420.74 43066.89 48037.65 2020-10-13 01:28:02.000 287 21276.31 420.76 43066.90 48037.68 2020-10-13 01:28:03.000 287 21276.32 420.78 43066.89 48037.64 2020-10-13 01:28:04.000 287 21276.34 420.77 43066.88 48037.68 2020-10-13 01:28:05.000 287 21276.33 420.77 43066.91 48037.65 2020-10-13 01:28:06.000 287 21276.33 420.74 43066.89 48037.69 2020-10-13 01:28:07.000 287 21276.36 420.76 43066.89 48037.65 2020-10-13 01:28:08.000 287 21276.38 420.76 43066.89 48037.73 2020-10-13 01:28:09.000 287 21276.38 420.75 43066.91 48037.67 2020-10-13 01:28:10.000 287 21276.36 420.74 43066.92 48037.71 2020-10-13 01:28:11.000 287 21276.38 420.76 43066.93 48037.71 2020-10-13 01:28:12.000 287 21276.37 420.77 43066.89 48037.69 2020-10-13 01:28:13.000 287 21276.37 420.78 43066.89 48037.69 2020-10-13 01:28:14.000 287 21276.36 420.78 43066.93 48037.72 2020-10-13 01:28:15.000 287 21276.36 420.78 43066.92 48037.69 2020-10-13 01:28:16.000 287 21276.35 420.77 43066.86 48037.72 2020-10-13 01:28:17.000 287 21276.35 420.78 43066.88 48037.70 2020-10-13 01:28:18.000 287 21276.37 420.75 43066.91 48037.70 2020-10-13 01:28:19.000 287 21276.37 420.77 43066.91 48037.72 2020-10-13 01:28:20.000 287 21276.37 420.76 43066.91 48037.75 2020-10-13 01:28:21.000 287 21276.33 420.75 43066.95 48037.69 2020-10-13 01:28:22.000 287 21276.36 420.75 43066.93 48037.71 2020-10-13 01:28:23.000 287 21276.36 420.75 43066.90 48037.71 2020-10-13 01:28:24.000 287 21276.40 420.75 43066.92 48037.73 2020-10-13 01:28:25.000 287 21276.41 420.71 43066.94 48037.74 2020-10-13 01:28:26.000 287 21276.43 420.71 43066.97 48037.74 2020-10-13 01:28:27.000 287 21276.39 420.73 43066.95 48037.70 2020-10-13 01:28:28.000 287 21276.36 420.73 43066.94 48037.77 2020-10-13 01:28:29.000 287 21276.36 420.74 43066.96 48037.73 2020-10-13 01:28:30.000 287 21276.38 420.73 43066.95 48037.79 2020-10-13 01:28:31.000 287 21276.37 420.76 43066.97 48037.73 2020-10-13 01:28:32.000 287 21276.35 420.75 43066.97 48037.77 2020-10-13 01:28:33.000 287 21276.39 420.75 43066.95 48037.72 2020-10-13 01:28:34.000 287 21276.36 420.78 43066.96 48037.78 2020-10-13 01:28:35.000 287 21276.39 420.80 43066.96 48037.75 2020-10-13 01:28:36.000 287 21276.37 420.78 43066.98 48037.79 2020-10-13 01:28:37.000 287 21276.37 420.80 43066.95 48037.74 2020-10-13 01:28:38.000 287 21276.38 420.80 43066.96 48037.76 2020-10-13 01:28:39.000 287 21276.38 420.80 43066.93 48037.75 2020-10-13 01:28:40.000 287 21276.37 420.78 43066.96 48037.77 2020-10-13 01:28:41.000 287 21276.36 420.78 43066.95 48037.73 2020-10-13 01:28:42.000 287 21276.37 420.76 43066.93 48037.76 2020-10-13 01:28:43.000 287 21276.36 420.77 43066.95 48037.72 2020-10-13 01:28:44.000 287 21276.35 420.80 43066.94 48037.72 2020-10-13 01:28:45.000 287 21276.34 420.81 43066.94 48037.72 2020-10-13 01:28:46.000 287 21276.29 420.81 43066.95 48037.72 2020-10-13 01:28:47.000 287 21276.31 420.78 43066.96 48037.69 2020-10-13 01:28:48.000 287 21276.32 420.79 43066.94 48037.70 2020-10-13 01:28:49.000 287 21276.33 420.83 43066.92 48037.68 2020-10-13 01:28:50.000 287 21276.32 420.84 43066.92 48037.66 2020-10-13 01:28:51.000 287 21276.33 420.83 43066.91 48037.68 2020-10-13 01:28:52.000 287 21276.32 420.83 43066.92 48037.71 2020-10-13 01:28:53.000 287 21276.30 420.83 43066.89 48037.66 2020-10-13 01:28:54.000 287 21276.29 420.85 43066.88 48037.66 2020-10-13 01:28:55.000 287 21276.27 420.86 43066.90 48037.66 2020-10-13 01:28:56.000 287 21276.27 420.86 43066.91 48037.63 2020-10-13 01:28:57.000 287 21276.28 420.88 43066.90 48037.64 2020-10-13 01:28:58.000 287 21276.28 420.87 43066.87 48037.66 2020-10-13 01:28:59.000 287 21276.29 420.87 43066.85 48037.61 2020-10-13 01:29:00.000 287 21276.28 420.88 43066.83 48037.65 2020-10-13 01:29:01.000 287 21276.32 420.85 43066.85 48037.60 2020-10-13 01:29:02.000 287 21276.32 420.85 43066.86 48037.64 2020-10-13 01:29:03.000 287 21276.27 420.86 43066.84 48037.59 2020-10-13 01:29:04.000 287 21276.26 420.90 43066.86 48037.63 2020-10-13 01:29:05.000 287 21276.28 420.91 43066.89 48037.57 2020-10-13 01:29:06.000 287 21276.22 420.91 43066.87 48037.62 2020-10-13 01:29:07.000 287 21276.23 420.93 43066.85 48037.58 2020-10-13 01:29:08.000 287 21276.25 420.92 43066.87 48037.60 2020-10-13 01:29:09.000 287 21276.25 420.94 43066.84 48037.60 2020-10-13 01:29:10.000 287 21276.26 420.91 43066.86 48037.60 2020-10-13 01:29:11.000 287 21276.24 420.91 43066.86 48037.56 2020-10-13 01:29:12.000 287 21276.24 420.91 43066.87 48037.61 2020-10-13 01:29:13.000 287 21276.24 420.92 43066.88 48037.60 2020-10-13 01:29:14.000 287 21276.24 420.90 43066.89 48037.60 2020-10-13 01:29:15.000 287 21276.23 420.91 43066.88 48037.61 2020-10-13 01:29:16.000 287 21276.24 420.90 43066.85 48037.59 2020-10-13 01:29:17.000 287 21276.24 420.91 43066.84 48037.58 2020-10-13 01:29:18.000 287 21276.24 420.93 43066.83 48037.61 2020-10-13 01:29:19.000 287 21276.27 420.91 43066.84 48037.62 2020-10-13 01:29:20.000 287 21276.27 420.90 43066.85 48037.59 2020-10-13 01:29:21.000 287 21276.28 420.88 43066.88 48037.61 2020-10-13 01:29:22.000 287 21276.27 420.90 43066.87 48037.61 2020-10-13 01:29:23.000 287 21276.26 420.92 43066.86 48037.59 2020-10-13 01:29:24.000 287 21276.26 420.91 43066.87 48037.58 2020-10-13 01:29:25.000 287 21276.26 420.90 43066.89 48037.62 2020-10-13 01:29:26.000 287 21276.23 420.94 43066.89 48037.62 2020-10-13 01:29:27.000 287 21276.20 420.96 43066.90 48037.61 2020-10-13 01:29:28.000 287 21276.22 420.94 43066.87 48037.62 2020-10-13 01:29:29.000 287 21276.22 420.94 43066.85 48037.59 2020-10-13 01:29:30.000 287 21276.24 420.92 43066.87 48037.59 2020-10-13 01:29:31.000 287 21276.23 420.94 43066.89 48037.62 2020-10-13 01:29:32.000 287 21276.26 420.94 43066.90 48037.62 2020-10-13 01:29:33.000 287 21276.23 420.95 43066.92 48037.62 2020-10-13 01:29:34.000 287 21276.25 420.95 43066.88 48037.61 2020-10-13 01:29:35.000 287 21276.25 420.95 43066.88 48037.63 2020-10-13 01:29:36.000 287 21276.21 420.93 43066.88 48037.58 2020-10-13 01:29:37.000 287 21276.18 420.93 43066.87 48037.62 2020-10-13 01:29:38.000 287 21276.18 420.92 43066.86 48037.62 2020-10-13 01:29:39.000 287 21276.20 420.93 43066.87 48037.61 2020-10-13 01:29:40.000 287 21276.19 420.93 43066.90 48037.60 2020-10-13 01:29:41.000 287 21276.18 420.92 43066.91 48037.61 2020-10-13 01:29:42.000 287 21276.20 420.91 43066.91 48037.61 2020-10-13 01:29:43.000 287 21276.17 420.90 43066.89 48037.59 2020-10-13 01:29:44.000 287 21276.19 420.91 43066.89 48037.63 2020-10-13 01:29:45.000 287 21276.18 420.92 43066.89 48037.59 2020-10-13 01:29:46.000 287 21276.13 420.92 43066.91 48037.62 2020-10-13 01:29:47.000 287 21276.15 420.92 43066.89 48037.58 2020-10-13 01:29:48.000 287 21276.12 420.93 43066.91 48037.61 2020-10-13 01:29:49.000 287 21276.12 420.95 43066.92 48037.55 2020-10-13 01:29:50.000 287 21276.13 420.98 43066.90 48037.56 2020-10-13 01:29:51.000 287 21276.12 420.98 43066.84 48037.58 2020-10-13 01:29:52.000 287 21276.10 420.96 43066.85 48037.56 2020-10-13 01:29:53.000 287 21276.10 420.96 43066.86 48037.53 2020-10-13 01:29:54.000 287 21276.09 420.95 43066.84 48037.57 2020-10-13 01:29:55.000 287 21276.08 420.95 43066.88 48037.54 2020-10-13 01:29:56.000 287 21276.07 420.95 43066.88 48037.55 2020-10-13 01:29:57.000 287 21276.05 420.96 43066.87 48037.52 2020-10-13 01:29:58.000 287 21276.05 420.97 43066.84 48037.53 2020-10-13 01:29:59.000 287 21276.06 420.99 43066.83 48037.51 2020-10-13 01:30:00.000 287 21276.06 420.98 43066.84 48037.52 2020-10-13 01:30:01.000 287 21276.06 420.96 43066.88 48037.52 2020-10-13 01:30:02.000 287 21276.05 420.96 43066.86 48037.52 2020-10-13 01:30:03.000 287 21276.03 420.98 43066.86 48037.51 2020-10-13 01:30:04.000 287 21276.04 420.96 43066.83 48037.51 2020-10-13 01:30:05.000 287 21276.02 420.95 43066.80 48037.51 2020-10-13 01:30:06.000 287 21276.03 420.96 43066.82 48037.52 2020-10-13 01:30:07.000 287 21275.99 420.95 43066.86 48037.51 2020-10-13 01:30:08.000 287 21275.99 420.95 43066.90 48037.48 2020-10-13 01:30:09.000 287 21276.02 420.94 43066.88 48037.49 2020-10-13 01:30:10.000 287 21276.03 420.95 43066.84 48037.51 2020-10-13 01:30:11.000 287 21275.99 420.98 43066.85 48037.48 2020-10-13 01:30:12.000 287 21275.99 420.97 43066.87 48037.48 2020-10-13 01:30:13.000 287 21275.97 420.97 43066.86 48037.49 2020-10-13 01:30:14.000 287 21275.95 420.97 43066.85 48037.47 2020-10-13 01:30:15.000 287 21275.95 420.98 43066.84 48037.47 2020-10-13 01:30:16.000 287 21275.93 420.95 43066.82 48037.48 2020-10-13 01:30:17.000 287 21275.92 420.96 43066.80 48037.43 2020-10-13 01:30:18.000 287 21275.94 420.96 43066.81 48037.47 2020-10-13 01:30:19.000 287 21275.93 420.97 43066.82 48037.45 2020-10-13 01:30:20.000 287 21275.91 420.98 43066.79 48037.44 2020-10-13 01:30:21.000 287 21275.90 420.99 43066.80 48037.41 2020-10-13 01:30:22.000 287 21275.86 421.00 43066.84 48037.44 2020-10-13 01:30:23.000 287 21275.90 420.96 43066.83 48037.42 2020-10-13 01:30:24.000 287 21275.89 420.95 43066.82 48037.42 2020-10-13 01:30:25.000 287 21275.89 420.97 43066.81 48037.42 2020-10-13 01:30:26.000 287 21275.90 420.98 43066.83 48037.42 2020-10-13 01:30:27.000 287 21275.86 421.01 43066.82 48037.42 2020-10-13 01:30:28.000 287 21275.85 421.03 43066.82 48037.42 2020-10-13 01:30:29.000 287 21275.83 421.02 43066.85 48037.39 2020-10-13 01:30:30.000 287 21275.79 421.01 43066.81 48037.39 2020-10-13 01:30:31.000 287 21275.81 421.01 43066.85 48037.39 2020-10-13 01:30:32.000 287 21275.83 421.01 43066.87 48037.39 2020-10-13 01:30:33.000 287 21275.81 420.99 43066.81 48037.35 2020-10-13 01:30:34.000 287 21275.76 420.99 43066.77 48037.36 2020-10-13 01:30:35.000 287 21275.75 421.03 43066.77 48037.37 2020-10-13 01:30:36.000 287 21275.76 421.03 43066.79 48037.36 2020-10-13 01:30:37.000 287 21275.73 421.05 43066.79 48037.34 2020-10-13 01:30:38.000 287 21275.77 421.03 43066.79 48037.34 2020-10-13 01:30:39.000 287 21275.76 421.03 43066.80 48037.35 2020-10-13 01:30:40.000 287 21275.74 421.04 43066.79 48037.34 2020-10-13 01:30:41.000 287 21275.75 421.05 43066.79 48037.31 2020-10-13 01:30:42.000 287 21275.75 421.04 43066.78 48037.34 2020-10-13 01:30:43.000 287 21275.74 421.05 43066.78 48037.32 2020-10-13 01:30:44.000 287 21275.72 421.05 43066.79 48037.32 2020-10-13 01:30:45.000 287 21275.71 421.03 43066.81 48037.32 2020-10-13 01:30:46.000 287 21275.70 421.03 43066.80 48037.35 2020-10-13 01:30:47.000 287 21275.70 421.01 43066.79 48037.31 2020-10-13 01:30:48.000 287 21275.70 421.02 43066.78 48037.33 2020-10-13 01:30:49.000 287 21275.71 421.04 43066.79 48037.31 2020-10-13 01:30:50.000 287 21275.69 421.02 43066.80 48037.30 2020-10-13 01:30:51.000 287 21275.69 421.02 43066.80 48037.32 2020-10-13 01:30:52.000 287 21275.69 421.03 43066.77 48037.31 2020-10-13 01:30:53.000 287 21275.67 421.03 43066.79 48037.30 2020-10-13 01:30:54.000 287 21275.67 421.03 43066.78 48037.32 2020-10-13 01:30:55.000 287 21275.66 421.04 43066.79 48037.28 2020-10-13 01:30:56.000 287 21275.67 421.03 43066.83 48037.29 2020-10-13 01:30:57.000 287 21275.66 421.03 43066.80 48037.28 2020-10-13 01:30:58.000 287 21275.65 421.03 43066.81 48037.29 2020-10-13 01:30:59.000 287 21275.63 421.02 43066.81 48037.26 2020-10-13 01:31:00.000 287 21275.63 421.03 43066.81 48037.25 2020-10-13 01:31:01.000 287 21275.63 421.04 43066.77 48037.28 2020-10-13 01:31:02.000 287 21275.61 421.04 43066.81 48037.26 2020-10-13 01:31:03.000 287 21275.59 421.04 43066.84 48037.29 2020-10-13 01:31:04.000 287 21275.63 421.01 43066.83 48037.24 2020-10-13 01:31:05.000 287 21275.60 421.03 43066.80 48037.24 2020-10-13 01:31:06.000 287 21275.62 421.04 43066.81 48037.29 2020-10-13 01:31:07.000 287 21275.60 421.06 43066.79 48037.25 2020-10-13 01:31:08.000 287 21275.61 421.04 43066.82 48037.25 2020-10-13 01:31:09.000 287 21275.59 421.02 43066.81 48037.26 2020-10-13 01:31:10.000 287 21275.59 421.00 43066.79 48037.25 2020-10-13 01:31:11.000 287 21275.56 421.01 43066.78 48037.25 2020-10-13 01:31:12.000 287 21275.56 421.01 43066.76 48037.24 2020-10-13 01:31:13.000 287 21275.56 421.01 43066.79 48037.25 2020-10-13 01:31:14.000 287 21275.54 420.99 43066.76 48037.22 2020-10-13 01:31:15.000 287 21275.50 420.98 43066.76 48037.23 2020-10-13 01:31:16.000 287 21275.51 420.98 43066.77 48037.20 2020-10-13 01:31:17.000 287 21275.49 420.96 43066.77 48037.24 2020-10-13 01:31:18.000 287 21275.52 420.96 43066.78 48037.21 2020-10-13 01:31:19.000 287 21275.52 420.96 43066.78 48037.21 2020-10-13 01:31:20.000 287 21275.51 420.92 43066.78 48037.20 2020-10-13 01:31:21.000 287 21275.52 420.90 43066.76 48037.19 2020-10-13 01:31:22.000 287 21275.53 420.90 43066.76 48037.17 2020-10-13 01:31:23.000 287 21275.54 420.89 43066.74 48037.22 2020-10-13 01:31:24.000 287 21275.52 420.90 43066.71 48037.14 2020-10-13 01:31:25.000 287 21275.50 420.90 43066.75 48037.23 2020-10-13 01:31:26.000 287 21275.53 420.90 43066.78 48037.20 2020-10-13 01:31:27.000 287 21275.52 420.88 43066.80 48037.20 2020-10-13 01:31:28.000 287 21275.54 420.90 43066.77 48037.17 2020-10-13 01:31:29.000 287 21275.52 420.90 43066.74 48037.22 2020-10-13 01:31:30.000 287 21275.53 420.88 43066.76 48037.18 2020-10-13 01:31:31.000 287 21275.55 420.89 43066.73 48037.21 2020-10-13 01:31:32.000 287 21275.57 420.89 43066.76 48037.20 2020-10-13 01:31:33.000 287 21275.59 420.86 43066.76 48037.20 2020-10-13 01:31:34.000 287 21275.57 420.86 43066.76 48037.17 2020-10-13 01:31:35.000 287 21275.54 420.85 43066.74 48037.17 2020-10-13 01:31:36.000 287 21275.54 420.85 43066.79 48037.20 2020-10-13 01:31:37.000 287 21275.54 420.85 43066.77 48037.20 2020-10-13 01:31:38.000 287 21275.55 420.86 43066.74 48037.17 2020-10-13 01:31:39.000 287 21275.50 420.85 43066.73 48037.17 2020-10-13 01:31:40.000 287 21275.50 420.83 43066.72 48037.19 2020-10-13 01:31:41.000 287 21275.54 420.81 43066.75 48037.15 2020-10-13 01:31:42.000 287 21275.51 420.80 43066.77 48037.19 2020-10-13 01:31:43.000 287 21275.48 420.78 43066.77 48037.16 2020-10-13 01:31:44.000 287 21275.46 420.79 43066.77 48037.17 2020-10-13 01:31:45.000 287 21275.47 420.77 43066.79 48037.15 2020-10-13 01:31:46.000 287 21275.44 420.78 43066.79 48037.17 2020-10-13 01:31:47.000 287 21275.46 420.77 43066.81 48037.16 2020-10-13 01:31:48.000 287 21275.49 420.78 43066.78 48037.18 2020-10-13 01:31:49.000 287 21275.47 420.80 43066.77 48037.14 2020-10-13 01:31:50.000 287 21275.46 420.83 43066.77 48037.17 2020-10-13 01:31:51.000 287 21275.44 420.83 43066.75 48037.12 2020-10-13 01:31:52.000 287 21275.45 420.82 43066.72 48037.17 2020-10-13 01:31:53.000 287 21275.44 420.85 43066.72 48037.17 2020-10-13 01:31:54.000 287 21275.51 420.84 43066.73 48037.14 2020-10-13 01:31:55.000 287 21275.49 420.82 43066.70 48037.15 2020-10-13 01:31:56.000 287 21275.53 420.85 43066.71 48037.13 2020-10-13 01:31:57.000 287 21275.55 420.84 43066.74 48037.13 2020-10-13 01:31:58.000 287 21275.54 420.83 43066.71 48037.12 2020-10-13 01:31:59.000 287 21275.54 420.83 43066.72 48037.13 2020-10-13 01:32:00.000 287 21275.53 420.82 43066.70 48037.11 2020-10-13 01:32:01.000 287 21275.47 420.81 43066.70 48037.10 2020-10-13 01:32:02.000 287 21275.46 420.83 43066.69 48037.08 2020-10-13 01:32:03.000 287 21275.46 420.82 43066.71 48037.09 2020-10-13 01:32:04.000 287 21275.47 420.82 43066.70 48037.08 2020-10-13 01:32:05.000 287 21275.46 420.82 43066.67 48037.08 2020-10-13 01:32:06.000 287 21275.48 420.80 43066.68 48037.08 2020-10-13 01:32:07.000 287 21275.49 420.80 43066.67 48037.05 2020-10-13 01:32:08.000 287 21275.47 420.83 43066.65 48037.08 2020-10-13 01:32:09.000 287 21275.46 420.83 43066.64 48037.08 2020-10-13 01:32:10.000 287 21275.49 420.82 43066.62 48037.05 2020-10-13 01:32:11.000 287 21275.49 420.83 43066.66 48037.06 2020-10-13 01:32:12.000 287 21275.47 420.81 43066.67 48037.05 2020-10-13 01:32:13.000 287 21275.48 420.78 43066.64 48037.03 2020-10-13 01:32:14.000 287 21275.48 420.79 43066.65 48037.07 2020-10-13 01:32:15.000 287 21275.47 420.79 43066.68 48037.04 2020-10-13 01:32:16.000 287 21275.45 420.80 43066.67 48037.07 2020-10-13 01:32:17.000 287 21275.46 420.77 43066.65 48037.06 2020-10-13 01:32:18.000 287 21275.45 420.78 43066.65 48037.05 2020-10-13 01:32:19.000 287 21275.48 420.76 43066.67 48037.06 2020-10-13 01:32:20.000 287 21275.50 420.77 43066.65 48037.08 2020-10-13 01:32:21.000 287 21275.51 420.74 43066.66 48037.07 2020-10-13 01:32:22.000 287 21275.54 420.71 43066.66 48037.11 2020-10-13 01:32:23.000 287 21275.53 420.71 43066.69 48037.05 2020-10-13 01:32:24.000 287 21275.51 420.72 43066.66 48037.13 2020-10-13 01:32:25.000 287 21275.50 420.71 43066.65 48037.08 2020-10-13 01:32:26.000 287 21275.50 420.71 43066.68 48037.14 2020-10-13 01:32:27.000 287 21275.51 420.71 43066.68 48037.09 2020-10-13 01:32:28.000 287 21275.52 420.70 43066.68 48037.11 2020-10-13 01:32:29.000 287 21275.54 420.69 43066.68 48037.11 2020-10-13 01:32:30.000 287 21275.54 420.68 43066.68 48037.12 2020-10-13 01:32:31.000 287 21275.53 420.67 43066.67 48037.09 2020-10-13 01:32:32.000 287 21275.53 420.65 43066.68 48037.11 2020-10-13 01:32:33.000 287 21275.53 420.65 43066.69 48037.13 2020-10-13 01:32:34.000 287 21275.51 420.67 43066.72 48037.10 2020-10-13 01:32:35.000 287 21275.50 420.65 43066.68 48037.09 2020-10-13 01:32:36.000 287 21275.50 420.63 43066.69 48037.12 2020-10-13 01:32:37.000 287 21275.51 420.64 43066.68 48037.07 2020-10-13 01:32:38.000 287 21275.49 420.64 43066.64 48037.11 2020-10-13 01:32:39.000 287 21275.49 420.62 43066.67 48037.10 2020-10-13 01:32:40.000 287 21275.51 420.63 43066.69 48037.09 2020-10-13 01:32:41.000 287 21275.52 420.60 43066.70 48037.10 2020-10-13 01:32:42.000 287 21275.50 420.60 43066.67 48037.12 2020-10-13 01:32:43.000 287 21275.48 420.60 43066.67 48037.12 2020-10-13 01:32:44.000 287 21275.49 420.58 43066.69 48037.06 2020-10-13 01:32:45.000 287 21275.48 420.59 43066.68 48037.11 2020-10-13 01:32:46.000 287 21275.52 420.58 43066.68 48037.10 2020-10-13 01:32:47.000 287 21275.53 420.57 43066.70 48037.12 2020-10-13 01:32:48.000 287 21275.53 420.58 43066.68 48037.08 2020-10-13 01:32:49.000 287 21275.51 420.58 43066.68 48037.10 2020-10-13 01:32:50.000 287 21275.51 420.60 43066.71 48037.10 2020-10-13 01:32:51.000 287 21275.49 420.59 43066.71 48037.10 2020-10-13 01:32:52.000 287 21275.49 420.60 43066.69 48037.08 2020-10-13 01:32:53.000 287 21275.50 420.57 43066.68 48037.11 2020-10-13 01:32:54.000 287 21275.49 420.57 43066.70 48037.10 2020-10-13 01:32:55.000 287 21275.48 420.56 43066.71 48037.09 2020-10-13 01:32:56.000 287 21275.49 420.57 43066.69 48037.10 2020-10-13 01:32:57.000 287 21275.47 420.54 43066.68 48037.08 2020-10-13 01:32:58.000 287 21275.48 420.56 43066.67 48037.12 2020-10-13 01:32:59.000 287 21275.46 420.55 43066.72 48037.07 2020-10-13 01:33:00.000 287 21275.48 420.53 43066.70 48037.10 2020-10-13 01:33:01.000 287 21275.44 420.54 43066.69 48037.11 2020-10-13 01:33:02.000 287 21275.44 420.55 43066.70 48037.10 2020-10-13 01:33:03.000 287 21275.42 420.54 43066.69 48037.07 2020-10-13 01:33:04.000 287 21275.43 420.51 43066.68 48037.09 2020-10-13 01:33:05.000 287 21275.46 420.50 43066.65 48037.09 2020-10-13 01:33:06.000 287 21275.46 420.48 43066.65 48037.10 2020-10-13 01:33:07.000 287 21275.44 420.48 43066.69 48037.07 2020-10-13 01:33:08.000 287 21275.47 420.46 43066.71 48037.11 2020-10-13 01:33:09.000 287 21275.48 420.46 43066.74 48037.10 2020-10-13 01:33:10.000 287 21275.47 420.44 43066.71 48037.10 2020-10-13 01:33:11.000 287 21275.46 420.44 43066.68 48037.11 2020-10-13 01:33:12.000 287 21275.47 420.46 43066.68 48037.13 2020-10-13 01:33:13.000 287 21275.46 420.44 43066.68 48037.08 2020-10-13 01:33:14.000 287 21275.45 420.41 43066.69 48037.08 2020-10-13 01:33:15.000 287 21275.45 420.40 43066.69 48037.10 2020-10-13 01:33:16.000 287 21275.44 420.39 43066.71 48037.11 2020-10-13 01:33:17.000 287 21275.42 420.38 43066.72 48037.12 2020-10-13 01:33:18.000 287 21275.42 420.37 43066.70 48037.07 2020-10-13 01:33:19.000 287 21275.41 420.40 43066.70 48037.08 2020-10-13 01:33:20.000 287 21275.46 420.39 43066.72 48037.08 2020-10-13 01:33:21.000 287 21275.42 420.38 43066.69 48037.06 2020-10-13 01:33:22.000 287 21275.38 420.35 43066.68 48037.06 2020-10-13 01:33:23.000 287 21275.37 420.36 43066.66 48037.08 2020-10-13 01:33:24.000 287 21275.35 420.34 43066.66 48037.05 2020-10-13 01:33:25.000 287 21275.37 420.33 43066.70 48037.05 2020-10-13 01:33:26.000 287 21275.35 420.33 43066.69 48037.03 2020-10-13 01:33:27.000 287 21275.33 420.34 43066.69 48037.06 2020-10-13 01:33:28.000 287 21275.33 420.34 43066.70 48037.02 2020-10-13 01:33:29.000 287 21275.29 420.32 43066.67 48037.05 2020-10-13 01:33:30.000 287 21275.29 420.31 43066.69 48037.00 2020-10-13 01:33:31.000 287 21275.28 420.32 43066.67 48037.06 2020-10-13 01:33:32.000 287 21275.28 420.30 43066.66 48037.00 2020-10-13 01:33:33.000 287 21275.29 420.28 43066.65 48037.01 2020-10-13 01:33:34.000 287 21275.29 420.26 43066.64 48037.00 2020-10-13 01:33:35.000 287 21275.25 420.28 43066.65 48037.02 2020-10-13 01:33:36.000 287 21275.29 420.28 43066.65 48036.99 2020-10-13 01:33:37.000 287 21275.27 420.28 43066.67 48037.00 2020-10-13 01:33:38.000 287 21275.22 420.28 43066.65 48036.99 2020-10-13 01:33:39.000 287 21275.25 420.26 43066.66 48036.98 2020-10-13 01:33:40.000 287 21275.24 420.24 43066.68 48036.99 2020-10-13 01:33:41.000 287 21275.24 420.23 43066.72 48036.99 2020-10-13 01:33:42.000 287 21275.20 420.24 43066.67 48037.00 2020-10-13 01:33:43.000 287 21275.20 420.22 43066.69 48036.98 2020-10-13 01:33:44.000 287 21275.20 420.25 43066.69 48036.98 2020-10-13 01:33:45.000 287 21275.20 420.25 43066.70 48037.02 2020-10-13 01:33:46.000 287 21275.19 420.24 43066.68 48036.98 2020-10-13 01:33:47.000 287 21275.20 420.23 43066.66 48036.99 2020-10-13 01:33:48.000 287 21275.18 420.23 43066.72 48036.99 2020-10-13 01:33:49.000 287 21275.19 420.22 43066.68 48037.00 2020-10-13 01:33:50.000 287 21275.18 420.20 43066.66 48036.94 2020-10-13 01:33:51.000 287 21275.18 420.21 43066.69 48037.00 2020-10-13 01:33:52.000 287 21275.15 420.23 43066.70 48036.99 2020-10-13 01:33:53.000 287 21275.18 420.22 43066.69 48036.99 2020-10-13 01:33:54.000 287 21275.17 420.23 43066.71 48036.97 2020-10-13 01:33:55.000 287 21275.17 420.23 43066.68 48037.00 2020-10-13 01:33:56.000 287 21275.16 420.22 43066.69 48036.97 2020-10-13 01:33:57.000 287 21275.17 420.21 43066.70 48036.99 2020-10-13 01:33:58.000 287 21275.17 420.21 43066.70 48036.96 2020-10-13 01:33:59.000 287 21275.14 420.23 43066.72 48036.98 2020-10-13 01:34:00.000 287 21275.14 420.25 43066.72 48036.98 2020-10-13 01:34:01.000 287 21275.15 420.24 43066.71 48036.96 2020-10-13 01:34:02.000 287 21275.13 420.25 43066.72 48037.00 2020-10-13 01:34:03.000 287 21275.13 420.28 43066.70 48036.95 2020-10-13 01:34:04.000 287 21275.11 420.31 43066.69 48037.00 2020-10-13 01:34:05.000 287 21275.12 420.30 43066.71 48036.96 2020-10-13 01:34:06.000 287 21275.12 420.30 43066.75 48036.97 2020-10-13 01:34:07.000 287 21275.11 420.29 43066.76 48037.00 2020-10-13 01:34:08.000 287 21275.14 420.29 43066.75 48036.99 2020-10-13 01:34:09.000 287 21275.14 420.29 43066.74 48036.99 2020-10-13 01:34:10.000 287 21275.12 420.28 43066.73 48037.02 2020-10-13 01:34:11.000 287 21275.11 420.30 43066.74 48036.99 2020-10-13 01:34:12.000 287 21275.11 420.30 43066.72 48037.00 2020-10-13 01:34:13.000 287 21275.15 420.30 43066.73 48037.02 2020-10-13 01:34:14.000 287 21275.13 420.31 43066.75 48036.96 2020-10-13 01:34:15.000 287 21275.12 420.32 43066.73 48036.99 2020-10-13 01:34:16.000 287 21275.11 420.34 43066.73 48036.95 2020-10-13 01:34:17.000 287 21275.11 420.34 43066.71 48036.99 2020-10-13 01:34:18.000 287 21275.09 420.37 43066.70 48036.94 2020-10-13 01:34:19.000 287 21275.09 420.37 43066.73 48036.97 2020-10-13 01:34:20.000 287 21275.08 420.35 43066.73 48036.96 2020-10-13 01:34:21.000 287 21275.10 420.35 43066.72 48036.97 2020-10-13 01:34:22.000 287 21275.08 420.34 43066.69 48036.95 2020-10-13 01:34:23.000 287 21275.10 420.33 43066.66 48036.94 2020-10-13 01:34:24.000 287 21275.10 420.33 43066.70 48036.97 2020-10-13 01:34:25.000 287 21275.10 420.31 43066.70 48036.94 2020-10-13 01:34:26.000 287 21275.12 420.32 43066.70 48036.96 2020-10-13 01:34:27.000 287 21275.10 420.33 43066.68 48036.94 2020-10-13 01:34:28.000 287 21275.07 420.35 43066.68 48036.94 2020-10-13 01:34:29.000 287 21275.06 420.35 43066.70 48036.93 2020-10-13 01:34:30.000 287 21275.05 420.36 43066.68 48036.96 2020-10-13 01:34:31.000 287 21275.06 420.34 43066.69 48036.93 2020-10-13 01:34:32.000 287 21275.10 420.32 43066.71 48036.97 2020-10-13 01:34:33.000 287 21275.09 420.33 43066.73 48036.94 2020-10-13 01:34:34.000 287 21275.11 420.33 43066.78 48036.94 2020-10-13 01:34:35.000 287 21275.12 420.32 43066.79 48036.96 2020-10-13 01:34:36.000 287 21275.08 420.34 43066.76 48036.96 2020-10-13 01:34:37.000 287 21275.09 420.35 43066.74 48036.92 2020-10-13 01:34:38.000 287 21275.13 420.33 43066.78 48036.97 2020-10-13 01:34:39.000 287 21275.12 420.31 43066.78 48036.93 2020-10-13 01:34:40.000 287 21275.12 420.33 43066.78 48036.92 2020-10-13 01:34:41.000 287 21275.10 420.34 43066.72 48036.96 2020-10-13 01:34:42.000 287 21275.07 420.34 43066.71 48036.90 2020-10-13 01:34:43.000 287 21275.07 420.31 43066.72 48036.96 2020-10-13 01:34:44.000 287 21275.04 420.31 43066.71 48036.90 2020-10-13 01:34:45.000 287 21275.05 420.30 43066.71 48036.92 2020-10-13 01:34:46.000 287 21275.02 420.27 43066.70 48036.90 2020-10-13 01:34:47.000 287 21275.03 420.25 43066.66 48036.92 2020-10-13 01:34:48.000 287 21275.05 420.23 43066.69 48036.95 2020-10-13 01:34:49.000 287 21275.05 420.24 43066.69 48036.90 2020-10-13 01:34:50.000 287 21275.06 420.25 43066.67 48036.91 2020-10-13 01:34:51.000 287 21275.05 420.25 43066.70 48036.92 2020-10-13 01:34:52.000 287 21275.05 420.23 43066.68 48036.93 2020-10-13 01:34:53.000 287 21275.03 420.22 43066.69 48036.94 2020-10-13 01:34:54.000 287 21275.03 420.20 43066.70 48036.93 2020-10-13 01:34:55.000 287 21275.04 420.21 43066.72 48036.91 2020-10-13 01:34:56.000 287 21275.05 420.20 43066.68 48036.93 2020-10-13 01:34:57.000 287 21275.04 420.20 43066.68 48036.92 2020-10-13 01:34:58.000 287 21275.03 420.20 43066.67 48036.93 2020-10-13 01:34:59.000 287 21275.07 420.18 43066.71 48036.93 2020-10-13 01:35:00.000 287 21275.10 420.15 43066.68 48036.93 2020-10-13 01:35:01.000 287 21275.09 420.16 43066.69 48036.91 2020-10-13 01:35:02.000 287 21275.08 420.16 43066.66 48036.98 2020-10-13 01:35:03.000 287 21275.09 420.15 43066.68 48036.93 2020-10-13 01:35:04.000 287 21275.09 420.16 43066.66 48036.97 2020-10-13 01:35:05.000 287 21275.09 420.16 43066.68 48036.92 2020-10-13 01:35:06.000 287 21275.11 420.13 43066.69 48036.95 2020-10-13 01:35:07.000 287 21275.11 420.14 43066.66 48036.96 2020-10-13 01:35:08.000 287 21275.09 420.12 43066.70 48036.96 2020-10-13 01:35:09.000 287 21275.09 420.11 43066.71 48036.96 2020-10-13 01:35:10.000 287 21275.12 420.09 43066.69 48036.96 2020-10-13 01:35:11.000 287 21275.14 420.09 43066.71 48036.94 2020-10-13 01:35:12.000 287 21275.15 420.08 43066.70 48036.97 2020-10-13 01:35:13.000 287 21275.13 420.07 43066.71 48036.99 2020-10-13 01:35:14.000 287 21275.15 420.05 43066.73 48036.98 2020-10-13 01:35:15.000 287 21275.12 420.05 43066.70 48036.99 2020-10-13 01:35:16.000 287 21275.09 420.05 43066.68 48036.95 2020-10-13 01:35:17.000 287 21275.13 420.05 43066.73 48036.98 2020-10-13 01:35:18.000 287 21275.13 420.02 43066.71 48037.00 2020-10-13 01:35:19.000 287 21275.09 420.04 43066.73 48037.00 2020-10-13 01:35:20.000 287 21275.09 420.03 43066.74 48036.99 2020-10-13 01:35:21.000 287 21275.16 420.02 43066.77 48037.01 2020-10-13 01:35:22.000 287 21275.12 420.01 43066.76 48036.96 2020-10-13 01:35:23.000 287 21275.11 420.01 43066.75 48036.99 2020-10-13 01:35:24.000 287 21275.11 419.98 43066.72 48036.99 2020-10-13 01:35:25.000 287 21275.11 419.98 43066.74 48037.01 2020-10-13 01:35:26.000 287 21275.11 419.98 43066.76 48036.97 2020-10-13 01:35:27.000 287 21275.09 419.98 43066.75 48036.98 2020-10-13 01:35:28.000 287 21275.09 419.95 43066.75 48037.00 2020-10-13 01:35:29.000 287 21275.08 419.95 43066.77 48036.99 2020-10-13 01:35:30.000 287 21275.06 419.99 43066.75 48036.99 2020-10-13 01:35:31.000 287 21275.08 419.97 43066.76 48036.98 2020-10-13 01:35:32.000 287 21275.06 419.97 43066.75 48036.98 2020-10-13 01:35:33.000 287 21275.08 419.97 43066.75 48036.99 2020-10-13 01:35:34.000 287 21275.08 419.96 43066.76 48036.95 2020-10-13 01:35:35.000 287 21275.08 419.95 43066.72 48036.97 2020-10-13 01:35:36.000 287 21275.08 419.95 43066.72 48036.98 2020-10-13 01:35:37.000 287 21275.06 419.95 43066.74 48036.94 2020-10-13 01:35:38.000 287 21275.10 419.95 43066.71 48036.95 2020-10-13 01:35:39.000 287 21275.09 419.94 43066.73 48036.98 2020-10-13 01:35:40.000 287 21275.12 419.92 43066.77 48036.97 2020-10-13 01:35:41.000 287 21275.10 419.92 43066.76 48036.97 2020-10-13 01:35:42.000 287 21275.11 419.92 43066.74 48036.95 2020-10-13 01:35:43.000 287 21275.06 419.91 43066.73 48036.99 2020-10-13 01:35:44.000 287 21275.07 419.91 43066.73 48036.93 2020-10-13 01:35:45.000 287 21275.07 419.91 43066.71 48036.98 2020-10-13 01:35:46.000 287 21275.09 419.87 43066.69 48036.95 2020-10-13 01:35:47.000 287 21275.09 419.87 43066.72 48036.98 2020-10-13 01:35:48.000 287 21275.10 419.87 43066.72 48036.99 2020-10-13 01:35:49.000 287 21275.12 419.88 43066.70 48036.99 2020-10-13 01:35:50.000 287 21275.13 419.87 43066.73 48036.97 2020-10-13 01:35:51.000 287 21275.16 419.85 43066.72 48037.00 2020-10-13 01:35:52.000 287 21275.17 419.88 43066.73 48037.00 2020-10-13 01:35:53.000 287 21275.17 419.89 43066.70 48037.01 2020-10-13 01:35:54.000 287 21275.17 419.89 43066.69 48036.99 2020-10-13 01:35:55.000 287 21275.13 419.88 43066.71 48037.04 2020-10-13 01:35:56.000 287 21275.13 419.88 43066.73 48037.02 2020-10-13 01:35:57.000 287 21275.16 419.87 43066.73 48037.04 2020-10-13 01:35:58.000 287 21275.14 419.89 43066.73 48037.01 2020-10-13 01:35:59.000 287 21275.19 419.88 43066.76 48037.03 2020-10-13 01:36:00.000 287 21275.21 419.90 43066.73 48037.02 2020-10-13 01:36:01.000 287 21275.19 419.87 43066.71 48037.03 2020-10-13 01:36:02.000 287 21275.20 419.86 43066.74 48037.02 2020-10-13 01:36:03.000 287 21275.21 419.86 43066.75 48037.04 2020-10-13 01:36:04.000 287 21275.20 419.87 43066.73 48037.05 2020-10-13 01:36:05.000 287 21275.19 419.86 43066.71 48037.02 2020-10-13 01:36:06.000 287 21275.17 419.85 43066.74 48037.01 2020-10-13 01:36:07.000 287 21275.16 419.85 43066.73 48037.03 2020-10-13 01:36:08.000 287 21275.18 419.83 43066.72 48037.00 2020-10-13 01:36:09.000 287 21275.17 419.81 43066.73 48037.00 2020-10-13 01:36:10.000 287 21275.19 419.81 43066.75 48037.00 2020-10-13 01:36:11.000 287 21275.20 419.83 43066.73 48037.01 2020-10-13 01:36:12.000 287 21275.20 419.80 43066.74 48037.00 2020-10-13 01:36:13.000 287 21275.20 419.78 43066.73 48037.00 2020-10-13 01:36:14.000 287 21275.21 419.78 43066.73 48036.97 2020-10-13 01:36:15.000 287 21275.20 419.78 43066.72 48037.03 2020-10-13 01:36:16.000 287 21275.20 419.79 43066.75 48036.95 2020-10-13 01:36:17.000 287 21275.25 419.81 43066.72 48037.02 2020-10-13 01:36:18.000 287 21275.23 419.79 43066.73 48036.99 2020-10-13 01:36:19.000 287 21275.22 419.77 43066.75 48037.01 2020-10-13 01:36:20.000 287 21275.23 419.78 43066.75 48036.99 2020-10-13 01:36:21.000 287 21275.23 419.77 43066.72 48037.01 2020-10-13 01:36:22.000 287 21275.23 419.79 43066.68 48036.99 2020-10-13 01:36:23.000 287 21275.27 419.80 43066.73 48037.03 2020-10-13 01:36:24.000 287 21275.29 419.79 43066.75 48036.98 2020-10-13 01:36:25.000 287 21275.27 419.79 43066.74 48037.04 2020-10-13 01:36:26.000 287 21275.27 419.78 43066.74 48037.00 2020-10-13 01:36:27.000 287 21275.28 419.79 43066.73 48037.03 2020-10-13 01:36:28.000 287 21275.30 419.77 43066.74 48036.97 2020-10-13 01:36:29.000 287 21275.28 419.75 43066.72 48037.01 2020-10-13 01:36:30.000 287 21275.27 419.76 43066.72 48037.01 2020-10-13 01:36:31.000 287 21275.28 419.78 43066.75 48037.02 2020-10-13 01:36:32.000 287 21275.27 419.75 43066.71 48037.01 2020-10-13 01:36:33.000 287 21275.26 419.74 43066.69 48037.00 2020-10-13 01:36:34.000 287 21275.24 419.76 43066.72 48036.99 2020-10-13 01:36:35.000 287 21275.26 419.74 43066.75 48037.03 2020-10-13 01:36:36.000 287 21275.27 419.73 43066.73 48036.98 2020-10-13 01:36:37.000 287 21275.23 419.74 43066.70 48036.96 2020-10-13 01:36:38.000 287 21275.26 419.74 43066.69 48037.02 2020-10-13 01:36:39.000 287 21275.34 419.76 43066.72 48037.00 2020-10-13 01:36:40.000 287 21275.38 419.79 43066.71 48037.03 2020-10-13 01:36:41.000 287 21275.42 419.80 43066.69 48037.04 2020-10-13 01:36:42.000 287 21275.47 419.81 43066.70 48037.08 2020-10-13 01:36:43.000 287 21275.51 419.82 43066.74 48037.10 2020-10-13 01:36:44.000 287 21275.52 419.85 43066.76 48037.12 2020-10-13 01:36:45.000 287 21275.56 419.85 43066.77 48037.16 2020-10-13 01:36:46.000 287 21275.58 419.85 43066.78 48037.21 2020-10-13 01:36:47.000 287 21275.58 419.85 43066.80 48037.24 2020-10-13 01:36:48.000 287 21275.58 419.84 43066.82 48037.23 2020-10-13 01:36:49.000 287 21275.57 419.83 43066.84 48037.28 2020-10-13 01:36:50.000 287 21275.61 419.84 43066.85 48037.25 2020-10-13 01:36:51.000 287 21275.64 419.83 43066.85 48037.28 2020-10-13 01:36:52.000 287 21275.64 419.83 43066.88 48037.30 2020-10-13 01:36:53.000 287 21275.63 419.83 43066.89 48037.31 2020-10-13 01:36:54.000 287 21275.62 419.82 43066.90 48037.33 2020-10-13 01:36:55.000 287 21275.62 419.80 43066.90 48037.33 2020-10-13 01:36:56.000 287 21275.63 419.80 43066.93 48037.35 2020-10-13 01:36:57.000 287 21275.67 419.82 43066.93 48037.32 2020-10-13 01:36:58.000 287 21275.64 419.81 43066.93 48037.32 2020-10-13 01:36:59.000 287 21275.65 419.81 43066.90 48037.36 2020-10-13 01:37:00.000 287 21275.65 419.81 43066.90 48037.36 2020-10-13 01:37:01.000 287 21275.65 419.82 43066.88 48037.38 2020-10-13 01:37:02.000 287 21275.64 419.82 43066.87 48037.38 2020-10-13 01:37:03.000 287 21275.64 419.80 43066.88 48037.35 2020-10-13 01:37:04.000 287 21275.68 419.78 43066.94 48037.38 2020-10-13 01:37:05.000 287 21275.76 419.72 43066.96 48037.40 2020-10-13 01:37:06.000 287 21275.80 419.67 43066.96 48037.46 2020-10-13 01:37:07.000 287 21275.84 419.65 43066.98 48037.46 2020-10-13 01:37:08.000 287 21275.86 419.64 43067.00 48037.53 2020-10-13 01:37:09.000 287 21275.88 419.63 43067.03 48037.54 2020-10-13 01:37:10.000 287 21275.86 419.63 43067.04 48037.58 2020-10-13 01:37:11.000 287 21275.88 419.65 43067.04 48037.58 2020-10-13 01:37:12.000 287 21275.87 419.64 43067.06 48037.60 2020-10-13 01:37:13.000 287 21275.88 419.65 43067.08 48037.63 2020-10-13 01:37:14.000 287 21275.86 419.66 43067.08 48037.62 2020-10-13 01:37:15.000 287 21275.79 419.70 43067.09 48037.61 2020-10-13 01:37:16.000 287 21275.75 419.75 43067.03 48037.58 2020-10-13 01:37:17.000 287 21275.69 419.79 43067.01 48037.52 2020-10-13 01:37:18.000 287 21275.63 419.79 43067.02 48037.49 2020-10-13 01:37:19.000 287 21275.60 419.77 43066.99 48037.42 2020-10-13 01:37:20.000 287 21275.54 419.77 43066.97 48037.39 2020-10-13 01:37:21.000 287 21275.52 419.75 43066.93 48037.37 2020-10-13 01:37:22.000 287 21275.52 419.76 43066.94 48037.34 2020-10-13 01:37:23.000 287 21275.50 419.79 43066.94 48037.31 2020-10-13 01:37:24.000 287 21275.51 419.77 43066.97 48037.32 2020-10-13 01:37:25.000 287 21275.53 419.75 43066.92 48037.30 2020-10-13 01:37:26.000 287 21275.49 419.78 43066.92 48037.32 2020-10-13 01:37:27.000 287 21275.49 419.77 43066.93 48037.31 2020-10-13 01:37:28.000 287 21275.52 419.76 43066.93 48037.29 2020-10-13 01:37:29.000 287 21275.49 419.79 43066.88 48037.29 2020-10-13 01:37:30.000 287 21275.45 419.78 43066.91 48037.27 2020-10-13 01:37:31.000 287 21275.43 419.79 43066.89 48037.30 2020-10-13 01:37:32.000 287 21275.46 419.76 43066.88 48037.26 2020-10-13 01:37:33.000 287 21275.46 419.74 43066.85 48037.30 2020-10-13 01:37:34.000 287 21275.47 419.77 43066.89 48037.27 2020-10-13 01:37:35.000 287 21275.48 419.76 43066.90 48037.25 2020-10-13 01:37:36.000 287 21275.45 419.75 43066.88 48037.27 2020-10-13 01:37:37.000 287 21275.45 419.76 43066.86 48037.27 2020-10-13 01:37:38.000 287 21275.45 419.76 43066.86 48037.23 2020-10-13 01:37:39.000 287 21275.43 419.75 43066.87 48037.26 2020-10-13 01:37:40.000 287 21275.45 419.75 43066.92 48037.23 2020-10-13 01:37:41.000 287 21275.45 419.74 43066.92 48037.23 2020-10-13 01:37:42.000 287 21275.43 419.77 43066.90 48037.24 2020-10-13 01:37:43.000 287 21275.40 419.77 43066.87 48037.21 2020-10-13 01:37:44.000 287 21275.38 419.77 43066.85 48037.20 2020-10-13 01:37:45.000 287 21275.42 419.77 43066.87 48037.22 2020-10-13 01:37:46.000 287 21275.41 419.74 43066.88 48037.20 2020-10-13 01:37:47.000 287 21275.42 419.73 43066.90 48037.22 2020-10-13 01:37:48.000 287 21275.44 419.71 43066.86 48037.20 2020-10-13 01:37:49.000 287 21275.41 419.70 43066.86 48037.21 2020-10-13 01:37:50.000 287 21275.42 419.71 43066.85 48037.20 2020-10-13 01:37:51.000 287 21275.42 419.74 43066.86 48037.20 2020-10-13 01:37:52.000 287 21275.40 419.75 43066.85 48037.20 2020-10-13 01:37:53.000 287 21275.43 419.70 43066.86 48037.20 2020-10-13 01:37:54.000 287 21275.43 419.70 43066.88 48037.23 2020-10-13 01:37:55.000 287 21275.46 419.70 43066.88 48037.22 2020-10-13 01:37:56.000 287 21275.45 419.69 43066.89 48037.24 2020-10-13 01:37:57.000 287 21275.46 419.69 43066.90 48037.23 2020-10-13 01:37:58.000 287 21275.47 419.72 43066.88 48037.23 2020-10-13 01:37:59.000 287 21275.49 419.72 43066.89 48037.27 2020-10-13 01:38:00.000 287 21275.49 419.71 43066.85 48037.24 2020-10-13 01:38:01.000 287 21275.50 419.69 43066.89 48037.28 2020-10-13 01:38:02.000 287 21275.52 419.69 43066.89 48037.26 2020-10-13 01:38:03.000 287 21275.55 419.68 43066.91 48037.29 2020-10-13 01:38:04.000 287 21275.52 419.67 43066.92 48037.27 2020-10-13 01:38:05.000 287 21275.52 419.66 43066.90 48037.28 2020-10-13 01:38:06.000 287 21275.54 419.65 43066.88 48037.29 2020-10-13 01:38:07.000 287 21275.52 419.64 43066.93 48037.29 2020-10-13 01:38:08.000 287 21275.54 419.63 43066.94 48037.31 2020-10-13 01:38:09.000 287 21275.54 419.62 43066.95 48037.32 2020-10-13 01:38:10.000 287 21275.55 419.60 43066.97 48037.35 2020-10-13 01:38:11.000 287 21275.54 419.60 43066.95 48037.30 2020-10-13 01:38:12.000 287 21275.55 419.63 43066.97 48037.35 2020-10-13 01:38:13.000 287 21275.54 419.62 43066.94 48037.32 2020-10-13 01:38:14.000 287 21275.55 419.60 43066.95 48037.35 2020-10-13 01:38:15.000 287 21275.53 419.58 43066.95 48037.34 2020-10-13 01:38:16.000 287 21275.58 419.53 43066.97 48037.35 2020-10-13 01:38:17.000 287 21275.58 419.52 43066.97 48037.35 2020-10-13 01:38:18.000 287 21275.57 419.53 43066.96 48037.40 2020-10-13 01:38:19.000 287 21275.57 419.54 43066.98 48037.36 2020-10-13 01:38:20.000 287 21275.55 419.53 43066.98 48037.38 2020-10-13 01:38:21.000 287 21275.57 419.52 43066.99 48037.39 2020-10-13 01:38:22.000 287 21275.63 419.49 43066.99 48037.40 2020-10-13 01:38:23.000 287 21275.62 419.48 43067.01 48037.41 2020-10-13 01:38:24.000 287 21275.60 419.47 43067.02 48037.41 2020-10-13 01:38:25.000 287 21275.59 419.45 43067.03 48037.42 2020-10-13 01:38:26.000 287 21275.61 419.46 43067.02 48037.42 2020-10-13 01:38:27.000 287 21275.62 419.45 43066.99 48037.41 2020-10-13 01:38:28.000 287 21275.59 419.45 43067.03 48037.44 2020-10-13 01:38:29.000 287 21275.56 419.45 43067.02 48037.42 2020-10-13 01:38:30.000 287 21275.58 419.44 43067.02 48037.42 2020-10-13 01:38:31.000 287 21275.58 419.45 43067.01 48037.42 2020-10-13 01:38:32.000 287 21275.60 419.42 43067.03 48037.41 2020-10-13 01:38:33.000 287 21275.58 419.40 43067.02 48037.39 2020-10-13 01:38:34.000 287 21275.57 419.42 43067.01 48037.42 2020-10-13 01:38:35.000 287 21275.57 419.41 43067.00 48037.41 2020-10-13 01:38:36.000 287 21275.56 419.41 43067.01 48037.42 2020-10-13 01:38:37.000 287 21275.57 419.44 43067.03 48037.40 2020-10-13 01:38:38.000 287 21275.54 419.41 43067.02 48037.41 2020-10-13 01:38:39.000 287 21275.55 419.39 43067.01 48037.44 2020-10-13 01:38:40.000 287 21275.58 419.38 43067.00 48037.43 2020-10-13 01:38:41.000 287 21275.58 419.39 43067.01 48037.40 2020-10-13 01:38:42.000 287 21275.57 419.38 43067.00 48037.44 2020-10-13 01:38:43.000 287 21275.57 419.38 43067.04 48037.39 2020-10-13 01:38:44.000 287 21275.59 419.37 43067.01 48037.42 2020-10-13 01:38:45.000 287 21275.58 419.36 43067.03 48037.43 2020-10-13 01:38:46.000 287 21275.57 419.35 43067.02 48037.42 2020-10-13 01:38:47.000 287 21275.55 419.35 43067.01 48037.41 2020-10-13 01:38:48.000 287 21275.56 419.35 43067.00 48037.43 2020-10-13 01:38:49.000 287 21275.59 419.33 43067.02 48037.40 2020-10-13 01:38:50.000 287 21275.58 419.33 43067.02 48037.42 2020-10-13 01:38:51.000 287 21275.58 419.34 43067.04 48037.41 2020-10-13 01:38:52.000 287 21275.57 419.34 43067.01 48037.42 2020-10-13 01:38:53.000 287 21275.55 419.31 43067.03 48037.41 2020-10-13 01:38:54.000 287 21275.57 419.27 43066.99 48037.41 2020-10-13 01:38:55.000 287 21275.57 419.29 43066.99 48037.43 2020-10-13 01:38:56.000 287 21275.55 419.31 43067.01 48037.42 2020-10-13 01:38:57.000 287 21275.58 419.30 43067.02 48037.38 2020-10-13 01:38:58.000 287 21275.55 419.28 43067.03 48037.44 2020-10-13 01:38:59.000 287 21275.52 419.28 43067.02 48037.40 2020-10-13 01:39:00.000 287 21275.53 419.29 43066.99 48037.40 2020-10-13 01:39:01.000 287 21275.53 419.28 43067.00 48037.42 2020-10-13 01:39:02.000 287 21275.52 419.27 43067.01 48037.40 2020-10-13 01:39:03.000 287 21275.53 419.28 43067.01 48037.42 2020-10-13 01:39:04.000 287 21275.54 419.26 43067.01 48037.40 2020-10-13 01:39:05.000 287 21275.53 419.24 43067.01 48037.40 2020-10-13 01:39:06.000 287 21275.51 419.23 43067.01 48037.40 2020-10-13 01:39:07.000 287 21275.50 419.24 43066.99 48037.40 2020-10-13 01:39:08.000 287 21275.50 419.25 43066.99 48037.37 2020-10-13 01:39:09.000 287 21275.47 419.26 43067.03 48037.41 2020-10-13 01:39:10.000 287 21275.48 419.25 43067.04 48037.40 2020-10-13 01:39:11.000 287 21275.47 419.25 43067.02 48037.39 2020-10-13 01:39:12.000 287 21275.46 419.24 43067.01 48037.40 2020-10-13 01:39:13.000 287 21275.45 419.26 43067.02 48037.38 2020-10-13 01:39:14.000 287 21275.45 419.27 43066.99 48037.41 2020-10-13 01:39:15.000 287 21275.42 419.29 43067.03 48037.37 2020-10-13 01:39:16.000 287 21275.42 419.28 43066.97 48037.37 2020-10-13 01:39:17.000 287 21275.39 419.28 43066.97 48037.37 2020-10-13 01:39:18.000 287 21275.38 419.33 43066.95 48037.33 2020-10-13 01:39:19.000 287 21275.37 419.30 43067.00 48037.32 2020-10-13 01:39:20.000 287 21275.38 419.28 43066.98 48037.34 2020-10-13 01:39:21.000 287 21275.36 419.30 43066.98 48037.30 2020-10-13 01:39:22.000 287 21275.37 419.29 43066.96 48037.30 2020-10-13 01:39:23.000 287 21275.33 419.28 43066.99 48037.27 2020-10-13 01:39:24.000 287 21275.31 419.32 43066.98 48037.29 2020-10-13 01:39:25.000 287 21275.32 419.31 43066.98 48037.24 2020-10-13 01:39:26.000 287 21275.29 419.33 43066.96 48037.28 2020-10-13 01:39:27.000 287 21275.29 419.32 43066.96 48037.22 2020-10-13 01:39:28.000 287 21275.28 419.32 43066.97 48037.23 2020-10-13 01:39:29.000 287 21275.29 419.34 43066.97 48037.22 2020-10-13 01:39:30.000 287 21275.26 419.35 43066.95 48037.21 2020-10-13 01:39:31.000 287 21275.24 419.30 43066.94 48037.20 2020-10-13 01:39:32.000 287 21275.24 419.31 43066.98 48037.24 2020-10-13 01:39:33.000 287 21275.23 419.32 43066.96 48037.21 2020-10-13 01:39:34.000 287 21275.19 419.34 43066.95 48037.18 2020-10-13 01:39:35.000 287 21275.17 419.33 43066.95 48037.22 2020-10-13 01:39:36.000 287 21275.19 419.35 43066.98 48037.20 2020-10-13 01:39:37.000 287 21275.19 419.35 43066.96 48037.19 2020-10-13 01:39:38.000 287 21275.17 419.37 43066.94 48037.20 2020-10-13 01:39:39.000 287 21275.18 419.37 43066.94 48037.18 2020-10-13 01:39:40.000 287 21275.14 419.36 43066.93 48037.16 2020-10-13 01:39:41.000 287 21275.13 419.37 43066.93 48037.14 2020-10-13 01:39:42.000 287 21275.15 419.34 43066.90 48037.14 2020-10-13 01:39:43.000 287 21275.16 419.36 43066.92 48037.14 2020-10-13 01:39:44.000 287 21275.13 419.37 43066.93 48037.13 2020-10-13 01:39:45.000 287 21275.07 419.39 43066.91 48037.13 2020-10-13 01:39:46.000 287 21275.06 419.39 43066.88 48037.11 2020-10-13 01:39:47.000 287 21275.07 419.40 43066.89 48037.11 2020-10-13 01:39:48.000 287 21275.08 419.41 43066.91 48037.09 2020-10-13 01:39:49.000 287 21275.08 419.41 43066.95 48037.09 2020-10-13 01:39:50.000 287 21275.04 419.43 43066.92 48037.09 2020-10-13 01:39:51.000 287 21275.04 419.44 43066.87 48037.09 2020-10-13 01:39:52.000 287 21275.04 419.45 43066.87 48037.05 2020-10-13 01:39:53.000 287 21275.00 419.47 43066.88 48037.10 2020-10-13 01:39:54.000 287 21275.04 419.45 43066.90 48037.02 2020-10-13 01:39:55.000 287 21275.02 419.46 43066.88 48037.04 2020-10-13 01:39:56.000 287 21275.00 419.47 43066.85 48037.05 2020-10-13 01:39:57.000 287 21274.98 419.48 43066.87 48037.04 2020-10-13 01:39:58.000 287 21274.98 419.48 43066.86 48037.06 2020-10-13 01:39:59.000 287 21274.97 419.51 43066.87 48037.04 2020-10-13 01:40:00.000 287 21274.99 419.54 43066.87 48037.01 2020-10-13 01:40:01.000 287 21274.96 419.54 43066.88 48037.04 2020-10-13 01:40:02.000 287 21274.95 419.56 43066.90 48037.04 2020-10-13 01:40:03.000 287 21274.95 419.54 43066.88 48037.04 2020-10-13 01:40:04.000 287 21274.95 419.56 43066.87 48037.02 2020-10-13 01:40:05.000 287 21274.96 419.56 43066.90 48036.99 2020-10-13 01:40:06.000 287 21274.94 419.59 43066.89 48037.03 2020-10-13 01:40:07.000 287 21274.92 419.60 43066.86 48037.03 2020-10-13 01:40:08.000 287 21274.94 419.61 43066.86 48037.03 2020-10-13 01:40:09.000 287 21274.91 419.63 43066.88 48037.00 2020-10-13 01:40:10.000 287 21274.88 419.64 43066.92 48037.02 2020-10-13 01:40:11.000 287 21274.86 419.64 43066.87 48036.98 2020-10-13 01:40:12.000 287 21274.84 419.63 43066.84 48036.94 2020-10-13 01:40:13.000 287 21274.79 419.64 43066.86 48036.95 2020-10-13 01:40:14.000 287 21274.77 419.66 43066.83 48036.97 2020-10-13 01:40:15.000 287 21274.77 419.66 43066.87 48036.92 2020-10-13 01:40:16.000 287 21274.75 419.65 43066.86 48036.91 2020-10-13 01:40:17.000 287 21274.72 419.65 43066.84 48036.94 2020-10-13 01:40:18.000 287 21274.72 419.67 43066.81 48036.89 2020-10-13 01:40:19.000 287 21274.71 419.68 43066.83 48036.92 2020-10-13 01:40:20.000 287 21274.72 419.68 43066.81 48036.86 2020-10-13 01:40:21.000 287 21274.69 419.68 43066.79 48036.89 2020-10-13 01:40:22.000 287 21274.68 419.68 43066.79 48036.84 2020-10-13 01:40:23.000 287 21274.67 419.67 43066.83 48036.86 2020-10-13 01:40:24.000 287 21274.67 419.70 43066.81 48036.81 2020-10-13 01:40:25.000 287 21274.69 419.71 43066.81 48036.85 2020-10-13 01:40:26.000 287 21274.65 419.74 43066.77 48036.81 2020-10-13 01:40:27.000 287 21274.63 419.74 43066.79 48036.83 2020-10-13 01:40:28.000 287 21274.61 419.74 43066.77 48036.77 2020-10-13 01:40:29.000 287 21274.58 419.73 43066.77 48036.78 2020-10-13 01:40:30.000 287 21274.59 419.74 43066.77 48036.76 2020-10-13 01:40:31.000 287 21274.58 419.73 43066.77 48036.78 2020-10-13 01:40:32.000 287 21274.54 419.75 43066.78 48036.74 2020-10-13 01:40:33.000 287 21274.52 419.75 43066.78 48036.78 2020-10-13 01:40:34.000 287 21274.55 419.76 43066.80 48036.74 2020-10-13 01:40:35.000 287 21274.53 419.81 43066.75 48036.74 2020-10-13 01:40:36.000 287 21274.49 419.82 43066.75 48036.72 2020-10-13 01:40:37.000 287 21274.47 419.83 43066.74 48036.70 2020-10-13 01:40:38.000 287 21274.43 419.85 43066.72 48036.65 2020-10-13 01:40:39.000 287 21274.43 419.85 43066.71 48036.64 2020-10-13 01:40:40.000 287 21274.38 419.87 43066.70 48036.65 2020-10-13 01:40:41.000 287 21274.34 419.90 43066.68 48036.59 2020-10-13 01:40:42.000 287 21274.36 419.89 43066.68 48036.62 2020-10-13 01:40:43.000 287 21274.37 419.92 43066.65 48036.60 2020-10-13 01:40:44.000 287 21274.33 419.95 43066.64 48036.59 2020-10-13 01:40:45.000 287 21274.31 419.94 43066.66 48036.53 2020-10-13 01:40:46.000 287 21274.28 419.96 43066.65 48036.56 2020-10-13 01:40:47.000 287 21274.24 419.98 43066.62 48036.50 2020-10-13 01:40:48.000 287 21274.22 419.97 43066.60 48036.51 2020-10-13 01:40:49.000 287 21274.22 419.96 43066.62 48036.48 2020-10-13 01:40:50.000 287 21274.23 419.97 43066.63 48036.47 2020-10-13 01:40:51.000 287 21274.17 420.01 43066.60 48036.50 2020-10-13 01:40:52.000 287 21274.17 420.04 43066.57 48036.46 2020-10-13 01:40:53.000 287 21274.14 420.04 43066.58 48036.39 2020-10-13 01:40:54.000 287 21274.13 420.03 43066.61 48036.44 2020-10-13 01:40:55.000 287 21274.11 420.08 43066.61 48036.42 2020-10-13 01:40:56.000 287 21274.10 420.09 43066.59 48036.44 2020-10-13 01:40:57.000 287 21274.07 420.10 43066.60 48036.36 2020-10-13 01:40:58.000 287 21274.05 420.10 43066.60 48036.42 2020-10-13 01:40:59.000 287 21274.03 420.13 43066.59 48036.38 2020-10-13 01:41:00.000 287 21274.02 420.12 43066.59 48036.40 2020-10-13 01:41:01.000 287 21273.99 420.15 43066.58 48036.34 2020-10-13 01:41:02.000 287 21273.97 420.16 43066.58 48036.36 2020-10-13 01:41:03.000 287 21273.94 420.17 43066.62 48036.34 2020-10-13 01:41:04.000 287 21273.91 420.19 43066.61 48036.36 2020-10-13 01:41:05.000 287 21273.89 420.19 43066.59 48036.34 2020-10-13 01:41:06.000 287 21273.90 420.19 43066.56 48036.32 2020-10-13 01:41:07.000 287 21273.86 420.23 43066.60 48036.32 2020-10-13 01:41:08.000 287 21273.86 420.24 43066.60 48036.30 2020-10-13 01:41:09.000 287 21273.85 420.25 43066.58 48036.30 2020-10-13 01:41:10.000 287 21273.87 420.26 43066.60 48036.28 2020-10-13 01:41:11.000 287 21273.86 420.27 43066.62 48036.32 2020-10-13 01:41:12.000 287 21273.81 420.26 43066.58 48036.28 2020-10-13 01:41:13.000 287 21273.81 420.27 43066.58 48036.29 2020-10-13 01:41:14.000 287 21273.80 420.27 43066.62 48036.27 2020-10-13 01:41:15.000 287 21273.80 420.27 43066.60 48036.29 2020-10-13 01:41:16.000 287 21273.78 420.29 43066.60 48036.29 2020-10-13 01:41:17.000 287 21273.77 420.29 43066.60 48036.26 2020-10-13 01:41:18.000 287 21273.74 420.32 43066.59 48036.24 2020-10-13 01:41:19.000 287 21273.72 420.32 43066.62 48036.26 2020-10-13 01:41:20.000 287 21273.75 420.34 43066.63 48036.28 2020-10-13 01:41:21.000 287 21273.74 420.35 43066.62 48036.25 2020-10-13 01:41:22.000 287 21273.70 420.38 43066.62 48036.25 2020-10-13 01:41:23.000 287 21273.72 420.41 43066.61 48036.26 2020-10-13 01:41:24.000 287 21273.68 420.41 43066.60 48036.26 2020-10-13 01:41:25.000 287 21273.67 420.41 43066.60 48036.21 2020-10-13 01:41:26.000 287 21273.69 420.41 43066.58 48036.23 2020-10-13 01:41:27.000 287 21273.65 420.43 43066.59 48036.22 2020-10-13 01:41:28.000 287 21273.64 420.43 43066.62 48036.27 2020-10-13 01:41:29.000 287 21273.61 420.44 43066.63 48036.19 2020-10-13 01:41:30.000 287 21273.63 420.43 43066.62 48036.22 2020-10-13 01:41:31.000 287 21273.61 420.46 43066.63 48036.21 2020-10-13 01:41:32.000 287 21273.62 420.44 43066.67 48036.22 2020-10-13 01:41:33.000 287 21273.62 420.47 43066.66 48036.21 2020-10-13 01:41:34.000 287 21273.58 420.48 43066.64 48036.22 2020-10-13 01:41:35.000 287 21273.60 420.51 43066.64 48036.19 2020-10-13 01:41:36.000 287 21273.58 420.54 43066.64 48036.21 2020-10-13 01:41:37.000 287 21273.60 420.56 43066.65 48036.15 2020-10-13 01:41:38.000 287 21273.56 420.60 43066.63 48036.18 2020-10-13 01:41:39.000 287 21273.53 420.62 43066.62 48036.14 2020-10-13 01:41:40.000 287 21273.53 420.63 43066.58 48036.15 2020-10-13 01:41:41.000 287 21273.50 420.64 43066.58 48036.14 2020-10-13 01:41:42.000 287 21273.49 420.64 43066.61 48036.10 2020-10-13 01:41:43.000 287 21273.48 420.65 43066.60 48036.12 2020-10-13 01:41:44.000 287 21273.51 420.67 43066.56 48036.10 2020-10-13 01:41:45.000 287 21273.45 420.69 43066.59 48036.11 2020-10-13 01:41:46.000 287 21273.44 420.69 43066.60 48036.07 2020-10-13 01:41:47.000 287 21273.43 420.71 43066.58 48036.09 2020-10-13 01:41:48.000 287 21273.41 420.73 43066.61 48036.11 2020-10-13 01:41:49.000 287 21273.40 420.76 43066.57 48036.08 2020-10-13 01:41:50.000 287 21273.40 420.78 43066.56 48036.07 2020-10-13 01:41:51.000 287 21273.39 420.80 43066.58 48036.08 2020-10-13 01:41:52.000 287 21273.40 420.80 43066.56 48036.07 2020-10-13 01:41:53.000 287 21273.37 420.83 43066.58 48036.02 2020-10-13 01:41:54.000 287 21273.34 420.86 43066.59 48036.04 2020-10-13 01:41:55.000 287 21273.34 420.88 43066.57 48036.02 2020-10-13 01:41:56.000 287 21273.35 420.89 43066.59 48036.00 2020-10-13 01:41:57.000 287 21273.33 420.92 43066.57 48036.03 2020-10-13 01:41:58.000 287 21273.31 420.93 43066.54 48035.99 2020-10-13 01:41:59.000 287 21273.29 420.94 43066.53 48035.99 2020-10-13 01:42:00.000 287 21273.29 420.96 43066.55 48036.03 2020-10-13 01:42:01.000 287 21273.25 420.98 43066.53 48035.96 2020-10-13 01:42:02.000 287 21273.24 421.00 43066.52 48036.00 2020-10-13 01:42:03.000 287 21273.26 421.02 43066.54 48035.99 2020-10-13 01:42:04.000 287 21273.21 421.04 43066.54 48035.96 2020-10-13 01:42:05.000 287 21273.19 421.09 43066.51 48036.01 2020-10-13 01:42:06.000 287 21273.19 421.10 43066.50 48035.96 2020-10-13 01:42:07.000 287 21273.20 421.10 43066.52 48035.96 2020-10-13 01:42:08.000 287 21273.17 421.15 43066.53 48035.94 2020-10-13 01:42:09.000 287 21273.14 421.14 43066.52 48035.94 2020-10-13 01:42:10.000 287 21273.12 421.17 43066.50 48035.88 2020-10-13 01:42:11.000 287 21273.13 421.19 43066.51 48035.94 2020-10-13 01:42:12.000 287 21273.13 421.20 43066.49 48035.88 2020-10-13 01:42:13.000 287 21273.10 421.21 43066.47 48035.90 2020-10-13 01:42:14.000 287 21273.10 421.25 43066.50 48035.89 2020-10-13 01:42:15.000 287 21273.03 421.26 43066.51 48035.87 2020-10-13 01:42:16.000 287 21273.06 421.26 43066.52 48035.83 2020-10-13 01:42:17.000 287 21273.05 421.28 43066.52 48035.87 2020-10-13 01:42:18.000 287 21273.04 421.30 43066.53 48035.87 2020-10-13 01:42:19.000 287 21273.00 421.31 43066.53 48035.86 2020-10-13 01:42:20.000 287 21273.00 421.33 43066.50 48035.87 2020-10-13 01:42:21.000 287 21272.98 421.34 43066.54 48035.87 2020-10-13 01:42:22.000 287 21272.94 421.35 43066.52 48035.80 2020-10-13 01:42:23.000 287 21272.92 421.39 43066.53 48035.85 2020-10-13 01:42:24.000 287 21272.92 421.40 43066.53 48035.81 2020-10-13 01:42:25.000 287 21272.88 421.42 43066.50 48035.82 2020-10-13 01:42:26.000 287 21272.86 421.46 43066.50 48035.77 2020-10-13 01:42:27.000 287 21272.83 421.47 43066.52 48035.80 2020-10-13 01:42:28.000 287 21272.80 421.48 43066.51 48035.76 2020-10-13 01:42:29.000 287 21272.80 421.51 43066.50 48035.78 2020-10-13 01:42:30.000 287 21272.78 421.50 43066.50 48035.73 2020-10-13 01:42:31.000 287 21272.74 421.52 43066.48 48035.74 2020-10-13 01:42:32.000 287 21272.76 421.53 43066.47 48035.72 2020-10-13 01:42:33.000 287 21272.74 421.54 43066.45 48035.72 2020-10-13 01:42:34.000 287 21272.72 421.56 43066.46 48035.71 2020-10-13 01:42:35.000 287 21272.69 421.56 43066.45 48035.66 2020-10-13 01:42:36.000 287 21272.69 421.59 43066.48 48035.71 2020-10-13 01:42:37.000 287 21272.71 421.58 43066.46 48035.68 2020-10-13 01:42:38.000 287 21272.69 421.58 43066.46 48035.69 2020-10-13 01:42:39.000 287 21272.66 421.60 43066.45 48035.67 2020-10-13 01:42:40.000 287 21272.61 421.63 43066.47 48035.64 2020-10-13 01:42:41.000 287 21272.61 421.66 43066.46 48035.64 2020-10-13 01:42:42.000 287 21272.62 421.66 43066.47 48035.64 2020-10-13 01:42:43.000 287 21272.61 421.68 43066.45 48035.61 2020-10-13 01:42:44.000 287 21272.61 421.69 43066.48 48035.61 2020-10-13 01:42:45.000 287 21272.58 421.69 43066.47 48035.62 2020-10-13 01:42:46.000 287 21272.57 421.72 43066.47 48035.62 2020-10-13 01:42:47.000 287 21272.57 421.73 43066.51 48035.59 2020-10-13 01:42:48.000 287 21272.55 421.76 43066.49 48035.61 2020-10-13 01:42:49.000 287 21272.55 421.77 43066.46 48035.59 2020-10-13 01:42:50.000 287 21272.53 421.79 43066.44 48035.60 2020-10-13 01:42:51.000 287 21272.50 421.83 43066.46 48035.57 2020-10-13 01:42:52.000 287 21272.49 421.84 43066.44 48035.57 2020-10-13 01:42:53.000 287 21272.51 421.84 43066.42 48035.57 2020-10-13 01:42:54.000 287 21272.47 421.85 43066.44 48035.55 2020-10-13 01:42:55.000 287 21272.48 421.88 43066.45 48035.54 2020-10-13 01:42:56.000 287 21272.48 421.89 43066.41 48035.56 2020-10-13 01:42:57.000 287 21272.47 421.93 43066.44 48035.55 2020-10-13 01:42:58.000 287 21272.47 421.96 43066.43 48035.54 2020-10-13 01:42:59.000 287 21272.46 421.97 43066.41 48035.52 2020-10-13 01:43:00.000 287 21272.43 422.01 43066.43 48035.52 2020-10-13 01:43:01.000 287 21272.45 422.01 43066.44 48035.53 2020-10-13 01:43:02.000 287 21272.43 422.01 43066.44 48035.50 2020-10-13 01:43:03.000 287 21272.41 422.04 43066.45 48035.54 2020-10-13 01:43:04.000 287 21272.40 422.06 43066.44 48035.52 2020-10-13 01:43:05.000 287 21272.38 422.10 43066.37 48035.48 2020-10-13 01:43:06.000 287 21272.37 422.11 43066.42 48035.50 2020-10-13 01:43:07.000 287 21272.35 422.12 43066.44 48035.49 2020-10-13 01:43:08.000 287 21272.34 422.12 43066.43 48035.49 2020-10-13 01:43:09.000 287 21272.33 422.14 43066.43 48035.47 2020-10-13 01:43:10.000 287 21272.31 422.15 43066.43 48035.49 2020-10-13 01:43:11.000 287 21272.29 422.15 43066.43 48035.45 2020-10-13 01:43:12.000 287 21272.30 422.19 43066.41 48035.47 2020-10-13 01:43:13.000 287 21272.30 422.20 43066.45 48035.45 2020-10-13 01:43:14.000 287 21272.27 422.24 43066.43 48035.46 2020-10-13 01:43:15.000 287 21272.24 422.27 43066.42 48035.45 2020-10-13 01:43:16.000 287 21272.26 422.28 43066.39 48035.44 2020-10-13 01:43:17.000 287 21272.25 422.31 43066.39 48035.46 2020-10-13 01:43:18.000 287 21272.25 422.33 43066.40 48035.43 2020-10-13 01:43:19.000 287 21272.25 422.36 43066.41 48035.42 2020-10-13 01:43:20.000 287 21272.19 422.39 43066.40 48035.44 2020-10-13 01:43:21.000 287 21272.21 422.41 43066.40 48035.42 2020-10-13 01:43:22.000 287 21272.24 422.42 43066.43 48035.43 2020-10-13 01:43:23.000 287 21272.22 422.43 43066.40 48035.39 2020-10-13 01:43:24.000 287 21272.23 422.46 43066.44 48035.40 2020-10-13 01:43:25.000 287 21272.19 422.49 43066.42 48035.40 2020-10-13 01:43:26.000 287 21272.15 422.54 43066.40 48035.41 2020-10-13 01:43:27.000 287 21272.16 422.56 43066.44 48035.39 2020-10-13 01:43:28.000 287 21272.18 422.59 43066.40 48035.40 2020-10-13 01:43:29.000 287 21272.18 422.61 43066.37 48035.40 2020-10-13 01:43:30.000 287 21272.18 422.65 43066.39 48035.40 2020-10-13 01:43:31.000 287 21272.17 422.66 43066.39 48035.41 2020-10-13 01:43:32.000 287 21272.17 422.67 43066.42 48035.38 2020-10-13 01:43:33.000 287 21272.17 422.68 43066.42 48035.42 2020-10-13 01:43:34.000 287 21272.14 422.70 43066.40 48035.37 2020-10-13 01:43:35.000 287 21272.18 422.71 43066.40 48035.42 2020-10-13 01:43:36.000 287 21272.17 422.73 43066.40 48035.35 2020-10-13 01:43:37.000 287 21272.13 422.75 43066.41 48035.39 2020-10-13 01:43:38.000 287 21272.11 422.79 43066.41 48035.37 2020-10-13 01:43:39.000 287 21272.16 422.81 43066.39 48035.37 2020-10-13 01:43:40.000 287 21272.16 422.83 43066.34 48035.38 2020-10-13 01:43:41.000 287 21272.15 422.87 43066.33 48035.36 2020-10-13 01:43:42.000 287 21272.15 422.91 43066.37 48035.35 2020-10-13 01:43:43.000 287 21272.15 422.91 43066.36 48035.37 2020-10-13 01:43:44.000 287 21272.15 422.93 43066.36 48035.34 2020-10-13 01:43:45.000 287 21272.18 422.99 43066.34 48035.38 2020-10-13 01:43:46.000 287 21272.20 423.01 43066.33 48035.37 2020-10-13 01:43:47.000 287 21272.19 423.06 43066.36 48035.35 2020-10-13 01:43:48.000 287 21272.21 423.08 43066.39 48035.40 2020-10-13 01:43:49.000 287 21272.25 423.11 43066.41 48035.39 2020-10-13 01:43:50.000 287 21272.27 423.13 43066.37 48035.39 2020-10-13 01:43:51.000 287 21272.28 423.16 43066.38 48035.42 2020-10-13 01:43:52.000 287 21272.28 423.18 43066.42 48035.44 2020-10-13 01:43:53.000 287 21272.30 423.19 43066.42 48035.44 2020-10-13 01:43:54.000 287 21272.28 423.20 43066.41 48035.49 2020-10-13 01:43:55.000 287 21272.28 423.24 43066.44 48035.44 2020-10-13 01:43:56.000 287 21272.30 423.27 43066.46 48035.50 2020-10-13 01:43:57.000 287 21272.27 423.30 43066.45 48035.48 2020-10-13 01:43:58.000 287 21272.28 423.30 43066.44 48035.48 2020-10-13 01:43:59.000 287 21272.32 423.28 43066.44 48035.53 2020-10-13 01:44:00.000 287 21272.29 423.31 43066.46 48035.47 2020-10-13 01:44:01.000 287 21272.30 423.32 43066.47 48035.54 2020-10-13 01:44:02.000 287 21272.28 423.36 43066.47 48035.51 2020-10-13 01:44:03.000 287 21272.26 423.38 43066.49 48035.52 2020-10-13 01:44:04.000 287 21272.27 423.36 43066.49 48035.52 2020-10-13 01:44:05.000 287 21272.24 423.36 43066.47 48035.49 2020-10-13 01:44:06.000 287 21272.22 423.38 43066.46 48035.53 2020-10-13 01:44:07.000 287 21272.22 423.38 43066.48 48035.48 2020-10-13 01:44:08.000 287 21272.21 423.39 43066.47 48035.52 2020-10-13 01:44:09.000 287 21272.18 423.37 43066.47 48035.48 2020-10-13 01:44:10.000 287 21272.22 423.36 43066.47 48035.47 2020-10-13 01:44:11.000 287 21272.19 423.40 43066.49 48035.50 2020-10-13 01:44:12.000 287 21272.18 423.39 43066.47 48035.47 2020-10-13 01:44:13.000 287 21272.18 423.39 43066.51 48035.50 2020-10-13 01:44:14.000 287 21272.16 423.42 43066.51 48035.48 2020-10-13 01:44:15.000 287 21272.20 423.41 43066.48 48035.45 2020-10-13 01:44:16.000 287 21272.21 423.41 43066.50 48035.51 2020-10-13 01:44:17.000 287 21272.20 423.37 43066.48 48035.53 2020-10-13 01:44:18.000 287 21272.21 423.40 43066.48 48035.49 2020-10-13 01:44:19.000 287 21272.22 423.41 43066.47 48035.53 2020-10-13 01:44:20.000 287 21272.20 423.43 43066.49 48035.50 2020-10-13 01:44:21.000 287 21272.19 423.40 43066.50 48035.53 2020-10-13 01:44:22.000 287 21272.18 423.41 43066.51 48035.51 2020-10-13 01:44:23.000 287 21272.14 423.42 43066.53 48035.48 2020-10-13 01:44:24.000 287 21272.13 423.40 43066.51 48035.50 2020-10-13 01:44:25.000 287 21272.12 423.41 43066.50 48035.46 2020-10-13 01:44:26.000 287 21272.11 423.41 43066.50 48035.46 2020-10-13 01:44:27.000 287 21272.11 423.41 43066.50 48035.46 2020-10-13 01:44:28.000 287 21272.12 423.44 43066.50 48035.44 2020-10-13 01:44:29.000 287 21272.07 423.45 43066.49 48035.41 2020-10-13 01:44:30.000 287 21272.05 423.45 43066.49 48035.43 2020-10-13 01:44:31.000 287 21272.05 423.46 43066.44 48035.44 2020-10-13 01:44:32.000 287 21272.06 423.45 43066.47 48035.40 2020-10-13 01:44:33.000 287 21272.09 423.46 43066.44 48035.37 2020-10-13 01:44:34.000 287 21272.07 423.47 43066.48 48035.42 2020-10-13 01:44:35.000 287 21272.04 423.46 43066.49 48035.39 2020-10-13 01:44:36.000 287 21272.05 423.47 43066.46 48035.41 2020-10-13 01:44:37.000 287 21272.05 423.48 43066.47 48035.41 2020-10-13 01:44:38.000 287 21272.10 423.47 43066.48 48035.38 2020-10-13 01:44:39.000 287 21272.06 423.50 43066.49 48035.42 2020-10-13 01:44:40.000 287 21272.06 423.51 43066.48 48035.38 2020-10-13 01:44:41.000 287 21272.06 423.50 43066.49 48035.42 2020-10-13 01:44:42.000 287 21272.05 423.49 43066.47 48035.43 2020-10-13 01:44:43.000 287 21272.07 423.52 43066.50 48035.39 2020-10-13 01:44:44.000 287 21272.06 423.53 43066.49 48035.42 2020-10-13 01:44:45.000 287 21272.07 423.54 43066.49 48035.47 2020-10-13 01:44:46.000 287 21272.05 423.55 43066.50 48035.41 2020-10-13 01:44:47.000 287 21272.09 423.53 43066.51 48035.45 2020-10-13 01:44:48.000 287 21272.12 423.55 43066.51 48035.44 2020-10-13 01:44:49.000 287 21272.10 423.56 43066.51 48035.44 2020-10-13 01:44:50.000 287 21272.11 423.59 43066.51 48035.46 2020-10-13 01:44:51.000 287 21272.12 423.58 43066.52 48035.47 2020-10-13 01:44:52.000 287 21272.13 423.61 43066.53 48035.45 2020-10-13 01:44:53.000 287 21272.13 423.59 43066.55 48035.49 2020-10-13 01:44:54.000 287 21272.13 423.59 43066.53 48035.48 2020-10-13 01:44:55.000 287 21272.15 423.60 43066.52 48035.52 2020-10-13 01:44:56.000 287 21272.13 423.61 43066.54 48035.48 2020-10-13 01:44:57.000 287 21272.13 423.60 43066.55 48035.51 2020-10-13 01:44:58.000 287 21272.13 423.61 43066.56 48035.50 2020-10-13 01:44:59.000 287 21272.13 423.61 43066.59 48035.52 2020-10-13 01:45:00.000 287 21272.15 423.60 43066.58 48035.53 2020-10-13 01:45:01.000 287 21272.17 423.59 43066.58 48035.51 2020-10-13 01:45:02.000 287 21272.20 423.60 43066.57 48035.56 2020-10-13 01:45:03.000 287 21272.17 423.60 43066.55 48035.52 2020-10-13 01:45:04.000 287 21272.14 423.60 43066.56 48035.55 2020-10-13 01:45:05.000 287 21272.17 423.59 43066.56 48035.54 2020-10-13 01:45:06.000 287 21272.21 423.61 43066.58 48035.56 2020-10-13 01:45:07.000 287 21272.22 423.61 43066.59 48035.57 2020-10-13 01:45:08.000 287 21272.20 423.61 43066.57 48035.53 2020-10-13 01:45:09.000 287 21272.18 423.64 43066.56 48035.56 2020-10-13 01:45:10.000 287 21272.19 423.61 43066.56 48035.54 2020-10-13 01:45:11.000 287 21272.22 423.62 43066.58 48035.60 2020-10-13 01:45:12.000 287 21272.23 423.62 43066.59 48035.61 2020-10-13 01:45:13.000 287 21272.25 423.62 43066.56 48035.54 2020-10-13 01:45:14.000 287 21272.22 423.64 43066.57 48035.61 2020-10-13 01:45:15.000 287 21272.21 423.64 43066.55 48035.61 2020-10-13 01:45:16.000 287 21272.22 423.64 43066.56 48035.56 2020-10-13 01:45:17.000 287 21272.22 423.66 43066.55 48035.63 2020-10-13 01:45:18.000 287 21272.23 423.65 43066.55 48035.58 2020-10-13 01:45:19.000 287 21272.25 423.61 43066.57 48035.58 2020-10-13 01:45:20.000 287 21272.26 423.64 43066.53 48035.59 2020-10-13 01:45:21.000 287 21272.24 423.63 43066.54 48035.61 2020-10-13 01:45:22.000 287 21272.25 423.62 43066.53 48035.60 2020-10-13 01:45:23.000 287 21272.26 423.61 43066.56 48035.59 2020-10-13 01:45:24.000 287 21272.22 423.62 43066.59 48035.60 2020-10-13 01:45:25.000 287 21272.28 423.61 43066.58 48035.59 2020-10-13 01:45:26.000 287 21272.24 423.62 43066.54 48035.57 2020-10-13 01:45:27.000 287 21272.21 423.64 43066.55 48035.62 2020-10-13 01:45:28.000 287 21272.22 423.65 43066.54 48035.61 2020-10-13 01:45:29.000 287 21272.22 423.63 43066.55 48035.58 2020-10-13 01:45:30.000 287 21272.24 423.63 43066.57 48035.58 2020-10-13 01:45:31.000 287 21272.25 423.63 43066.59 48035.58 2020-10-13 01:45:32.000 287 21272.24 423.61 43066.57 48035.58 2020-10-13 01:45:33.000 287 21272.25 423.62 43066.59 48035.58 2020-10-13 01:45:34.000 287 21272.24 423.61 43066.60 48035.54 2020-10-13 01:45:35.000 287 21272.24 423.61 43066.56 48035.59 2020-10-13 01:45:36.000 287 21272.21 423.60 43066.56 48035.55 2020-10-13 01:45:37.000 287 21272.22 423.60 43066.55 48035.58 2020-10-13 01:45:38.000 287 21272.25 423.61 43066.54 48035.54 2020-10-13 01:45:39.000 287 21272.26 423.61 43066.54 48035.55 2020-10-13 01:45:40.000 287 21272.26 423.58 43066.56 48035.58 2020-10-13 01:45:41.000 287 21272.22 423.60 43066.58 48035.57 2020-10-13 01:45:42.000 287 21272.23 423.59 43066.58 48035.56 2020-10-13 01:45:43.000 287 21272.23 423.58 43066.59 48035.56 2020-10-13 01:45:44.000 287 21272.25 423.58 43066.56 48035.57 2020-10-13 01:45:45.000 287 21272.24 423.58 43066.58 48035.58 2020-10-13 01:45:46.000 287 21272.23 423.56 43066.57 48035.60 2020-10-13 01:45:47.000 287 21272.24 423.58 43066.52 48035.54 2020-10-13 01:45:48.000 287 21272.25 423.58 43066.55 48035.59 2020-10-13 01:45:49.000 287 21272.25 423.57 43066.56 48035.55 2020-10-13 01:45:50.000 287 21272.21 423.58 43066.57 48035.60 2020-10-13 01:45:51.000 287 21272.23 423.58 43066.56 48035.57 2020-10-13 01:45:52.000 287 21272.23 423.57 43066.57 48035.54 2020-10-13 01:45:53.000 287 21272.22 423.54 43066.55 48035.59 2020-10-13 01:45:54.000 287 21272.23 423.54 43066.55 48035.54 2020-10-13 01:45:55.000 287 21272.24 423.54 43066.54 48035.57 2020-10-13 01:45:56.000 287 21272.24 423.53 43066.59 48035.56 2020-10-13 01:45:57.000 287 21272.26 423.50 43066.56 48035.59 2020-10-13 01:45:58.000 287 21272.24 423.51 43066.58 48035.55 2020-10-13 01:45:59.000 287 21272.27 423.51 43066.56 48035.58 2020-10-13 01:46:00.000 287 21272.24 423.53 43066.55 48035.57 2020-10-13 01:46:01.000 287 21272.26 423.52 43066.54 48035.54 2020-10-13 01:46:02.000 287 21272.25 423.54 43066.54 48035.57 2020-10-13 01:46:03.000 287 21272.26 423.57 43066.52 48035.55 2020-10-13 01:46:04.000 287 21272.26 423.53 43066.48 48035.53 2020-10-13 01:46:05.000 287 21272.23 423.53 43066.46 48035.53 2020-10-13 01:46:06.000 287 21272.23 423.54 43066.45 48035.54 2020-10-13 01:46:07.000 287 21272.23 423.51 43066.43 48035.53 2020-10-13 01:46:08.000 287 21272.27 423.50 43066.46 48035.49 2020-10-13 01:46:09.000 287 21272.28 423.50 43066.46 48035.55 2020-10-13 01:46:10.000 287 21272.25 423.51 43066.45 48035.49 2020-10-13 01:46:11.000 287 21272.26 423.49 43066.45 48035.51 2020-10-13 01:46:12.000 287 21272.28 423.48 43066.49 48035.51 2020-10-13 01:46:13.000 287 21272.33 423.49 43066.45 48035.49 2020-10-13 01:46:14.000 287 21272.32 423.48 43066.43 48035.51 2020-10-13 01:46:15.000 287 21272.33 423.50 43066.48 48035.52 2020-10-13 01:46:16.000 287 21272.36 423.49 43066.48 48035.56 2020-10-13 01:46:17.000 287 21272.38 423.49 43066.46 48035.53 2020-10-13 01:46:18.000 287 21272.40 423.50 43066.47 48035.51 2020-10-13 01:46:19.000 287 21272.43 423.50 43066.46 48035.56 2020-10-13 01:46:20.000 287 21272.44 423.49 43066.51 48035.55 2020-10-13 01:46:21.000 287 21272.46 423.48 43066.49 48035.59 2020-10-13 01:46:22.000 287 21272.47 423.48 43066.50 48035.60 2020-10-13 01:46:23.000 287 21272.50 423.46 43066.48 48035.54 2020-10-13 01:46:24.000 287 21272.47 423.44 43066.47 48035.60 2020-10-13 01:46:25.000 287 21272.48 423.42 43066.48 48035.62 2020-10-13 01:46:26.000 287 21272.51 423.42 43066.51 48035.57 2020-10-13 01:46:27.000 287 21272.50 423.41 43066.54 48035.63 2020-10-13 01:46:28.000 287 21272.51 423.38 43066.52 48035.62 2020-10-13 01:46:29.000 287 21272.53 423.35 43066.49 48035.67 2020-10-13 01:46:30.000 287 21272.53 423.36 43066.49 48035.62 2020-10-13 01:46:31.000 287 21272.56 423.36 43066.52 48035.66 2020-10-13 01:46:32.000 287 21272.53 423.35 43066.53 48035.67 2020-10-13 01:46:33.000 287 21272.55 423.32 43066.51 48035.65 2020-10-13 01:46:34.000 287 21272.55 423.32 43066.50 48035.66 2020-10-13 01:46:35.000 287 21272.57 423.30 43066.53 48035.65 2020-10-13 01:46:36.000 287 21272.59 423.31 43066.51 48035.68 2020-10-13 01:46:37.000 287 21272.56 423.29 43066.50 48035.65 2020-10-13 01:46:38.000 287 21272.57 423.27 43066.51 48035.66 2020-10-13 01:46:39.000 287 21272.56 423.25 43066.52 48035.72 2020-10-13 01:46:40.000 287 21272.58 423.25 43066.53 48035.67 2020-10-13 01:46:41.000 287 21272.58 423.19 43066.56 48035.70 2020-10-13 01:46:42.000 287 21272.57 423.16 43066.56 48035.69 2020-10-13 01:46:43.000 287 21272.55 423.13 43066.52 48035.71 2020-10-13 01:46:44.000 287 21272.51 423.11 43066.49 48035.67 2020-10-13 01:46:45.000 287 21272.52 423.08 43066.49 48035.70 2020-10-13 01:46:46.000 287 21272.54 423.07 43066.52 48035.68 2020-10-13 01:46:47.000 287 21272.55 423.10 43066.51 48035.67 2020-10-13 01:46:48.000 287 21272.55 423.07 43066.52 48035.68 2020-10-13 01:46:49.000 287 21272.55 423.07 43066.50 48035.64 2020-10-13 01:46:50.000 287 21272.55 423.04 43066.50 48035.64 2020-10-13 01:46:51.000 287 21272.52 423.04 43066.48 48035.69 2020-10-13 01:46:52.000 287 21272.53 423.05 43066.50 48035.62 2020-10-13 01:46:53.000 287 21272.54 423.06 43066.49 48035.66 2020-10-13 01:46:54.000 287 21272.56 423.05 43066.45 48035.65 2020-10-13 01:46:55.000 287 21272.53 423.04 43066.49 48035.62 2020-10-13 01:46:56.000 287 21272.57 423.05 43066.46 48035.64 2020-10-13 01:46:57.000 287 21272.55 423.02 43066.42 48035.65 2020-10-13 01:46:58.000 287 21272.56 423.03 43066.44 48035.65 2020-10-13 01:46:59.000 287 21272.53 423.05 43066.43 48035.64 2020-10-13 01:47:00.000 287 21272.54 423.05 43066.44 48035.60 2020-10-13 01:47:01.000 287 21272.58 423.04 43066.45 48035.61 2020-10-13 01:47:02.000 287 21272.57 423.03 43066.45 48035.60 2020-10-13 01:47:03.000 287 21272.57 423.01 43066.45 48035.60 2020-10-13 01:47:04.000 287 21272.58 422.99 43066.44 48035.59 2020-10-13 01:47:05.000 287 21272.56 422.97 43066.43 48035.60 2020-10-13 01:47:06.000 287 21272.60 422.98 43066.40 48035.55 2020-10-13 01:47:07.000 287 21272.62 422.96 43066.43 48035.58 2020-10-13 01:47:08.000 287 21272.62 422.95 43066.45 48035.61 2020-10-13 01:47:09.000 287 21272.59 422.93 43066.40 48035.57 2020-10-13 01:47:10.000 287 21272.61 422.92 43066.41 48035.59 2020-10-13 01:47:11.000 287 21272.62 422.89 43066.43 48035.59 2020-10-13 01:47:12.000 287 21272.66 422.90 43066.44 48035.61 2020-10-13 01:47:13.000 287 21272.64 422.88 43066.44 48035.59 2020-10-13 01:47:14.000 287 21272.64 422.86 43066.41 48035.64 2020-10-13 01:47:15.000 287 21272.68 422.86 43066.42 48035.64 2020-10-13 01:47:16.000 287 21272.69 422.84 43066.39 48035.61 2020-10-13 01:47:17.000 287 21272.66 422.85 43066.40 48035.64 2020-10-13 01:47:18.000 287 21272.66 422.82 43066.41 48035.62 2020-10-13 01:47:19.000 287 21272.68 422.81 43066.43 48035.66 2020-10-13 01:47:20.000 287 21272.72 422.79 43066.42 48035.64 2020-10-13 01:47:21.000 287 21272.72 422.76 43066.42 48035.66 2020-10-13 01:47:22.000 287 21272.75 422.74 43066.39 48035.65 2020-10-13 01:47:23.000 287 21272.74 422.75 43066.39 48035.62 2020-10-13 01:47:24.000 287 21272.72 422.75 43066.42 48035.65 2020-10-13 01:47:25.000 287 21272.74 422.71 43066.42 48035.65 2020-10-13 01:47:26.000 287 21272.78 422.70 43066.41 48035.67 2020-10-13 01:47:27.000 287 21272.79 422.69 43066.40 48035.63 2020-10-13 01:47:28.000 287 21272.79 422.69 43066.38 48035.65 2020-10-13 01:47:29.000 287 21272.79 422.65 43066.38 48035.68 2020-10-13 01:47:30.000 287 21272.80 422.62 43066.41 48035.65 2020-10-13 01:47:31.000 287 21272.80 422.64 43066.41 48035.69 2020-10-13 01:47:32.000 287 21272.82 422.59 43066.41 48035.67 2020-10-13 01:47:33.000 287 21272.85 422.59 43066.38 48035.67 2020-10-13 01:47:34.000 287 21272.87 422.59 43066.38 48035.66 2020-10-13 01:47:35.000 287 21272.87 422.59 43066.41 48035.69 2020-10-13 01:47:36.000 287 21272.85 422.56 43066.40 48035.68 2020-10-13 01:47:37.000 287 21272.85 422.53 43066.37 48035.70 2020-10-13 01:47:38.000 287 21272.86 422.52 43066.40 48035.67 2020-10-13 01:47:39.000 287 21272.86 422.52 43066.41 48035.71 2020-10-13 01:47:40.000 287 21272.88 422.51 43066.39 48035.67 2020-10-13 01:47:41.000 287 21272.89 422.49 43066.41 48035.70 2020-10-13 01:47:42.000 287 21272.90 422.47 43066.38 48035.69 2020-10-13 01:47:43.000 287 21272.90 422.44 43066.39 48035.71 2020-10-13 01:47:44.000 287 21272.89 422.43 43066.39 48035.72 2020-10-13 01:47:45.000 287 21272.88 422.45 43066.39 48035.67 2020-10-13 01:47:46.000 287 21272.86 422.43 43066.37 48035.69 2020-10-13 01:47:47.000 287 21272.90 422.39 43066.40 48035.68 2020-10-13 01:47:48.000 287 21272.90 422.36 43066.39 48035.68 2020-10-13 01:47:49.000 287 21272.89 422.35 43066.38 48035.70 2020-10-13 01:47:50.000 287 21272.91 422.36 43066.38 48035.69 2020-10-13 01:47:51.000 287 21272.90 422.33 43066.37 48035.67 2020-10-13 01:47:52.000 287 21272.90 422.30 43066.35 48035.68 2020-10-13 01:47:53.000 287 21272.91 422.28 43066.35 48035.67 2020-10-13 01:47:54.000 287 21272.94 422.27 43066.35 48035.66 2020-10-13 01:47:55.000 287 21272.94 422.26 43066.37 48035.69 2020-10-13 01:47:56.000 287 21272.92 422.25 43066.40 48035.68 2020-10-13 01:47:57.000 287 21272.94 422.23 43066.39 48035.68 2020-10-13 01:47:58.000 287 21272.95 422.23 43066.39 48035.69 2020-10-13 01:47:59.000 287 21272.95 422.23 43066.36 48035.68 2020-10-13 01:48:00.000 287 21272.92 422.22 43066.39 48035.72 2020-10-13 01:48:01.000 287 21272.94 422.22 43066.41 48035.68 2020-10-13 01:48:02.000 287 21272.97 422.18 43066.36 48035.71 2020-10-13 01:48:03.000 287 21272.97 422.18 43066.37 48035.66 2020-10-13 01:48:04.000 287 21272.97 422.19 43066.32 48035.69 2020-10-13 01:48:05.000 287 21272.97 422.17 43066.35 48035.69 2020-10-13 01:48:06.000 287 21272.99 422.18 43066.35 48035.68 2020-10-13 01:48:07.000 287 21272.98 422.17 43066.34 48035.71 2020-10-13 01:48:08.000 287 21272.98 422.14 43066.38 48035.68 2020-10-13 01:48:09.000 287 21272.95 422.15 43066.37 48035.72 2020-10-13 01:48:10.000 287 21272.98 422.14 43066.36 48035.68 2020-10-13 01:48:11.000 287 21272.99 422.10 43066.36 48035.71 2020-10-13 01:48:12.000 287 21273.00 422.11 43066.37 48035.71 2020-10-13 01:48:13.000 287 21272.99 422.11 43066.33 48035.70 2020-10-13 01:48:14.000 287 21272.95 422.08 43066.34 48035.70 2020-10-13 01:48:15.000 287 21272.94 422.05 43066.33 48035.70 2020-10-13 01:48:16.000 287 21272.94 422.03 43066.32 48035.71 2020-10-13 01:48:17.000 287 21272.98 422.01 43066.36 48035.72 2020-10-13 01:48:18.000 287 21272.96 422.01 43066.34 48035.70 2020-10-13 01:48:19.000 287 21272.92 421.99 43066.36 48035.70 2020-10-13 01:48:20.000 287 21272.93 421.96 43066.37 48035.71 2020-10-13 01:48:21.000 287 21272.93 421.94 43066.35 48035.67 2020-10-13 01:48:22.000 287 21272.94 421.93 43066.32 48035.69 2020-10-13 01:48:23.000 287 21272.95 421.93 43066.33 48035.69 2020-10-13 01:48:24.000 287 21272.93 421.95 43066.34 48035.69 2020-10-13 01:48:25.000 287 21272.93 421.92 43066.35 48035.67 2020-10-13 01:48:26.000 287 21272.98 421.90 43066.34 48035.71 2020-10-13 01:48:27.000 287 21272.98 421.90 43066.32 48035.71 2020-10-13 01:48:28.000 287 21273.02 421.88 43066.33 48035.68 2020-10-13 01:48:29.000 287 21273.02 421.85 43066.33 48035.71 2020-10-13 01:48:30.000 287 21273.02 421.82 43066.33 48035.68 2020-10-13 01:48:31.000 287 21273.01 421.82 43066.35 48035.71 2020-10-13 01:48:32.000 287 21273.00 421.82 43066.31 48035.68 2020-10-13 01:48:33.000 287 21273.02 421.80 43066.31 48035.71 2020-10-13 01:48:34.000 287 21273.02 421.76 43066.35 48035.68 2020-10-13 01:48:35.000 287 21273.02 421.74 43066.32 48035.67 2020-10-13 01:48:36.000 287 21273.03 421.72 43066.33 48035.74 2020-10-13 01:48:37.000 287 21273.02 421.70 43066.36 48035.70 2020-10-13 01:48:38.000 287 21273.05 421.71 43066.37 48035.72 2020-10-13 01:48:39.000 287 21273.02 421.69 43066.38 48035.72 2020-10-13 01:48:40.000 287 21273.02 421.69 43066.35 48035.71 2020-10-13 01:48:41.000 287 21273.01 421.68 43066.34 48035.70 2020-10-13 01:48:42.000 287 21273.03 421.71 43066.33 48035.72 2020-10-13 01:48:43.000 287 21273.04 421.69 43066.34 48035.72 2020-10-13 01:48:44.000 287 21273.06 421.68 43066.34 48035.70 2020-10-13 01:48:45.000 287 21273.07 421.67 43066.30 48035.72 2020-10-13 01:48:46.000 287 21273.06 421.66 43066.30 48035.68 2020-10-13 01:48:47.000 287 21273.08 421.64 43066.29 48035.71 2020-10-13 01:48:48.000 287 21273.08 421.64 43066.32 48035.72 2020-10-13 01:48:49.000 287 21273.09 421.61 43066.30 48035.71 2020-10-13 01:48:50.000 287 21273.12 421.60 43066.31 48035.74 2020-10-13 01:48:51.000 287 21273.11 421.60 43066.31 48035.72 2020-10-13 01:48:52.000 287 21273.12 421.59 43066.32 48035.71 2020-10-13 01:48:53.000 287 21273.10 421.58 43066.31 48035.73 2020-10-13 01:48:54.000 287 21273.10 421.58 43066.29 48035.69 2020-10-13 01:48:55.000 287 21273.13 421.56 43066.29 48035.71 2020-10-13 01:48:56.000 287 21273.10 421.55 43066.28 48035.75 2020-10-13 01:48:57.000 287 21273.10 421.54 43066.29 48035.74 2020-10-13 01:48:58.000 287 21273.11 421.51 43066.31 48035.76 2020-10-13 01:48:59.000 287 21273.13 421.50 43066.32 48035.74 2020-10-13 01:49:00.000 287 21273.14 421.49 43066.29 48035.74 2020-10-13 01:49:01.000 287 21273.16 421.48 43066.31 48035.77 2020-10-13 01:49:02.000 287 21273.18 421.44 43066.33 48035.74 2020-10-13 01:49:03.000 287 21273.21 421.42 43066.30 48035.77 2020-10-13 01:49:04.000 287 21273.22 421.41 43066.31 48035.77 2020-10-13 01:49:05.000 287 21273.19 421.41 43066.32 48035.77 2020-10-13 01:49:06.000 287 21273.19 421.39 43066.36 48035.77 2020-10-13 01:49:07.000 287 21273.23 421.38 43066.34 48035.76 2020-10-13 01:49:08.000 287 21273.24 421.37 43066.33 48035.79 2020-10-13 01:49:09.000 287 21273.21 421.36 43066.34 48035.79 2020-10-13 01:49:10.000 287 21273.19 421.34 43066.32 48035.74 2020-10-13 01:49:11.000 287 21273.22 421.33 43066.30 48035.79 2020-10-13 01:49:12.000 287 21273.24 421.31 43066.32 48035.79 2020-10-13 01:49:13.000 287 21273.27 421.26 43066.34 48035.78 2020-10-13 01:49:14.000 287 21273.26 421.22 43066.40 48035.83 2020-10-13 01:49:15.000 287 21273.27 421.22 43066.45 48035.83 2020-10-13 01:49:16.000 287 21273.29 421.21 43066.45 48035.84 2020-10-13 01:49:17.000 287 21273.28 421.20 43066.47 48035.81 2020-10-13 01:49:18.000 287 21273.27 421.18 43066.49 48035.85 2020-10-13 01:49:19.000 287 21273.31 421.19 43066.45 48035.83 2020-10-13 01:49:20.000 287 21273.31 421.18 43066.44 48035.82 2020-10-13 01:49:21.000 287 21273.30 421.15 43066.41 48035.84 2020-10-13 01:49:22.000 287 21273.31 421.15 43066.40 48035.85 2020-10-13 01:49:23.000 287 21273.35 421.12 43066.42 48035.83 2020-10-13 01:49:24.000 287 21273.35 421.11 43066.42 48035.83 2020-10-13 01:49:25.000 287 21273.32 421.08 43066.37 48035.87 2020-10-13 01:49:26.000 287 21273.33 421.06 43066.37 48035.83 2020-10-13 01:49:27.000 287 21273.35 421.05 43066.41 48035.88 2020-10-13 01:49:28.000 287 21273.33 421.03 43066.42 48035.87 2020-10-13 01:49:29.000 287 21273.33 421.03 43066.40 48035.88 2020-10-13 01:49:30.000 287 21273.35 420.99 43066.40 48035.87 2020-10-13 01:49:31.000 287 21273.35 420.96 43066.41 48035.90 2020-10-13 01:49:32.000 287 21273.34 420.93 43066.42 48035.91 2020-10-13 01:49:33.000 287 21273.35 420.91 43066.41 48035.88 2020-10-13 01:49:34.000 287 21273.35 420.90 43066.38 48035.92 2020-10-13 01:49:35.000 287 21273.38 420.86 43066.44 48035.92 2020-10-13 01:49:36.000 287 21273.37 420.86 43066.43 48035.89 2020-10-13 01:49:37.000 287 21273.37 420.85 43066.43 48035.94 2020-10-13 01:49:38.000 287 21273.39 420.86 43066.44 48035.94 2020-10-13 01:49:39.000 287 21273.38 420.84 43066.45 48035.96 2020-10-13 01:49:40.000 287 21273.36 420.82 43066.47 48035.94 2020-10-13 01:49:41.000 287 21273.38 420.83 43066.43 48035.95 2020-10-13 01:49:42.000 287 21273.38 420.84 43066.43 48035.95 2020-10-13 01:49:43.000 287 21273.39 420.82 43066.44 48035.89 2020-10-13 01:49:44.000 287 21273.35 420.82 43066.39 48035.90 2020-10-13 01:49:45.000 287 21273.36 420.81 43066.38 48035.86 2020-10-13 01:49:46.000 287 21273.39 420.78 43066.37 48035.91 2020-10-13 01:49:47.000 287 21273.38 420.77 43066.38 48035.87 2020-10-13 01:49:48.000 287 21273.40 420.73 43066.36 48035.89 2020-10-13 01:49:49.000 287 21273.39 420.70 43066.36 48035.88 2020-10-13 01:49:50.000 287 21273.36 420.68 43066.40 48035.87 2020-10-13 01:49:51.000 287 21273.40 420.63 43066.41 48035.90 2020-10-13 01:49:52.000 287 21273.43 420.57 43066.43 48035.94 2020-10-13 01:49:53.000 287 21273.41 420.57 43066.42 48035.95 2020-10-13 01:49:54.000 287 21273.44 420.56 43066.41 48035.98 2020-10-13 01:49:55.000 287 21273.44 420.52 43066.42 48035.95 2020-10-13 01:49:56.000 287 21273.45 420.53 43066.43 48035.96 2020-10-13 01:49:57.000 287 21273.48 420.51 43066.44 48035.98 2020-10-13 01:49:58.000 287 21273.48 420.47 43066.43 48035.99 2020-10-13 01:49:59.000 287 21273.47 420.48 43066.44 48035.98 2020-10-13 01:50:00.000 287 21273.47 420.48 43066.48 48036.02 2020-10-13 01:50:01.000 287 21273.47 420.50 43066.46 48035.98 2020-10-13 01:50:02.000 287 21273.45 420.50 43066.43 48035.99 2020-10-13 01:50:03.000 287 21273.44 420.49 43066.41 48035.98 2020-10-13 01:50:04.000 287 21273.47 420.49 43066.41 48035.94 2020-10-13 01:50:05.000 287 21273.48 420.46 43066.40 48035.97 2020-10-13 01:50:06.000 287 21273.43 420.44 43066.38 48035.92 2020-10-13 01:50:07.000 287 21273.45 420.44 43066.37 48035.95 2020-10-13 01:50:08.000 287 21273.47 420.41 43066.36 48035.91 2020-10-13 01:50:09.000 287 21273.49 420.40 43066.36 48035.95 2020-10-13 01:50:10.000 287 21273.46 420.36 43066.39 48035.88 2020-10-13 01:50:11.000 287 21273.47 420.34 43066.35 48035.96 2020-10-13 01:50:12.000 287 21273.48 420.33 43066.33 48035.89 2020-10-13 01:50:13.000 287 21273.51 420.30 43066.34 48035.91 2020-10-13 01:50:14.000 287 21273.48 420.28 43066.34 48035.94 2020-10-13 01:50:15.000 287 21273.47 420.25 43066.35 48035.91 2020-10-13 01:50:16.000 287 21273.49 420.21 43066.37 48035.92 2020-10-13 01:50:17.000 287 21273.46 420.20 43066.34 48035.93 2020-10-13 01:50:18.000 287 21273.45 420.21 43066.33 48035.92 2020-10-13 01:50:19.000 287 21273.47 420.19 43066.33 48035.93 2020-10-13 01:50:20.000 287 21273.46 420.16 43066.33 48035.92 2020-10-13 01:50:21.000 287 21273.48 420.13 43066.33 48035.93 2020-10-13 01:50:22.000 287 21273.53 420.10 43066.36 48035.96 2020-10-13 01:50:23.000 287 21273.53 420.07 43066.36 48035.95 2020-10-13 01:50:24.000 287 21273.53 420.04 43066.34 48036.00 2020-10-13 01:50:25.000 287 21273.54 420.03 43066.37 48035.94 2020-10-13 01:50:26.000 287 21273.54 420.02 43066.37 48035.97 2020-10-13 01:50:27.000 287 21273.56 420.00 43066.41 48035.95 2020-10-13 01:50:28.000 287 21273.56 419.96 43066.40 48035.98 2020-10-13 01:50:29.000 287 21273.58 419.94 43066.37 48035.99 2020-10-13 01:50:30.000 287 21273.58 419.92 43066.39 48035.96 2020-10-13 01:50:31.000 287 21273.58 419.92 43066.39 48036.03 2020-10-13 01:50:32.000 287 21273.55 419.88 43066.39 48035.99 2020-10-13 01:50:33.000 287 21273.58 419.84 43066.39 48036.01 2020-10-13 01:50:34.000 287 21273.61 419.84 43066.38 48035.97 2020-10-13 01:50:35.000 287 21273.63 419.82 43066.39 48036.02 2020-10-13 01:50:36.000 287 21273.59 419.81 43066.37 48035.99 2020-10-13 01:50:37.000 287 21273.59 419.80 43066.41 48036.02 2020-10-13 01:50:38.000 287 21273.62 419.76 43066.41 48036.00 2020-10-13 01:50:39.000 287 21273.58 419.73 43066.41 48036.05 2020-10-13 01:50:40.000 287 21273.60 419.74 43066.42 48036.03 2020-10-13 01:50:41.000 287 21273.60 419.71 43066.41 48036.00 2020-10-13 01:50:42.000 287 21273.58 419.70 43066.40 48035.98 2020-10-13 01:50:43.000 287 21273.62 419.68 43066.39 48036.06 2020-10-13 01:50:44.000 287 21273.59 419.67 43066.38 48036.00 2020-10-13 01:50:45.000 287 21273.61 419.63 43066.40 48036.01 2020-10-13 01:50:46.000 287 21273.62 419.59 43066.38 48036.04 2020-10-13 01:50:47.000 287 21273.61 419.58 43066.38 48036.03 2020-10-13 01:50:48.000 287 21273.60 419.58 43066.41 48036.01 2020-10-13 01:50:49.000 287 21273.61 419.58 43066.39 48036.00 2020-10-13 01:50:50.000 287 21273.58 419.59 43066.36 48036.01 2020-10-13 01:50:51.000 287 21273.60 419.59 43066.37 48036.01 2020-10-13 01:50:52.000 287 21273.62 419.60 43066.36 48035.99 2020-10-13 01:50:53.000 287 21273.62 419.59 43066.36 48035.96 2020-10-13 01:50:54.000 287 21273.60 419.58 43066.33 48035.97 2020-10-13 01:50:55.000 287 21273.61 419.56 43066.33 48035.95 2020-10-13 01:50:56.000 287 21273.62 419.55 43066.30 48035.97 2020-10-13 01:50:57.000 287 21273.64 419.51 43066.33 48035.96 2020-10-13 01:50:58.000 287 21273.64 419.51 43066.32 48035.94 2020-10-13 01:50:59.000 287 21273.63 419.51 43066.34 48035.98 2020-10-13 01:51:00.000 287 21273.64 419.51 43066.30 48035.93 2020-10-13 01:51:01.000 287 21273.66 419.49 43066.31 48035.97 2020-10-13 01:51:02.000 287 21273.65 419.48 43066.30 48035.93 2020-10-13 01:51:03.000 287 21273.67 419.48 43066.28 48035.97 2020-10-13 01:51:04.000 287 21273.66 419.48 43066.27 48035.93 2020-10-13 01:51:05.000 287 21273.68 419.46 43066.27 48035.92 2020-10-13 01:51:06.000 287 21273.67 419.45 43066.25 48035.95 2020-10-13 01:51:07.000 287 21273.70 419.40 43066.29 48035.90 2020-10-13 01:51:08.000 287 21273.71 419.35 43066.34 48035.96 2020-10-13 01:51:09.000 287 21273.74 419.34 43066.34 48035.98 2020-10-13 01:51:10.000 287 21273.76 419.32 43066.35 48036.00 2020-10-13 01:51:11.000 287 21273.76 419.30 43066.37 48036.06 2020-10-13 01:51:12.000 287 21273.76 419.30 43066.37 48036.03 2020-10-13 01:51:13.000 287 21273.74 419.29 43066.38 48036.04 2020-10-13 01:51:14.000 287 21273.74 419.26 43066.39 48036.04 2020-10-13 01:51:15.000 287 21273.75 419.24 43066.36 48036.04 2020-10-13 01:51:16.000 287 21273.79 419.22 43066.36 48036.08 2020-10-13 01:51:17.000 287 21273.79 419.20 43066.33 48036.03 2020-10-13 01:51:18.000 287 21273.77 419.21 43066.37 48036.04 2020-10-13 01:51:19.000 287 21273.75 419.19 43066.35 48036.07 2020-10-13 01:51:20.000 287 21273.75 419.23 43066.33 48036.05 2020-10-13 01:51:21.000 287 21273.76 419.27 43066.36 48036.05 2020-10-13 01:51:22.000 287 21273.74 419.29 43066.35 48036.02 2020-10-13 01:51:23.000 287 21273.73 419.27 43066.31 48036.00 2020-10-13 01:51:24.000 287 21273.75 419.27 43066.29 48035.97 2020-10-13 01:51:25.000 287 21273.75 419.26 43066.27 48035.99 2020-10-13 01:51:26.000 287 21273.77 419.27 43066.29 48035.97 2020-10-13 01:51:27.000 287 21273.77 419.28 43066.25 48035.94 2020-10-13 01:51:28.000 287 21273.79 419.25 43066.25 48035.95 2020-10-13 01:51:29.000 287 21273.79 419.23 43066.23 48035.93 2020-10-13 01:51:30.000 287 21273.82 419.23 43066.24 48035.95 2020-10-13 01:51:31.000 287 21273.82 419.22 43066.23 48035.94 2020-10-13 01:51:32.000 287 21273.84 419.22 43066.23 48035.96 2020-10-13 01:51:33.000 287 21273.86 419.22 43066.20 48035.94 2020-10-13 01:51:34.000 287 21273.84 419.22 43066.21 48035.94 2020-10-13 01:51:35.000 287 21273.84 419.21 43066.24 48035.94 2020-10-13 01:51:36.000 287 21273.87 419.17 43066.25 48035.93 2020-10-13 01:51:37.000 287 21273.88 419.12 43066.26 48035.96 2020-10-13 01:51:38.000 287 21273.90 419.07 43066.28 48036.01 2020-10-13 01:51:39.000 287 21273.94 419.06 43066.29 48036.04 2020-10-13 01:51:40.000 287 21273.93 419.07 43066.33 48036.07 2020-10-13 01:51:41.000 287 21273.95 419.04 43066.36 48036.07 2020-10-13 01:51:42.000 287 21273.98 419.04 43066.33 48036.08 2020-10-13 01:51:43.000 287 21273.99 419.05 43066.34 48036.13 2020-10-13 01:51:44.000 287 21274.00 419.04 43066.34 48036.08 2020-10-13 01:51:45.000 287 21274.02 419.03 43066.37 48036.16 2020-10-13 01:51:46.000 287 21274.02 419.00 43066.36 48036.13 2020-10-13 01:51:47.000 287 21274.02 419.02 43066.39 48036.17 2020-10-13 01:51:48.000 287 21273.98 419.03 43066.39 48036.16 2020-10-13 01:51:49.000 287 21273.98 419.04 43066.35 48036.18 2020-10-13 01:51:50.000 287 21273.99 419.07 43066.37 48036.14 2020-10-13 01:51:51.000 287 21273.98 419.06 43066.34 48036.18 2020-10-13 01:51:52.000 287 21273.96 419.05 43066.31 48036.15 2020-10-13 01:51:53.000 287 21274.02 419.03 43066.30 48036.09 2020-10-13 01:51:54.000 287 21274.04 419.04 43066.29 48036.13 2020-10-13 01:51:55.000 287 21274.03 419.03 43066.30 48036.12 2020-10-13 01:51:56.000 287 21274.05 419.03 43066.28 48036.10 2020-10-13 01:51:57.000 287 21274.06 419.03 43066.29 48036.12 2020-10-13 01:51:58.000 287 21274.04 419.02 43066.28 48036.10 2020-10-13 01:51:59.000 287 21274.07 419.01 43066.28 48036.10 2020-10-13 01:52:00.000 287 21274.10 419.02 43066.26 48036.13 2020-10-13 01:52:01.000 287 21274.09 419.02 43066.27 48036.09 2020-10-13 01:52:02.000 287 21274.08 419.01 43066.27 48036.11 2020-10-13 01:52:03.000 287 21274.09 418.99 43066.26 48036.13 2020-10-13 01:52:04.000 287 21274.11 419.00 43066.25 48036.11 2020-10-13 01:52:05.000 287 21274.11 419.02 43066.25 48036.12 2020-10-13 01:52:06.000 287 21274.14 419.03 43066.25 48036.14 2020-10-13 01:52:07.000 287 21274.16 419.02 43066.25 48036.14 2020-10-13 01:52:08.000 287 21274.17 419.01 43066.26 48036.13 2020-10-13 01:52:09.000 287 21274.16 419.01 43066.24 48036.14 2020-10-13 01:52:10.000 287 21274.17 419.01 43066.26 48036.13 2020-10-13 01:52:11.000 287 21274.18 419.01 43066.25 48036.16 2020-10-13 01:52:12.000 287 21274.19 419.00 43066.22 48036.15 2020-10-13 01:52:13.000 287 21274.21 419.00 43066.22 48036.16 2020-10-13 01:52:14.000 287 21274.20 418.99 43066.26 48036.17 2020-10-13 01:52:15.000 287 21274.22 419.01 43066.26 48036.17 2020-10-13 01:52:16.000 287 21274.21 419.02 43066.26 48036.17 2020-10-13 01:52:17.000 287 21274.24 419.02 43066.26 48036.16 2020-10-13 01:52:18.000 287 21274.25 419.03 43066.22 48036.15 2020-10-13 01:52:19.000 287 21274.24 419.04 43066.24 48036.15 2020-10-13 01:52:20.000 287 21274.23 419.02 43066.24 48036.17 2020-10-13 01:52:21.000 287 21274.24 419.01 43066.22 48036.14 2020-10-13 01:52:22.000 287 21274.25 419.02 43066.22 48036.14 2020-10-13 01:52:23.000 287 21274.25 419.03 43066.22 48036.15 2020-10-13 01:52:24.000 287 21274.27 419.02 43066.21 48036.14 2020-10-13 01:52:25.000 287 21274.25 419.02 43066.18 48036.14 2020-10-13 01:52:26.000 287 21274.27 419.04 43066.19 48036.17 2020-10-13 01:52:27.000 287 21274.25 419.05 43066.20 48036.11 2020-10-13 01:52:28.000 287 21274.25 419.04 43066.21 48036.13 2020-10-13 01:52:29.000 287 21274.28 419.02 43066.23 48036.16 2020-10-13 01:52:30.000 287 21274.28 419.02 43066.19 48036.14 2020-10-13 01:52:31.000 287 21274.28 419.03 43066.21 48036.15 2020-10-13 01:52:32.000 287 21274.27 419.03 43066.24 48036.16 2020-10-13 01:52:33.000 287 21274.30 419.05 43066.21 48036.17 2020-10-13 01:52:34.000 287 21274.30 419.05 43066.21 48036.13 2020-10-13 01:52:35.000 287 21274.30 419.07 43066.21 48036.14 2020-10-13 01:52:36.000 287 21274.32 419.07 43066.19 48036.14 2020-10-13 01:52:37.000 287 21274.33 419.07 43066.19 48036.15 2020-10-13 01:52:38.000 287 21274.35 419.08 43066.19 48036.14 2020-10-13 01:52:39.000 287 21274.34 419.07 43066.18 48036.15 2020-10-13 01:52:40.000 287 21274.33 419.05 43066.19 48036.12 2020-10-13 01:52:41.000 287 21274.32 419.07 43066.20 48036.15 2020-10-13 01:52:42.000 287 21274.30 419.09 43066.20 48036.10 2020-10-13 01:52:43.000 287 21274.30 419.08 43066.21 48036.15 2020-10-13 01:52:44.000 287 21274.31 419.07 43066.21 48036.12 2020-10-13 01:52:45.000 287 21274.31 419.09 43066.17 48036.11 2020-10-13 01:52:46.000 287 21274.27 419.16 43066.11 48036.11 2020-10-13 01:52:47.000 287 21274.25 419.21 43066.10 48036.05 2020-10-13 01:52:48.000 287 21274.23 419.21 43066.08 48036.07 2020-10-13 01:52:49.000 287 21274.21 419.24 43066.06 48036.01 2020-10-13 01:52:50.000 287 21274.19 419.23 43066.03 48035.98 2020-10-13 01:52:51.000 287 21274.20 419.22 43066.03 48035.95 2020-10-13 01:52:52.000 287 21274.23 419.23 43066.05 48036.00 2020-10-13 01:52:53.000 287 21274.22 419.25 43066.05 48035.99 2020-10-13 01:52:54.000 287 21274.21 419.24 43066.05 48035.95 2020-10-13 01:52:55.000 287 21274.21 419.23 43066.08 48035.98 2020-10-13 01:52:56.000 287 21274.23 419.23 43066.05 48035.96 2020-10-13 01:52:57.000 287 21274.24 419.26 43066.04 48035.96 2020-10-13 01:52:58.000 287 21274.22 419.26 43066.01 48035.96 2020-10-13 01:52:59.000 287 21274.24 419.25 43066.03 48035.95 2020-10-13 01:53:00.000 287 21274.23 419.26 43066.01 48035.95 2020-10-13 01:53:01.000 287 21274.20 419.31 43066.01 48035.92 2020-10-13 01:53:02.000 287 21274.17 419.35 43065.96 48035.88 2020-10-13 01:53:03.000 287 21274.15 419.35 43065.91 48035.86 2020-10-13 01:53:04.000 287 21274.14 419.33 43065.86 48035.79 2020-10-13 01:53:05.000 287 21274.13 419.27 43065.90 48035.81 2020-10-13 01:53:06.000 287 21274.13 419.26 43065.89 48035.80 2020-10-13 01:53:07.000 287 21274.16 419.24 43065.89 48035.84 2020-10-13 01:53:08.000 287 21274.20 419.23 43065.94 48035.86 2020-10-13 01:53:09.000 287 21274.24 419.23 43065.98 48035.88 2020-10-13 01:53:10.000 287 21274.23 419.19 43065.98 48035.91 2020-10-13 01:53:11.000 287 21274.23 419.16 43065.97 48035.91 2020-10-13 01:53:12.000 287 21274.24 419.17 43065.98 48035.93 2020-10-13 01:53:13.000 287 21274.24 419.17 43066.01 48035.97 2020-10-13 01:53:14.000 287 21274.23 419.17 43066.01 48035.97 2020-10-13 01:53:15.000 287 21274.26 419.15 43066.02 48035.97 2020-10-13 01:53:16.000 287 21274.26 419.17 43066.03 48035.98 2020-10-13 01:53:17.000 287 21274.24 419.17 43066.03 48035.99 2020-10-13 01:53:18.000 287 21274.27 419.16 43066.02 48036.00 2020-10-13 01:53:19.000 287 21274.29 419.18 43066.05 48036.01 2020-10-13 01:53:20.000 287 21274.32 419.18 43066.08 48036.01 2020-10-13 01:53:21.000 287 21274.27 419.18 43066.06 48036.01 2020-10-13 01:53:22.000 287 21274.28 419.16 43066.07 48036.00 2020-10-13 01:53:23.000 287 21274.29 419.19 43066.03 48036.01 2020-10-13 01:53:24.000 287 21274.33 419.19 43066.03 48035.98 2020-10-13 01:53:25.000 287 21274.30 419.20 43066.01 48036.03 2020-10-13 01:53:26.000 287 21274.27 419.22 43066.04 48036.02 2020-10-13 01:53:27.000 287 21274.31 419.21 43066.03 48036.05 2020-10-13 01:53:28.000 287 21274.31 419.20 43066.06 48036.02 2020-10-13 01:53:29.000 287 21274.30 419.21 43066.02 48036.03 2020-10-13 01:53:30.000 287 21274.32 419.20 43066.03 48036.03 2020-10-13 01:53:31.000 287 21274.29 419.21 43066.03 48036.02 2020-10-13 01:53:32.000 287 21274.31 419.23 43066.01 48036.01 2020-10-13 01:53:33.000 287 21274.31 419.22 43066.00 48035.98 2020-10-13 01:53:34.000 287 21274.30 419.21 43066.00 48036.02 2020-10-13 01:53:35.000 287 21274.33 419.19 43066.03 48036.03 2020-10-13 01:53:36.000 287 21274.38 419.15 43066.06 48036.01 2020-10-13 01:53:37.000 287 21274.41 419.12 43066.09 48036.06 2020-10-13 01:53:38.000 287 21274.50 419.07 43066.13 48036.12 2020-10-13 01:53:39.000 287 21274.53 419.06 43066.11 48036.11 2020-10-13 01:53:40.000 287 21274.54 419.06 43066.15 48036.23 2020-10-13 01:53:41.000 287 21274.57 419.07 43066.18 48036.21 2020-10-13 01:53:42.000 287 21274.57 419.11 43066.21 48036.25 2020-10-13 01:53:43.000 287 21274.57 419.10 43066.18 48036.24 2020-10-13 01:53:44.000 287 21274.59 419.11 43066.21 48036.28 2020-10-13 01:53:45.000 287 21274.60 419.11 43066.19 48036.28 2020-10-13 01:53:46.000 287 21274.60 419.13 43066.21 48036.29 2020-10-13 01:53:47.000 287 21274.60 419.14 43066.22 48036.27 2020-10-13 01:53:48.000 287 21274.57 419.12 43066.19 48036.29 2020-10-13 01:53:49.000 287 21274.60 419.12 43066.21 48036.32 2020-10-13 01:53:50.000 287 21274.59 419.14 43066.23 48036.28 2020-10-13 01:53:51.000 287 21274.59 419.17 43066.20 48036.30 2020-10-13 01:53:52.000 287 21274.60 419.19 43066.17 48036.29 2020-10-13 01:53:53.000 287 21274.63 419.21 43066.19 48036.29 2020-10-13 01:53:54.000 287 21274.61 419.21 43066.20 48036.27 2020-10-13 01:53:55.000 287 21274.64 419.23 43066.21 48036.30 2020-10-13 01:53:56.000 287 21274.66 419.23 43066.19 48036.27 2020-10-13 01:53:57.000 287 21274.65 419.23 43066.18 48036.29 2020-10-13 01:53:58.000 287 21274.65 419.27 43066.20 48036.26 2020-10-13 01:53:59.000 287 21274.64 419.26 43066.15 48036.29 2020-10-13 01:54:00.000 287 21274.65 419.25 43066.14 48036.29 2020-10-13 01:54:01.000 287 21274.65 419.26 43066.15 48036.24 2020-10-13 01:54:02.000 287 21274.65 419.27 43066.15 48036.32 2020-10-13 01:54:03.000 287 21274.64 419.31 43066.15 48036.26 2020-10-13 01:54:04.000 287 21274.67 419.32 43066.14 48036.26 2020-10-13 01:54:05.000 287 21274.67 419.31 43066.14 48036.29 2020-10-13 01:54:06.000 287 21274.70 419.30 43066.15 48036.25 2020-10-13 01:54:07.000 287 21274.75 419.31 43066.17 48036.29 2020-10-13 01:54:08.000 287 21274.74 419.32 43066.18 48036.28 2020-10-13 01:54:09.000 287 21274.71 419.34 43066.16 48036.27 2020-10-13 01:54:10.000 287 21274.71 419.34 43066.15 48036.31 2020-10-13 01:54:11.000 287 21274.71 419.34 43066.14 48036.29 2020-10-13 01:54:12.000 287 21274.69 419.37 43066.17 48036.32 2020-10-13 01:54:13.000 287 21274.73 419.37 43066.18 48036.33 2020-10-13 01:54:14.000 287 21274.76 419.36 43066.18 48036.32 2020-10-13 01:54:15.000 287 21274.73 419.35 43066.17 48036.33 2020-10-13 01:54:16.000 287 21274.73 419.33 43066.19 48036.33 2020-10-13 01:54:17.000 287 21274.72 419.34 43066.20 48036.35 2020-10-13 01:54:18.000 287 21274.75 419.33 43066.23 48036.34 2020-10-13 01:54:19.000 287 21274.77 419.34 43066.20 48036.36 2020-10-13 01:54:20.000 287 21274.72 419.38 43066.19 48036.32 2020-10-13 01:54:21.000 287 21274.74 419.36 43066.19 48036.36 2020-10-13 01:54:22.000 287 21274.77 419.37 43066.22 48036.33 2020-10-13 01:54:23.000 287 21274.78 419.38 43066.19 48036.37 2020-10-13 01:54:24.000 287 21274.80 419.38 43066.19 48036.36 2020-10-13 01:54:25.000 287 21274.80 419.40 43066.20 48036.37 2020-10-13 01:54:26.000 287 21274.83 419.40 43066.19 48036.35 2020-10-13 01:54:27.000 287 21274.77 419.39 43066.15 48036.37 2020-10-13 01:54:28.000 287 21274.78 419.38 43066.17 48036.39 2020-10-13 01:54:29.000 287 21274.79 419.39 43066.18 48036.37 2020-10-13 01:54:30.000 287 21274.79 419.39 43066.18 48036.37 2020-10-13 01:54:31.000 287 21274.81 419.40 43066.18 48036.38 2020-10-13 01:54:32.000 287 21274.84 419.42 43066.20 48036.39 2020-10-13 01:54:33.000 287 21274.86 419.40 43066.20 48036.37 2020-10-13 01:54:34.000 287 21274.83 419.39 43066.18 48036.37 2020-10-13 01:54:35.000 287 21274.82 419.40 43066.17 48036.35 2020-10-13 01:54:36.000 287 21274.81 419.41 43066.17 48036.38 2020-10-13 01:54:37.000 287 21274.85 419.43 43066.16 48036.40 2020-10-13 01:54:38.000 287 21274.87 419.42 43066.14 48036.35 2020-10-13 01:54:39.000 287 21274.88 419.43 43066.15 48036.37 2020-10-13 01:54:40.000 287 21274.87 419.45 43066.17 48036.39 2020-10-13 01:54:41.000 287 21274.86 419.46 43066.16 48036.33 2020-10-13 01:54:42.000 287 21274.86 419.45 43066.14 48036.37 2020-10-13 01:54:43.000 287 21274.87 419.47 43066.14 48036.34 2020-10-13 01:54:44.000 287 21274.90 419.46 43066.10 48036.36 2020-10-13 01:54:45.000 287 21274.92 419.46 43066.12 48036.36 2020-10-13 01:54:46.000 287 21274.90 419.46 43066.14 48036.38 2020-10-13 01:54:47.000 287 21274.86 419.45 43066.15 48036.35 2020-10-13 01:54:48.000 287 21274.90 419.45 43066.14 48036.38 2020-10-13 01:54:49.000 287 21274.90 419.48 43066.14 48036.36 2020-10-13 01:54:50.000 287 21274.89 419.46 43066.13 48036.35 2020-10-13 01:54:51.000 287 21274.90 419.47 43066.12 48036.36 2020-10-13 01:54:52.000 287 21274.90 419.48 43066.12 48036.36 2020-10-13 01:54:53.000 287 21274.91 419.49 43066.14 48036.37 2020-10-13 01:54:54.000 287 21274.92 419.49 43066.14 48036.35 2020-10-13 01:54:55.000 287 21274.94 419.51 43066.12 48036.38 2020-10-13 01:54:56.000 287 21274.92 419.52 43066.13 48036.38 2020-10-13 01:54:57.000 287 21274.91 419.53 43066.14 48036.35 2020-10-13 01:54:58.000 287 21274.91 419.54 43066.13 48036.38 2020-10-13 01:54:59.000 287 21274.92 419.55 43066.10 48036.36 2020-10-13 01:55:00.000 287 21274.92 419.53 43066.11 48036.33 2020-10-13 01:55:01.000 287 21274.95 419.51 43066.12 48036.37 2020-10-13 01:55:02.000 287 21274.95 419.53 43066.16 48036.37 2020-10-13 01:55:03.000 287 21274.99 419.54 43066.13 48036.37 2020-10-13 01:55:04.000 287 21274.98 419.53 43066.16 48036.35 2020-10-13 01:55:05.000 287 21274.96 419.57 43066.14 48036.38 2020-10-13 01:55:06.000 287 21274.97 419.58 43066.12 48036.35 2020-10-13 01:55:07.000 287 21274.98 419.58 43066.11 48036.36 2020-10-13 01:55:08.000 287 21274.96 419.60 43066.10 48036.35 2020-10-13 01:55:09.000 287 21274.93 419.59 43066.12 48036.36 2020-10-13 01:55:10.000 287 21274.93 419.62 43066.12 48036.34 2020-10-13 01:55:11.000 287 21274.94 419.62 43066.08 48036.37 2020-10-13 01:55:12.000 287 21274.92 419.62 43066.10 48036.32 2020-10-13 01:55:13.000 287 21274.93 419.61 43066.11 48036.34 2020-10-13 01:55:14.000 287 21274.93 419.61 43066.09 48036.32 2020-10-13 01:55:15.000 287 21274.91 419.60 43066.09 48036.32 2020-10-13 01:55:16.000 287 21274.90 419.61 43066.08 48036.31 2020-10-13 01:55:17.000 287 21274.92 419.63 43066.08 48036.32 2020-10-13 01:55:18.000 287 21274.94 419.60 43066.06 48036.30 2020-10-13 01:55:19.000 287 21274.91 419.65 43066.07 48036.31 2020-10-13 01:55:20.000 287 21274.90 419.66 43066.06 48036.30 2020-10-13 01:55:21.000 287 21274.90 419.67 43066.08 48036.29 2020-10-13 01:55:22.000 287 21274.90 419.70 43066.06 48036.32 2020-10-13 01:55:23.000 287 21274.91 419.70 43066.04 48036.28 2020-10-13 01:55:24.000 287 21274.89 419.67 43066.05 48036.29 2020-10-13 01:55:25.000 287 21274.92 419.68 43066.06 48036.29 2020-10-13 01:55:26.000 287 21274.94 419.71 43066.05 48036.32 2020-10-13 01:55:27.000 287 21274.97 419.71 43066.06 48036.27 2020-10-13 01:55:28.000 287 21274.95 419.71 43066.01 48036.28 2020-10-13 01:55:29.000 287 21274.92 419.74 43066.01 48036.30 2020-10-13 01:55:30.000 287 21274.93 419.74 43066.05 48036.28 2020-10-13 01:55:31.000 287 21274.93 419.75 43066.07 48036.31 2020-10-13 01:55:32.000 287 21274.92 419.75 43066.05 48036.29 2020-10-13 01:55:33.000 287 21274.91 419.76 43066.05 48036.24 2020-10-13 01:55:34.000 287 21274.90 419.78 43066.05 48036.29 2020-10-13 01:55:35.000 287 21274.90 419.77 43066.05 48036.29 2020-10-13 01:55:36.000 287 21274.90 419.80 43066.06 48036.29 2020-10-13 01:55:37.000 287 21274.87 419.80 43066.04 48036.28 2020-10-13 01:55:38.000 287 21274.89 419.78 43066.05 48036.26 2020-10-13 01:55:39.000 287 21274.92 419.80 43066.04 48036.30 2020-10-13 01:55:40.000 287 21274.93 419.82 43066.04 48036.24 2020-10-13 01:55:41.000 287 21274.91 419.81 43066.05 48036.28 2020-10-13 01:55:42.000 287 21274.94 419.84 43066.02 48036.26 2020-10-13 01:55:43.000 287 21274.93 419.85 43066.02 48036.25 2020-10-13 01:55:44.000 287 21274.90 419.84 43066.03 48036.23 2020-10-13 01:55:45.000 287 21274.89 419.82 43066.01 48036.25 2020-10-13 01:55:46.000 287 21274.90 419.84 43066.03 48036.24 2020-10-13 01:55:47.000 287 21274.89 419.84 43066.04 48036.27 2020-10-13 01:55:48.000 287 21274.88 419.84 43066.00 48036.24 2020-10-13 01:55:49.000 287 21274.90 419.84 43065.98 48036.23 2020-10-13 01:55:50.000 287 21274.88 419.87 43066.01 48036.24 2020-10-13 01:55:51.000 287 21274.91 419.84 43065.99 48036.25 2020-10-13 01:55:52.000 287 21274.90 419.86 43065.99 48036.24 2020-10-13 01:55:53.000 287 21274.85 419.87 43065.99 48036.25 2020-10-13 01:55:54.000 287 21274.88 419.85 43065.99 48036.25 2020-10-13 01:55:55.000 287 21274.87 419.85 43066.00 48036.24 2020-10-13 01:55:56.000 287 21274.87 419.86 43066.01 48036.24 2020-10-13 01:55:57.000 287 21274.86 419.88 43066.01 48036.23 2020-10-13 01:55:58.000 287 21274.83 419.91 43066.00 48036.20 2020-10-13 01:55:59.000 287 21274.78 419.92 43065.98 48036.25 2020-10-13 01:56:00.000 287 21274.73 419.94 43065.97 48036.17 2020-10-13 01:56:01.000 287 21274.70 419.96 43065.94 48036.16 2020-10-13 01:56:02.000 287 21274.63 419.99 43065.92 48036.09 2020-10-13 01:56:03.000 287 21274.58 419.99 43065.86 48036.07 2020-10-13 01:56:04.000 287 21274.57 420.01 43065.84 48036.05 2020-10-13 01:56:05.000 287 21274.54 420.03 43065.90 48036.01 2020-10-13 01:56:06.000 287 21274.54 420.04 43065.85 48035.97 2020-10-13 01:56:07.000 287 21274.48 420.03 43065.83 48035.98 2020-10-13 01:56:08.000 287 21274.47 420.09 43065.83 48035.97 2020-10-13 01:56:09.000 287 21274.45 420.08 43065.82 48035.96 2020-10-13 01:56:10.000 287 21274.47 420.08 43065.83 48035.93 2020-10-13 01:56:11.000 287 21274.44 420.08 43065.82 48035.92 2020-10-13 01:56:12.000 287 21274.43 420.06 43065.83 48035.89 2020-10-13 01:56:13.000 287 21274.39 420.09 43065.83 48035.91 2020-10-13 01:56:14.000 287 21274.38 420.11 43065.82 48035.87 2020-10-13 01:56:15.000 287 21274.35 420.08 43065.79 48035.86 2020-10-13 01:56:16.000 287 21274.33 420.07 43065.78 48035.89 2020-10-13 01:56:17.000 287 21274.32 420.09 43065.81 48035.86 2020-10-13 01:56:18.000 287 21274.34 420.08 43065.82 48035.83 2020-10-13 01:56:19.000 287 21274.32 420.08 43065.83 48035.83 2020-10-13 01:56:20.000 287 21274.33 420.09 43065.82 48035.84 2020-10-13 01:56:21.000 287 21274.32 420.07 43065.80 48035.84 2020-10-13 01:56:22.000 287 21274.32 420.06 43065.82 48035.85 2020-10-13 01:56:23.000 287 21274.30 420.09 43065.83 48035.86 2020-10-13 01:56:24.000 287 21274.29 420.09 43065.78 48035.81 2020-10-13 01:56:25.000 287 21274.29 420.09 43065.83 48035.86 2020-10-13 01:56:26.000 287 21274.26 420.07 43065.88 48035.84 2020-10-13 01:56:27.000 287 21274.24 420.06 43065.88 48035.87 2020-10-13 01:56:28.000 287 21274.25 420.08 43065.88 48035.85 2020-10-13 01:56:29.000 287 21274.23 420.09 43065.83 48035.86 2020-10-13 01:56:30.000 287 21274.25 420.08 43065.84 48035.85 2020-10-13 01:56:31.000 287 21274.23 420.08 43065.87 48035.86 2020-10-13 01:56:32.000 287 21274.23 420.08 43065.88 48035.82 2020-10-13 01:56:33.000 287 21274.22 420.05 43065.87 48035.86 2020-10-13 01:56:34.000 287 21274.24 420.07 43065.89 48035.85 2020-10-13 01:56:35.000 287 21274.21 420.08 43065.87 48035.88 2020-10-13 01:56:36.000 287 21274.17 420.11 43065.86 48035.82 2020-10-13 01:56:37.000 287 21274.17 420.10 43065.87 48035.86 2020-10-13 01:56:38.000 287 21274.18 420.07 43065.89 48035.85 2020-10-13 01:56:39.000 287 21274.20 420.07 43065.90 48035.86 2020-10-13 01:56:40.000 287 21274.18 420.08 43065.92 48035.85 2020-10-13 01:56:41.000 287 21274.16 420.09 43065.88 48035.81 2020-10-13 01:56:42.000 287 21274.20 420.09 43065.90 48035.85 2020-10-13 01:56:43.000 287 21274.17 420.12 43065.89 48035.87 2020-10-13 01:56:44.000 287 21274.17 420.10 43065.88 48035.84 2020-10-13 01:56:45.000 287 21274.15 420.12 43065.89 48035.86 2020-10-13 01:56:46.000 287 21274.18 420.14 43065.89 48035.83 2020-10-13 01:56:47.000 287 21274.17 420.13 43065.92 48035.87 2020-10-13 01:56:48.000 287 21274.16 420.10 43065.88 48035.85 2020-10-13 01:56:49.000 287 21274.15 420.11 43065.88 48035.83 2020-10-13 01:56:50.000 287 21274.16 420.13 43065.86 48035.90 2020-10-13 01:56:51.000 287 21274.17 420.15 43065.92 48035.81 2020-10-13 01:56:52.000 287 21274.14 420.17 43065.92 48035.89 2020-10-13 01:56:53.000 287 21274.13 420.17 43065.92 48035.84 2020-10-13 01:56:54.000 287 21274.11 420.19 43065.95 48035.84 2020-10-13 01:56:55.000 287 21274.12 420.23 43065.92 48035.83 2020-10-13 01:56:56.000 287 21274.11 420.23 43065.91 48035.84 2020-10-13 01:56:57.000 287 21274.07 420.27 43065.90 48035.81 2020-10-13 01:56:58.000 287 21274.07 420.26 43065.87 48035.81 2020-10-13 01:56:59.000 287 21274.03 420.27 43065.89 48035.81 2020-10-13 01:57:00.000 287 21274.06 420.28 43065.88 48035.79 2020-10-13 01:57:01.000 287 21274.05 420.31 43065.89 48035.82 2020-10-13 01:57:02.000 287 21274.06 420.33 43065.89 48035.78 2020-10-13 01:57:03.000 287 21274.04 420.35 43065.90 48035.80 2020-10-13 01:57:04.000 287 21274.01 420.38 43065.90 48035.82 2020-10-13 01:57:05.000 287 21273.99 420.42 43065.89 48035.75 2020-10-13 01:57:06.000 287 21274.00 420.44 43065.89 48035.78 2020-10-13 01:57:07.000 287 21273.98 420.44 43065.87 48035.75 2020-10-13 01:57:08.000 287 21273.97 420.45 43065.87 48035.74 2020-10-13 01:57:09.000 287 21273.97 420.44 43065.89 48035.76 2020-10-13 01:57:10.000 287 21273.95 420.46 43065.90 48035.73 2020-10-13 01:57:11.000 287 21273.93 420.49 43065.84 48035.73 2020-10-13 01:57:12.000 287 21273.90 420.51 43065.86 48035.73 2020-10-13 01:57:13.000 287 21273.93 420.53 43065.85 48035.70 2020-10-13 01:57:14.000 287 21273.90 420.58 43065.87 48035.76 2020-10-13 01:57:15.000 287 21273.91 420.57 43065.89 48035.69 2020-10-13 01:57:16.000 287 21273.92 420.57 43065.87 48035.72 2020-10-13 01:57:17.000 287 21273.88 420.61 43065.89 48035.70 2020-10-13 01:57:18.000 287 21273.86 420.64 43065.87 48035.71 2020-10-13 01:57:19.000 287 21273.86 420.67 43065.90 48035.68 2020-10-13 01:57:20.000 287 21273.86 420.68 43065.86 48035.70 2020-10-13 01:57:21.000 287 21273.86 420.67 43065.84 48035.72 2020-10-13 01:57:22.000 287 21273.84 420.69 43065.85 48035.66 2020-10-13 01:57:23.000 287 21273.85 420.71 43065.90 48035.72 2020-10-13 01:57:24.000 287 21273.85 420.74 43065.87 48035.64 2020-10-13 01:57:25.000 287 21273.85 420.74 43065.90 48035.70 2020-10-13 01:57:26.000 287 21273.84 420.76 43065.88 48035.65 2020-10-13 01:57:27.000 287 21273.85 420.77 43065.90 48035.65 2020-10-13 01:57:28.000 287 21273.82 420.80 43065.84 48035.66 2020-10-13 01:57:29.000 287 21273.79 420.82 43065.83 48035.67 2020-10-13 01:57:30.000 287 21273.79 420.86 43065.84 48035.64 2020-10-13 01:57:31.000 287 21273.77 420.89 43065.82 48035.67 2020-10-13 01:57:32.000 287 21273.79 420.92 43065.82 48035.64 2020-10-13 01:57:33.000 287 21273.77 420.92 43065.86 48035.62 2020-10-13 01:57:34.000 287 21273.79 420.95 43065.83 48035.64 2020-10-13 01:57:35.000 287 21273.76 420.96 43065.83 48035.65 2020-10-13 01:57:36.000 287 21273.69 420.97 43065.82 48035.62 2020-10-13 01:57:37.000 287 21273.74 420.97 43065.82 48035.64 2020-10-13 01:57:38.000 287 21273.75 420.99 43065.82 48035.59 2020-10-13 01:57:39.000 287 21273.71 421.00 43065.82 48035.60 2020-10-13 01:57:40.000 287 21273.72 421.00 43065.86 48035.60 2020-10-13 01:57:41.000 287 21273.68 421.03 43065.84 48035.59 2020-10-13 01:57:42.000 287 21273.66 421.07 43065.85 48035.62 2020-10-13 01:57:43.000 287 21273.64 421.08 43065.83 48035.57 2020-10-13 01:57:44.000 287 21273.64 421.08 43065.83 48035.60 2020-10-13 01:57:45.000 287 21273.64 421.09 43065.85 48035.58 2020-10-13 01:57:46.000 287 21273.63 421.09 43065.85 48035.57 2020-10-13 01:57:47.000 287 21273.61 421.10 43065.83 48035.56 2020-10-13 01:57:48.000 287 21273.59 421.11 43065.87 48035.58 2020-10-13 01:57:49.000 287 21273.58 421.14 43065.88 48035.51 2020-10-13 01:57:50.000 287 21273.56 421.17 43065.86 48035.56 2020-10-13 01:57:51.000 287 21273.55 421.18 43065.84 48035.51 2020-10-13 01:57:52.000 287 21273.53 421.18 43065.83 48035.52 2020-10-13 01:57:53.000 287 21273.50 421.20 43065.85 48035.54 2020-10-13 01:57:54.000 287 21273.46 421.25 43065.82 48035.49 2020-10-13 01:57:55.000 287 21273.47 421.27 43065.83 48035.50 2020-10-13 01:57:56.000 287 21273.46 421.30 43065.83 48035.48 2020-10-13 01:57:57.000 287 21273.44 421.29 43065.81 48035.49 2020-10-13 01:57:58.000 287 21273.39 421.31 43065.83 48035.45 2020-10-13 01:57:59.000 287 21273.40 421.33 43065.86 48035.45 2020-10-13 01:58:00.000 287 21273.38 421.34 43065.87 48035.44 2020-10-13 01:58:01.000 287 21273.39 421.35 43065.85 48035.44 2020-10-13 01:58:02.000 287 21273.36 421.36 43065.82 48035.44 2020-10-13 01:58:03.000 287 21273.34 421.39 43065.83 48035.46 2020-10-13 01:58:04.000 287 21273.30 421.39 43065.82 48035.42 2020-10-13 01:58:05.000 287 21273.30 421.37 43065.85 48035.40 2020-10-13 01:58:06.000 287 21273.32 421.40 43065.85 48035.43 2020-10-13 01:58:07.000 287 21273.29 421.43 43065.84 48035.38 2020-10-13 01:58:08.000 287 21273.27 421.45 43065.85 48035.40 2020-10-13 01:58:09.000 287 21273.25 421.46 43065.86 48035.41 2020-10-13 01:58:10.000 287 21273.22 421.51 43065.84 48035.38 2020-10-13 01:58:11.000 287 21273.22 421.54 43065.81 48035.41 2020-10-13 01:58:12.000 287 21273.23 421.54 43065.81 48035.36 2020-10-13 01:58:13.000 287 21273.19 421.56 43065.85 48035.38 2020-10-13 01:58:14.000 287 21273.17 421.56 43065.84 48035.37 2020-10-13 01:58:15.000 287 21273.15 421.58 43065.85 48035.35 2020-10-13 01:58:16.000 287 21273.15 421.59 43065.82 48035.34 2020-10-13 01:58:17.000 287 21273.14 421.60 43065.82 48035.36 2020-10-13 01:58:18.000 287 21273.10 421.61 43065.85 48035.33 2020-10-13 01:58:19.000 287 21273.09 421.63 43065.85 48035.34 2020-10-13 01:58:20.000 287 21273.10 421.63 43065.85 48035.37 2020-10-13 01:58:21.000 287 21273.07 421.66 43065.87 48035.33 2020-10-13 01:58:22.000 287 21273.07 421.68 43065.87 48035.34 2020-10-13 01:58:23.000 287 21273.04 421.69 43065.86 48035.32 2020-10-13 01:58:24.000 287 21273.02 421.70 43065.84 48035.31 2020-10-13 01:58:25.000 287 21272.99 421.70 43065.88 48035.32 2020-10-13 01:58:26.000 287 21272.96 421.72 43065.87 48035.33 2020-10-13 01:58:27.000 287 21272.93 421.78 43065.85 48035.31 2020-10-13 01:58:28.000 287 21272.92 421.78 43065.88 48035.28 2020-10-13 01:58:29.000 287 21272.91 421.79 43065.86 48035.30 2020-10-13 01:58:30.000 287 21272.89 421.83 43065.87 48035.22 2020-10-13 01:58:31.000 287 21272.89 421.82 43065.87 48035.28 2020-10-13 01:58:32.000 287 21272.86 421.83 43065.87 48035.28 2020-10-13 01:58:33.000 287 21272.86 421.86 43065.86 48035.24 2020-10-13 01:58:34.000 287 21272.84 421.89 43065.83 48035.27 2020-10-13 01:58:35.000 287 21272.82 421.90 43065.86 48035.24 2020-10-13 01:58:36.000 287 21272.80 421.91 43065.89 48035.23 2020-10-13 01:58:37.000 287 21272.79 421.94 43065.88 48035.23 2020-10-13 01:58:38.000 287 21272.80 421.95 43065.89 48035.24 2020-10-13 01:58:39.000 287 21272.77 421.95 43065.88 48035.22 2020-10-13 01:58:40.000 287 21272.69 421.97 43065.86 48035.23 2020-10-13 01:58:41.000 287 21272.69 421.97 43065.88 48035.20 2020-10-13 01:58:42.000 287 21272.70 421.99 43065.86 48035.22 2020-10-13 01:58:43.000 287 21272.71 422.05 43065.87 48035.23 2020-10-13 01:58:44.000 287 21272.69 422.06 43065.88 48035.19 2020-10-13 01:58:45.000 287 21272.66 422.07 43065.86 48035.20 2020-10-13 01:58:46.000 287 21272.64 422.11 43065.89 48035.15 2020-10-13 01:58:47.000 287 21272.62 422.11 43065.90 48035.18 2020-10-13 01:58:48.000 287 21272.61 422.12 43065.86 48035.16 2020-10-13 01:58:49.000 287 21272.58 422.16 43065.88 48035.14 2020-10-13 01:58:50.000 287 21272.54 422.17 43065.88 48035.17 2020-10-13 01:58:51.000 287 21272.54 422.19 43065.88 48035.12 2020-10-13 01:58:52.000 287 21272.53 422.20 43065.90 48035.15 2020-10-13 01:58:53.000 287 21272.50 422.22 43065.90 48035.11 2020-10-13 01:58:54.000 287 21272.51 422.23 43065.86 48035.09 2020-10-13 01:58:55.000 287 21272.47 422.27 43065.87 48035.13 2020-10-13 01:58:56.000 287 21272.43 422.28 43065.88 48035.06 2020-10-13 01:58:57.000 287 21272.41 422.30 43065.91 48035.09 2020-10-13 01:58:58.000 287 21272.43 422.29 43065.87 48035.06 2020-10-13 01:58:59.000 287 21272.41 422.31 43065.85 48035.03 2020-10-13 01:59:00.000 287 21272.39 422.32 43065.88 48035.11 2020-10-13 01:59:01.000 287 21272.37 422.33 43065.87 48035.03 2020-10-13 01:59:02.000 287 21272.35 422.35 43065.86 48035.05 2020-10-13 01:59:03.000 287 21272.33 422.38 43065.84 48035.05 2020-10-13 01:59:04.000 287 21272.31 422.39 43065.88 48035.04 2020-10-13 01:59:05.000 287 21272.27 422.41 43065.88 48035.01 2020-10-13 01:59:06.000 287 21272.27 422.42 43065.88 48035.02 2020-10-13 01:59:07.000 287 21272.23 422.45 43065.86 48034.99 2020-10-13 01:59:08.000 287 21272.21 422.46 43065.88 48034.99 2020-10-13 01:59:09.000 287 21272.20 422.47 43065.90 48034.99 2020-10-13 01:59:10.000 287 21272.17 422.50 43065.87 48034.96 2020-10-13 01:59:11.000 287 21272.16 422.51 43065.87 48035.01 2020-10-13 01:59:12.000 287 21272.18 422.54 43065.87 48034.94 2020-10-13 01:59:13.000 287 21272.15 422.56 43065.84 48034.94 2020-10-13 01:59:14.000 287 21272.11 422.59 43065.82 48034.95 2020-10-13 01:59:15.000 287 21272.10 422.59 43065.83 48034.91 2020-10-13 01:59:16.000 287 21272.12 422.58 43065.86 48034.90 2020-10-13 01:59:17.000 287 21272.11 422.61 43065.85 48034.88 2020-10-13 01:59:18.000 287 21272.11 422.63 43065.86 48034.92 2020-10-13 01:59:19.000 287 21272.06 422.65 43065.85 48034.91 2020-10-13 01:59:20.000 287 21272.07 422.66 43065.86 48034.87 2020-10-13 01:59:21.000 287 21272.03 422.69 43065.84 48034.89 2020-10-13 01:59:22.000 287 21272.01 422.72 43065.83 48034.88 2020-10-13 01:59:23.000 287 21272.01 422.74 43065.81 48034.85 2020-10-13 01:59:24.000 287 21271.98 422.76 43065.80 48034.87 2020-10-13 01:59:25.000 287 21271.98 422.76 43065.83 48034.85 2020-10-13 01:59:26.000 287 21271.98 422.78 43065.82 48034.84 2020-10-13 01:59:27.000 287 21271.98 422.82 43065.84 48034.82 2020-10-13 01:59:28.000 287 21271.95 422.87 43065.81 48034.85 2020-10-13 01:59:29.000 287 21271.96 422.92 43065.79 48034.80 2020-10-13 01:59:30.000 287 21272.04 422.98 43065.79 48034.86 2020-10-13 01:59:31.000 287 21272.07 423.04 43065.80 48034.82 2020-10-13 01:59:32.000 287 21272.11 423.08 43065.72 48034.82 2020-10-13 01:59:33.000 287 21272.10 423.09 43065.71 48034.83 2020-10-13 01:59:34.000 287 21272.06 423.04 43065.75 48034.77 2020-10-13 01:59:35.000 287 21272.00 423.01 43065.78 48034.80 2020-10-13 01:59:36.000 287 21271.92 423.01 43065.80 48034.77 2020-10-13 01:59:37.000 287 21271.84 423.04 43065.82 48034.76 2020-10-13 01:59:38.000 287 21271.79 423.06 43065.81 48034.77 2020-10-13 01:59:39.000 287 21271.78 423.06 43065.82 48034.75 2020-10-13 01:59:40.000 287 21271.77 423.07 43065.83 48034.74 2020-10-13 01:59:41.000 287 21271.73 423.08 43065.85 48034.75 2020-10-13 01:59:42.000 287 21271.70 423.10 43065.84 48034.74 2020-10-13 01:59:43.000 287 21271.71 423.12 43065.85 48034.71 2020-10-13 01:59:44.000 287 21271.70 423.16 43065.81 48034.73 2020-10-13 01:59:45.000 287 21271.69 423.16 43065.84 48034.68 2020-10-13 01:59:46.000 287 21271.65 423.15 43065.82 48034.71 2020-10-13 01:59:47.000 287 21271.66 423.16 43065.80 48034.69 2020-10-13 01:59:48.000 287 21271.65 423.20 43065.81 48034.72 2020-10-13 01:59:49.000 287 21271.64 423.23 43065.82 48034.68 2020-10-13 01:59:50.000 287 21271.61 423.23 43065.82 48034.70 2020-10-13 01:59:51.000 287 21271.60 423.23 43065.83 48034.64 2020-10-13 01:59:52.000 287 21271.58 423.25 43065.82 48034.66 2020-10-13 01:59:53.000 287 21271.58 423.26 43065.81 48034.66 2020-10-13 01:59:54.000 287 21271.56 423.27 43065.86 48034.65 2020-10-13 01:59:55.000 287 21271.53 423.27 43065.86 48034.66 2020-10-13 01:59:56.000 287 21271.53 423.30 43065.85 48034.63 2020-10-13 01:59:57.000 287 21271.54 423.33 43065.81 48034.61 2020-10-13 01:59:58.000 287 21271.51 423.34 43065.83 48034.66 2020-10-13 01:59:59.000 287 21271.48 423.35 43065.88 48034.60 2020-10-13 02:00:00.000 287 21271.47 423.38 43065.83 48034.60 2020-10-13 02:00:01.000 287 21271.45 423.38 43065.82 48034.64 2020-10-13 02:00:02.000 287 21271.45 423.38 43065.80 48034.59 2020-10-13 02:00:03.000 287 21271.45 423.39 43065.82 48034.61 2020-10-13 02:00:04.000 287 21271.44 423.40 43065.82 48034.58 2020-10-13 02:00:05.000 287 21271.43 423.41 43065.81 48034.58 2020-10-13 02:00:06.000 287 21271.43 423.44 43065.79 48034.59 2020-10-13 02:00:07.000 287 21271.45 423.45 43065.78 48034.55 2020-10-13 02:00:08.000 287 21271.41 423.44 43065.82 48034.61 2020-10-13 02:00:09.000 287 21271.38 423.43 43065.84 48034.56 2020-10-13 02:00:10.000 287 21271.39 423.43 43065.82 48034.57 2020-10-13 02:00:11.000 287 21271.39 423.45 43065.86 48034.57 2020-10-13 02:00:12.000 287 21271.38 423.46 43065.85 48034.57 2020-10-13 02:00:13.000 287 21271.36 423.46 43065.87 48034.55 2020-10-13 02:00:14.000 287 21271.35 423.48 43065.87 48034.56 2020-10-13 02:00:15.000 287 21271.36 423.49 43065.88 48034.57 2020-10-13 02:00:16.000 287 21271.33 423.50 43065.86 48034.58 2020-10-13 02:00:17.000 287 21271.34 423.52 43065.86 48034.57 2020-10-13 02:00:18.000 287 21271.32 423.52 43065.86 48034.55 2020-10-13 02:00:19.000 287 21271.29 423.52 43065.86 48034.59 2020-10-13 02:00:20.000 287 21271.29 423.53 43065.85 48034.57 2020-10-13 02:00:21.000 287 21271.29 423.54 43065.86 48034.55 2020-10-13 02:00:22.000 287 21271.29 423.54 43065.86 48034.56 2020-10-13 02:00:23.000 287 21271.28 423.53 43065.86 48034.55 2020-10-13 02:00:24.000 287 21271.27 423.53 43065.85 48034.58 2020-10-13 02:00:25.000 287 21271.27 423.55 43065.86 48034.55 2020-10-13 02:00:26.000 287 21271.28 423.57 43065.86 48034.56 2020-10-13 02:00:27.000 287 21271.28 423.58 43065.88 48034.56 2020-10-13 02:00:28.000 287 21271.28 423.59 43065.85 48034.54 2020-10-13 02:00:29.000 287 21271.25 423.59 43065.86 48034.54 2020-10-13 02:00:30.000 287 21271.25 423.61 43065.85 48034.52 2020-10-13 02:00:31.000 287 21271.25 423.61 43065.86 48034.55 2020-10-13 02:00:32.000 287 21271.24 423.61 43065.85 48034.53 2020-10-13 02:00:33.000 287 21271.24 423.61 43065.87 48034.54 2020-10-13 02:00:34.000 287 21271.24 423.63 43065.82 48034.51 2020-10-13 02:00:35.000 287 21271.20 423.63 43065.83 48034.49 2020-10-13 02:00:36.000 287 21271.20 423.64 43065.86 48034.53 2020-10-13 02:00:37.000 287 21271.19 423.65 43065.85 48034.49 2020-10-13 02:00:38.000 287 21271.20 423.64 43065.84 48034.50 2020-10-13 02:00:39.000 287 21271.21 423.65 43065.85 48034.51 2020-10-13 02:00:40.000 287 21271.17 423.67 43065.82 48034.48 2020-10-13 02:00:41.000 287 21271.14 423.68 43065.85 48034.49 2020-10-13 02:00:42.000 287 21271.17 423.69 43065.84 48034.48 2020-10-13 02:00:43.000 287 21271.17 423.72 43065.83 48034.47 2020-10-13 02:00:44.000 287 21271.15 423.71 43065.83 48034.48 2020-10-13 02:00:45.000 287 21271.12 423.73 43065.77 48034.44 2020-10-13 02:00:46.000 287 21271.11 423.71 43065.80 48034.41 2020-10-13 02:00:47.000 287 21271.12 423.72 43065.82 48034.44 2020-10-13 02:00:48.000 287 21271.12 423.70 43065.79 48034.47 2020-10-13 02:00:49.000 287 21271.15 423.71 43065.79 48034.45 2020-10-13 02:00:50.000 287 21271.13 423.74 43065.80 48034.44 2020-10-13 02:00:51.000 287 21271.14 423.73 43065.84 48034.44 2020-10-13 02:00:52.000 287 21271.10 423.73 43065.85 48034.46 2020-10-13 02:00:53.000 287 21271.10 423.72 43065.82 48034.45 2020-10-13 02:00:54.000 287 21271.13 423.73 43065.81 48034.43 2020-10-13 02:00:55.000 287 21271.15 423.74 43065.79 48034.44 2020-10-13 02:00:56.000 287 21271.12 423.76 43065.77 48034.46 2020-10-13 02:00:57.000 287 21271.11 423.77 43065.79 48034.43 2020-10-13 02:00:58.000 287 21271.13 423.76 43065.79 48034.43 2020-10-13 02:00:59.000 287 21271.10 423.78 43065.81 48034.44 2020-10-13 02:01:00.000 287 21271.11 423.76 43065.82 48034.46 2020-10-13 02:01:01.000 287 21271.13 423.77 43065.84 48034.43 2020-10-13 02:01:02.000 287 21271.15 423.80 43065.83 48034.45 2020-10-13 02:01:03.000 287 21271.14 423.78 43065.82 48034.43 2020-10-13 02:01:04.000 287 21271.15 423.78 43065.80 48034.46 2020-10-13 02:01:05.000 287 21271.15 423.81 43065.80 48034.47 2020-10-13 02:01:06.000 287 21271.23 423.83 43065.79 48034.43 2020-10-13 02:01:07.000 287 21271.24 423.85 43065.79 48034.46 2020-10-13 02:01:08.000 287 21271.27 423.85 43065.79 48034.47 2020-10-13 02:01:09.000 287 21271.30 423.87 43065.78 48034.48 2020-10-13 02:01:10.000 287 21271.33 423.89 43065.78 48034.48 2020-10-13 02:01:11.000 287 21271.31 423.89 43065.76 48034.48 2020-10-13 02:01:12.000 287 21271.31 423.91 43065.74 48034.45 2020-10-13 02:01:13.000 287 21271.31 423.90 43065.78 48034.51 2020-10-13 02:01:14.000 287 21271.31 423.89 43065.76 48034.49 2020-10-13 02:01:15.000 287 21271.29 423.92 43065.78 48034.49 2020-10-13 02:01:16.000 287 21271.31 423.91 43065.79 48034.50 2020-10-13 02:01:17.000 287 21271.33 423.90 43065.78 48034.48 2020-10-13 02:01:18.000 287 21271.31 423.94 43065.78 48034.49 2020-10-13 02:01:19.000 287 21271.30 423.92 43065.75 48034.46 2020-10-13 02:01:20.000 287 21271.28 423.94 43065.77 48034.49 2020-10-13 02:01:21.000 287 21271.28 423.93 43065.78 48034.46 2020-10-13 02:01:22.000 287 21271.28 423.93 43065.78 48034.47 2020-10-13 02:01:23.000 287 21271.26 423.93 43065.77 48034.47 2020-10-13 02:01:24.000 287 21271.27 423.92 43065.77 48034.45 2020-10-13 02:01:25.000 287 21271.28 423.91 43065.78 48034.49 2020-10-13 02:01:26.000 287 21271.27 423.90 43065.80 48034.49 2020-10-13 02:01:27.000 287 21271.27 423.90 43065.77 48034.45 2020-10-13 02:01:28.000 287 21271.27 423.89 43065.79 48034.47 2020-10-13 02:01:29.000 287 21271.27 423.88 43065.80 48034.45 2020-10-13 02:01:30.000 287 21271.25 423.89 43065.79 48034.48 2020-10-13 02:01:31.000 287 21271.30 423.89 43065.79 48034.44 2020-10-13 02:01:32.000 287 21271.29 423.89 43065.76 48034.48 2020-10-13 02:01:33.000 287 21271.26 423.89 43065.78 48034.47 2020-10-13 02:01:34.000 287 21271.27 423.88 43065.81 48034.44 2020-10-13 02:01:35.000 287 21271.24 423.89 43065.79 48034.48 2020-10-13 02:01:36.000 287 21271.22 423.90 43065.79 48034.45 2020-10-13 02:01:37.000 287 21271.24 423.88 43065.79 48034.48 2020-10-13 02:01:38.000 287 21271.25 423.88 43065.78 48034.45 2020-10-13 02:01:39.000 287 21271.23 423.88 43065.79 48034.46 2020-10-13 02:01:40.000 287 21271.26 423.87 43065.80 48034.48 2020-10-13 02:01:41.000 287 21271.25 423.84 43065.79 48034.48 2020-10-13 02:01:42.000 287 21271.25 423.83 43065.79 48034.47 2020-10-13 02:01:43.000 287 21271.22 423.84 43065.82 48034.48 2020-10-13 02:01:44.000 287 21271.20 423.85 43065.81 48034.49 2020-10-13 02:01:45.000 287 21271.19 423.88 43065.80 48034.45 2020-10-13 02:01:46.000 287 21271.18 423.91 43065.78 48034.49 2020-10-13 02:01:47.000 287 21271.21 423.90 43065.78 48034.45 2020-10-13 02:01:48.000 287 21271.22 423.90 43065.81 48034.44 2020-10-13 02:01:49.000 287 21271.19 423.86 43065.82 48034.47 2020-10-13 02:01:50.000 287 21271.18 423.88 43065.82 48034.42 2020-10-13 02:01:51.000 287 21271.13 423.90 43065.79 48034.47 2020-10-13 02:01:52.000 287 21271.18 423.88 43065.83 48034.46 2020-10-13 02:01:53.000 287 21271.18 423.88 43065.83 48034.43 2020-10-13 02:01:54.000 287 21271.17 423.89 43065.80 48034.47 2020-10-13 02:01:55.000 287 21271.16 423.87 43065.85 48034.44 2020-10-13 02:01:56.000 287 21271.12 423.88 43065.84 48034.41 2020-10-13 02:01:57.000 287 21271.13 423.89 43065.79 48034.45 2020-10-13 02:01:58.000 287 21271.12 423.88 43065.78 48034.41 2020-10-13 02:01:59.000 287 21271.11 423.88 43065.79 48034.44 2020-10-13 02:02:00.000 287 21271.14 423.90 43065.81 48034.43 2020-10-13 02:02:01.000 287 21271.11 423.92 43065.82 48034.43 2020-10-13 02:02:02.000 287 21271.10 423.91 43065.85 48034.45 2020-10-13 02:02:03.000 287 21271.12 423.92 43065.83 48034.43 2020-10-13 02:02:04.000 287 21271.11 423.90 43065.82 48034.43 2020-10-13 02:02:05.000 287 21271.11 423.90 43065.83 48034.41 2020-10-13 02:02:06.000 287 21271.10 423.91 43065.80 48034.42 2020-10-13 02:02:07.000 287 21271.08 423.89 43065.79 48034.44 2020-10-13 02:02:08.000 287 21271.08 423.91 43065.80 48034.42 2020-10-13 02:02:09.000 287 21271.08 423.91 43065.78 48034.42 2020-10-13 02:02:10.000 287 21271.06 423.88 43065.81 48034.45 2020-10-13 02:02:11.000 287 21271.06 423.87 43065.84 48034.39 2020-10-13 02:02:12.000 287 21271.04 423.89 43065.80 48034.42 2020-10-13 02:02:13.000 287 21271.06 423.89 43065.82 48034.44 2020-10-13 02:02:14.000 287 21271.05 423.89 43065.82 48034.41 2020-10-13 02:02:15.000 287 21271.05 423.89 43065.82 48034.41 2020-10-13 02:02:16.000 287 21271.09 423.88 43065.83 48034.39 2020-10-13 02:02:17.000 287 21271.07 423.90 43065.82 48034.44 2020-10-13 02:02:18.000 287 21271.08 423.90 43065.82 48034.41 2020-10-13 02:02:19.000 287 21271.07 423.91 43065.80 48034.41 2020-10-13 02:02:20.000 287 21271.06 423.89 43065.83 48034.40 2020-10-13 02:02:21.000 287 21271.06 423.89 43065.81 48034.40 2020-10-13 02:02:22.000 287 21271.03 423.90 43065.83 48034.40 2020-10-13 02:02:23.000 287 21271.04 423.91 43065.85 48034.43 2020-10-13 02:02:24.000 287 21271.03 423.91 43065.90 48034.39 2020-10-13 02:02:25.000 287 21271.03 423.90 43065.82 48034.44 2020-10-13 02:02:26.000 287 21271.03 423.92 43065.81 48034.40 2020-10-13 02:02:27.000 287 21271.03 423.94 43065.84 48034.39 2020-10-13 02:02:28.000 287 21270.98 423.93 43065.83 48034.43 2020-10-13 02:02:29.000 287 21271.02 423.91 43065.80 48034.39 2020-10-13 02:02:30.000 287 21271.00 423.91 43065.81 48034.43 2020-10-13 02:02:31.000 287 21271.02 423.92 43065.87 48034.37 2020-10-13 02:02:32.000 287 21271.02 423.93 43065.87 48034.41 2020-10-13 02:02:33.000 287 21271.03 423.95 43065.87 48034.40 2020-10-13 02:02:34.000 287 21271.01 423.93 43065.88 48034.41 2020-10-13 02:02:35.000 287 21271.00 423.93 43065.87 48034.41 2020-10-13 02:02:36.000 287 21270.99 423.93 43065.88 48034.39 2020-10-13 02:02:37.000 287 21270.98 423.91 43065.90 48034.41 2020-10-13 02:02:38.000 287 21271.01 423.91 43065.88 48034.42 2020-10-13 02:02:39.000 287 21271.02 423.92 43065.88 48034.39 2020-10-13 02:02:40.000 287 21271.00 423.92 43065.86 48034.39 2020-10-13 02:02:41.000 287 21270.98 423.93 43065.86 48034.44 2020-10-13 02:02:42.000 287 21270.96 423.94 43065.88 48034.42 2020-10-13 02:02:43.000 287 21270.99 423.90 43065.88 48034.43 2020-10-13 02:02:44.000 287 21271.00 423.89 43065.88 48034.42 2020-10-13 02:02:45.000 287 21270.96 423.91 43065.91 48034.40 2020-10-13 02:02:46.000 287 21270.97 423.92 43065.92 48034.43 2020-10-13 02:02:47.000 287 21270.96 423.90 43065.91 48034.41 2020-10-13 02:02:48.000 287 21270.93 423.92 43065.86 48034.40 2020-10-13 02:02:49.000 287 21270.95 423.91 43065.90 48034.42 2020-10-13 02:02:50.000 287 21270.95 423.89 43065.87 48034.39 2020-10-13 02:02:51.000 287 21270.95 423.89 43065.89 48034.44 2020-10-13 02:02:52.000 287 21270.95 423.90 43065.89 48034.43 2020-10-13 02:02:53.000 287 21270.94 423.90 43065.89 48034.40 2020-10-13 02:02:54.000 287 21270.95 423.89 43065.85 48034.41 2020-10-13 02:02:55.000 287 21270.96 423.89 43065.89 48034.42 2020-10-13 02:02:56.000 287 21270.94 423.89 43065.89 48034.41 2020-10-13 02:02:57.000 287 21270.97 423.89 43065.87 48034.43 2020-10-13 02:02:58.000 287 21270.97 423.92 43065.86 48034.38 2020-10-13 02:02:59.000 287 21270.97 423.90 43065.90 48034.44 2020-10-13 02:03:00.000 287 21270.94 423.91 43065.88 48034.41 2020-10-13 02:03:01.000 287 21270.92 423.92 43065.89 48034.41 2020-10-13 02:03:02.000 287 21270.96 423.90 43065.88 48034.43 2020-10-13 02:03:03.000 287 21270.96 423.91 43065.89 48034.40 2020-10-13 02:03:04.000 287 21270.97 423.89 43065.90 48034.41 2020-10-13 02:03:05.000 287 21270.95 423.86 43065.92 48034.41 2020-10-13 02:03:06.000 287 21270.96 423.88 43065.89 48034.38 2020-10-13 02:03:07.000 287 21270.96 423.89 43065.89 48034.42 2020-10-13 02:03:08.000 287 21270.97 423.87 43065.89 48034.40 2020-10-13 02:03:09.000 287 21270.97 423.86 43065.90 48034.41 2020-10-13 02:03:10.000 287 21270.98 423.86 43065.90 48034.43 2020-10-13 02:03:11.000 287 21270.98 423.84 43065.91 48034.40 2020-10-13 02:03:12.000 287 21270.96 423.87 43065.91 48034.41 2020-10-13 02:03:13.000 287 21270.96 423.86 43065.88 48034.39 2020-10-13 02:03:14.000 287 21270.97 423.87 43065.90 48034.38 2020-10-13 02:03:15.000 287 21270.96 423.88 43065.86 48034.39 2020-10-13 02:03:16.000 287 21270.95 423.88 43065.88 48034.40 2020-10-13 02:03:17.000 287 21270.95 423.88 43065.90 48034.40 2020-10-13 02:03:18.000 287 21270.96 423.87 43065.89 48034.39 2020-10-13 02:03:19.000 287 21270.95 423.84 43065.89 48034.42 2020-10-13 02:03:20.000 287 21270.94 423.83 43065.90 48034.40 2020-10-13 02:03:21.000 287 21270.95 423.84 43065.89 48034.41 2020-10-13 02:03:22.000 287 21270.99 423.85 43065.88 48034.39 2020-10-13 02:03:23.000 287 21270.98 423.83 43065.89 48034.42 2020-10-13 02:03:24.000 287 21270.99 423.83 43065.89 48034.42 2020-10-13 02:03:25.000 287 21270.98 423.81 43065.92 48034.41 2020-10-13 02:03:26.000 287 21270.99 423.82 43065.90 48034.41 2020-10-13 02:03:27.000 287 21270.98 423.82 43065.89 48034.40 2020-10-13 02:03:28.000 287 21270.99 423.78 43065.89 48034.42 2020-10-13 02:03:29.000 287 21270.98 423.77 43065.91 48034.41 2020-10-13 02:03:30.000 287 21270.99 423.79 43065.94 48034.44 2020-10-13 02:03:31.000 287 21270.99 423.77 43065.92 48034.41 2020-10-13 02:03:32.000 287 21271.01 423.76 43065.89 48034.40 2020-10-13 02:03:33.000 287 21270.99 423.76 43065.90 48034.42 2020-10-13 02:03:34.000 287 21270.95 423.78 43065.88 48034.43 2020-10-13 02:03:35.000 287 21270.94 423.78 43065.85 48034.42 2020-10-13 02:03:36.000 287 21270.96 423.77 43065.88 48034.43 2020-10-13 02:03:37.000 287 21270.98 423.74 43065.93 48034.45 2020-10-13 02:03:38.000 287 21270.98 423.78 43065.86 48034.42 2020-10-13 02:03:39.000 287 21271.01 423.78 43065.87 48034.46 2020-10-13 02:03:40.000 287 21271.02 423.77 43065.91 48034.42 2020-10-13 02:03:41.000 287 21271.03 423.77 43065.90 48034.45 2020-10-13 02:03:42.000 287 21271.04 423.77 43065.92 48034.46 2020-10-13 02:03:43.000 287 21271.04 423.78 43065.92 48034.46 2020-10-13 02:03:44.000 287 21271.06 423.80 43065.90 48034.48 2020-10-13 02:03:45.000 287 21271.09 423.79 43065.92 48034.48 2020-10-13 02:03:46.000 287 21271.11 423.78 43065.94 48034.49 2020-10-13 02:03:47.000 287 21271.13 423.77 43065.94 48034.54 2020-10-13 02:03:48.000 287 21271.15 423.78 43065.92 48034.51 2020-10-13 02:03:49.000 287 21271.11 423.79 43065.91 48034.55 2020-10-13 02:03:50.000 287 21271.15 423.75 43065.95 48034.59 2020-10-13 02:03:51.000 287 21271.20 423.73 43066.00 48034.57 2020-10-13 02:03:52.000 287 21271.22 423.74 43065.99 48034.64 2020-10-13 02:03:53.000 287 21271.22 423.72 43066.02 48034.67 2020-10-13 02:03:54.000 287 21271.25 423.72 43066.06 48034.67 2020-10-13 02:03:55.000 287 21271.27 423.73 43066.05 48034.68 2020-10-13 02:03:56.000 287 21271.24 423.72 43066.06 48034.70 2020-10-13 02:03:57.000 287 21271.26 423.72 43066.05 48034.71 2020-10-13 02:03:58.000 287 21271.28 423.70 43066.06 48034.69 2020-10-13 02:03:59.000 287 21271.28 423.71 43066.05 48034.72 2020-10-13 02:04:00.000 287 21271.26 423.70 43066.06 48034.75 2020-10-13 02:04:01.000 287 21271.32 423.70 43066.06 48034.70 2020-10-13 02:04:02.000 287 21271.36 423.68 43066.04 48034.73 2020-10-13 02:04:03.000 287 21271.34 423.68 43066.07 48034.73 2020-10-13 02:04:04.000 287 21271.34 423.68 43066.06 48034.76 2020-10-13 02:04:05.000 287 21271.36 423.68 43066.08 48034.76 2020-10-13 02:04:06.000 287 21271.37 423.66 43066.09 48034.74 2020-10-13 02:04:07.000 287 21271.36 423.64 43066.08 48034.76 2020-10-13 02:04:08.000 287 21271.36 423.62 43066.04 48034.76 2020-10-13 02:04:09.000 287 21271.41 423.60 43066.08 48034.81 2020-10-13 02:04:10.000 287 21271.42 423.58 43066.10 48034.80 2020-10-13 02:04:11.000 287 21271.42 423.59 43066.09 48034.79 2020-10-13 02:04:12.000 287 21271.44 423.58 43066.13 48034.83 2020-10-13 02:04:13.000 287 21271.43 423.56 43066.11 48034.82 2020-10-13 02:04:14.000 287 21271.44 423.53 43066.13 48034.84 2020-10-13 02:04:15.000 287 21271.44 423.50 43066.14 48034.81 2020-10-13 02:04:16.000 287 21271.45 423.48 43066.14 48034.83 2020-10-13 02:04:17.000 287 21271.46 423.48 43066.16 48034.84 2020-10-13 02:04:18.000 287 21271.49 423.49 43066.16 48034.83 2020-10-13 02:04:19.000 287 21271.51 423.46 43066.15 48034.90 2020-10-13 02:04:20.000 287 21271.52 423.44 43066.16 48034.88 2020-10-13 02:04:21.000 287 21271.49 423.46 43066.15 48034.88 2020-10-13 02:04:22.000 287 21271.53 423.47 43066.15 48034.91 2020-10-13 02:04:23.000 287 21271.54 423.45 43066.17 48034.88 2020-10-13 02:04:24.000 287 21271.51 423.43 43066.16 48034.89 2020-10-13 02:04:25.000 287 21271.51 423.42 43066.12 48034.88 2020-10-13 02:04:26.000 287 21271.54 423.39 43066.13 48034.92 2020-10-13 02:04:27.000 287 21271.53 423.38 43066.15 48034.90 2020-10-13 02:04:28.000 287 21271.55 423.34 43066.16 48034.94 2020-10-13 02:04:29.000 287 21271.53 423.33 43066.16 48034.94 2020-10-13 02:04:30.000 287 21271.53 423.34 43066.18 48034.91 2020-10-13 02:04:31.000 287 21271.55 423.33 43066.17 48034.97 2020-10-13 02:04:32.000 287 21271.59 423.28 43066.18 48034.96 2020-10-13 02:04:33.000 287 21271.58 423.26 43066.19 48034.95 2020-10-13 02:04:34.000 287 21271.60 423.23 43066.22 48034.99 2020-10-13 02:04:35.000 287 21271.62 423.21 43066.23 48034.95 2020-10-13 02:04:36.000 287 21271.62 423.21 43066.20 48034.98 2020-10-13 02:04:37.000 287 21271.61 423.21 43066.18 48034.99 2020-10-13 02:04:38.000 287 21271.65 423.18 43066.19 48034.97 2020-10-13 02:04:39.000 287 21271.62 423.18 43066.20 48035.02 2020-10-13 02:04:40.000 287 21271.66 423.16 43066.20 48034.99 2020-10-13 02:04:41.000 287 21271.65 423.15 43066.24 48035.02 2020-10-13 02:04:42.000 287 21271.67 423.15 43066.27 48035.03 2020-10-13 02:04:43.000 287 21271.71 423.12 43066.26 48035.01 2020-10-13 02:04:44.000 287 21271.70 423.10 43066.25 48035.03 2020-10-13 02:04:45.000 287 21271.69 423.08 43066.24 48034.99 2020-10-13 02:04:46.000 287 21271.68 423.07 43066.25 48035.00 2020-10-13 02:04:47.000 287 21271.67 423.06 43066.26 48035.01 2020-10-13 02:04:48.000 287 21271.67 423.04 43066.22 48035.02 2020-10-13 02:04:49.000 287 21271.67 423.01 43066.23 48035.03 2020-10-13 02:04:50.000 287 21271.65 422.99 43066.24 48035.02 2020-10-13 02:04:51.000 287 21271.68 422.96 43066.26 48035.03 2020-10-13 02:04:52.000 287 21271.69 422.94 43066.28 48035.02 2020-10-13 02:04:53.000 287 21271.68 422.92 43066.26 48035.03 2020-10-13 02:04:54.000 287 21271.70 422.89 43066.31 48035.07 2020-10-13 02:04:55.000 287 21271.69 422.84 43066.35 48035.05 2020-10-13 02:04:56.000 287 21271.68 422.82 43066.32 48035.09 2020-10-13 02:04:57.000 287 21271.70 422.80 43066.30 48035.04 2020-10-13 02:04:58.000 287 21271.70 422.78 43066.32 48035.08 2020-10-13 02:04:59.000 287 21271.68 422.79 43066.29 48035.04 2020-10-13 02:05:00.000 287 21271.70 422.77 43066.32 48035.09 2020-10-13 02:05:01.000 287 21271.71 422.73 43066.32 48035.08 2020-10-13 02:05:02.000 287 21271.70 422.69 43066.31 48035.06 2020-10-13 02:05:03.000 287 21271.70 422.63 43066.34 48035.09 2020-10-13 02:05:04.000 287 21271.67 422.62 43066.32 48035.08 2020-10-13 02:05:05.000 287 21271.71 422.60 43066.34 48035.08 2020-10-13 02:05:06.000 287 21271.71 422.57 43066.30 48035.10 2020-10-13 02:05:07.000 287 21271.69 422.53 43066.28 48035.10 2020-10-13 02:05:08.000 287 21271.71 422.52 43066.32 48035.11 2020-10-13 02:05:09.000 287 21271.70 422.51 43066.33 48035.12 2020-10-13 02:05:10.000 287 21271.71 422.47 43066.35 48035.12 2020-10-13 02:05:11.000 287 21271.73 422.44 43066.35 48035.10 2020-10-13 02:05:12.000 287 21271.74 422.40 43066.35 48035.15 2020-10-13 02:05:13.000 287 21271.73 422.37 43066.37 48035.14 2020-10-13 02:05:14.000 287 21271.77 422.32 43066.38 48035.14 2020-10-13 02:05:15.000 287 21271.77 422.30 43066.38 48035.18 2020-10-13 02:05:16.000 287 21271.77 422.25 43066.40 48035.20 2020-10-13 02:05:17.000 287 21271.78 422.20 43066.46 48035.23 2020-10-13 02:05:18.000 287 21271.80 422.19 43066.47 48035.18 2020-10-13 02:05:19.000 287 21271.81 422.13 43066.48 48035.26 2020-10-13 02:05:20.000 287 21271.81 422.11 43066.49 48035.22 2020-10-13 02:05:21.000 287 21271.80 422.09 43066.47 48035.28 2020-10-13 02:05:22.000 287 21271.81 422.05 43066.46 48035.28 2020-10-13 02:05:23.000 287 21271.80 422.01 43066.47 48035.27 2020-10-13 02:05:24.000 287 21271.80 421.99 43066.50 48035.31 2020-10-13 02:05:25.000 287 21271.80 421.95 43066.50 48035.29 2020-10-13 02:05:26.000 287 21271.82 421.93 43066.51 48035.37 2020-10-13 02:05:27.000 287 21271.81 421.92 43066.51 48035.32 2020-10-13 02:05:28.000 287 21271.81 421.89 43066.53 48035.36 2020-10-13 02:05:29.000 287 21271.80 421.90 43066.53 48035.35 2020-10-13 02:05:30.000 287 21271.80 421.87 43066.51 48035.36 2020-10-13 02:05:31.000 287 21271.79 421.85 43066.51 48035.36 2020-10-13 02:05:32.000 287 21271.80 421.82 43066.54 48035.35 2020-10-13 02:05:33.000 287 21271.79 421.82 43066.51 48035.38 2020-10-13 02:05:34.000 287 21271.79 421.80 43066.55 48035.36 2020-10-13 02:05:35.000 287 21271.81 421.77 43066.53 48035.36 2020-10-13 02:05:36.000 287 21271.80 421.75 43066.57 48035.37 2020-10-13 02:05:37.000 287 21271.77 421.76 43066.56 48035.36 2020-10-13 02:05:38.000 287 21271.79 421.75 43066.56 48035.37 2020-10-13 02:05:39.000 287 21271.80 421.73 43066.56 48035.37 2020-10-13 02:05:40.000 287 21271.78 421.72 43066.53 48035.36 2020-10-13 02:05:41.000 287 21271.81 421.69 43066.56 48035.38 2020-10-13 02:05:42.000 287 21271.81 421.71 43066.54 48035.36 2020-10-13 02:05:43.000 287 21271.82 421.67 43066.54 48035.40 2020-10-13 02:05:44.000 287 21271.82 421.65 43066.57 48035.35 2020-10-13 02:05:45.000 287 21271.82 421.66 43066.59 48035.39 2020-10-13 02:05:46.000 287 21271.82 421.66 43066.58 48035.37 2020-10-13 02:05:47.000 287 21271.83 421.64 43066.55 48035.39 2020-10-13 02:05:48.000 287 21271.83 421.61 43066.56 48035.40 2020-10-13 02:05:49.000 287 21271.82 421.61 43066.54 48035.34 2020-10-13 02:05:50.000 287 21271.80 421.61 43066.57 48035.43 2020-10-13 02:05:51.000 287 21271.80 421.60 43066.57 48035.38 2020-10-13 02:05:52.000 287 21271.77 421.59 43066.55 48035.40 2020-10-13 02:05:53.000 287 21271.82 421.57 43066.52 48035.35 2020-10-13 02:05:54.000 287 21271.80 421.52 43066.54 48035.40 2020-10-13 02:05:55.000 287 21271.81 421.51 43066.54 48035.36 2020-10-13 02:05:56.000 287 21271.80 421.50 43066.52 48035.35 2020-10-13 02:05:57.000 287 21271.79 421.49 43066.52 48035.38 2020-10-13 02:05:58.000 287 21271.78 421.49 43066.51 48035.38 2020-10-13 02:05:59.000 287 21271.80 421.48 43066.55 48035.38 2020-10-13 02:06:00.000 287 21271.83 421.47 43066.54 48035.38 2020-10-13 02:06:01.000 287 21271.80 421.44 43066.52 48035.36 2020-10-13 02:06:02.000 287 21271.76 421.46 43066.53 48035.34 2020-10-13 02:06:03.000 287 21271.75 421.44 43066.52 48035.37 2020-10-13 02:06:04.000 287 21271.79 421.43 43066.52 48035.35 2020-10-13 02:06:05.000 287 21271.75 421.43 43066.53 48035.34 2020-10-13 02:06:06.000 287 21271.79 421.40 43066.55 48035.35 2020-10-13 02:06:07.000 287 21271.82 421.38 43066.56 48035.34 2020-10-13 02:06:08.000 287 21271.82 421.38 43066.55 48035.36 2020-10-13 02:06:09.000 287 21271.82 421.37 43066.55 48035.34 2020-10-13 02:06:10.000 287 21271.82 421.35 43066.54 48035.36 2020-10-13 02:06:11.000 287 21271.80 421.35 43066.54 48035.34 2020-10-13 02:06:12.000 287 21271.82 421.32 43066.54 48035.35 2020-10-13 02:06:13.000 287 21271.82 421.30 43066.51 48035.36 2020-10-13 02:06:14.000 287 21271.79 421.30 43066.58 48035.34 2020-10-13 02:06:15.000 287 21271.78 421.33 43066.53 48035.38 2020-10-13 02:06:16.000 287 21271.78 421.32 43066.54 48035.35 2020-10-13 02:06:17.000 287 21271.80 421.32 43066.52 48035.35 2020-10-13 02:06:18.000 287 21271.80 421.31 43066.52 48035.33 2020-10-13 02:06:19.000 287 21271.80 421.28 43066.50 48035.33 2020-10-13 02:06:20.000 287 21271.81 421.29 43066.54 48035.36 2020-10-13 02:06:21.000 287 21271.81 421.30 43066.52 48035.33 2020-10-13 02:06:22.000 287 21271.83 421.29 43066.50 48035.36 2020-10-13 02:06:23.000 287 21271.84 421.29 43066.53 48035.37 2020-10-13 02:06:24.000 287 21271.81 421.29 43066.51 48035.35 2020-10-13 02:06:25.000 287 21271.83 421.28 43066.52 48035.36 2020-10-13 02:06:26.000 287 21271.85 421.28 43066.52 48035.36 2020-10-13 02:06:27.000 287 21271.87 421.28 43066.54 48035.35 2020-10-13 02:06:28.000 287 21271.87 421.27 43066.55 48035.37 2020-10-13 02:06:29.000 287 21271.87 421.28 43066.53 48035.36 2020-10-13 02:06:30.000 287 21271.86 421.31 43066.50 48035.35 2020-10-13 02:06:31.000 287 21271.86 421.31 43066.51 48035.36 2020-10-13 02:06:32.000 287 21271.86 421.27 43066.51 48035.33 2020-10-13 02:06:33.000 287 21271.90 421.27 43066.51 48035.34 2020-10-13 02:06:34.000 287 21271.88 421.26 43066.51 48035.32 2020-10-13 02:06:35.000 287 21271.89 421.23 43066.50 48035.34 2020-10-13 02:06:36.000 287 21271.93 421.21 43066.50 48035.35 2020-10-13 02:06:37.000 287 21271.94 421.20 43066.48 48035.34 2020-10-13 02:06:38.000 287 21271.92 421.23 43066.46 48035.37 2020-10-13 02:06:39.000 287 21271.96 421.23 43066.50 48035.34 2020-10-13 02:06:40.000 287 21271.97 421.21 43066.49 48035.37 2020-10-13 02:06:41.000 287 21271.97 421.19 43066.49 48035.34 2020-10-13 02:06:42.000 287 21271.95 421.19 43066.50 48035.38 2020-10-13 02:06:43.000 287 21271.96 421.14 43066.51 48035.36 2020-10-13 02:06:44.000 287 21271.96 421.12 43066.51 48035.36 2020-10-13 02:06:45.000 287 21272.00 421.12 43066.52 48035.37 2020-10-13 02:06:46.000 287 21272.04 421.11 43066.48 48035.37 2020-10-13 02:06:47.000 287 21272.03 421.08 43066.51 48035.36 2020-10-13 02:06:48.000 287 21272.05 421.07 43066.48 48035.38 2020-10-13 02:06:49.000 287 21272.06 421.05 43066.46 48035.40 2020-10-13 02:06:50.000 287 21272.06 421.04 43066.48 48035.40 2020-10-13 02:06:51.000 287 21272.06 421.03 43066.50 48035.38 2020-10-13 02:06:52.000 287 21272.08 421.01 43066.49 48035.42 2020-10-13 02:06:53.000 287 21272.08 420.99 43066.49 48035.41 2020-10-13 02:06:54.000 287 21272.09 420.97 43066.52 48035.41 2020-10-13 02:06:55.000 287 21272.08 420.96 43066.49 48035.42 2020-10-13 02:06:56.000 287 21272.09 420.96 43066.49 48035.41 2020-10-13 02:06:57.000 287 21272.10 420.91 43066.50 48035.42 2020-10-13 02:06:58.000 287 21272.11 420.90 43066.52 48035.43 2020-10-13 02:06:59.000 287 21272.14 420.86 43066.51 48035.44 2020-10-13 02:07:00.000 287 21272.15 420.82 43066.52 48035.42 2020-10-13 02:07:01.000 287 21272.17 420.82 43066.53 48035.46 2020-10-13 02:07:02.000 287 21272.17 420.81 43066.49 48035.45 2020-10-13 02:07:03.000 287 21272.17 420.78 43066.52 48035.45 2020-10-13 02:07:04.000 287 21272.18 420.77 43066.51 48035.46 2020-10-13 02:07:05.000 287 21272.19 420.73 43066.49 48035.48 2020-10-13 02:07:06.000 287 21272.21 420.71 43066.52 48035.50 2020-10-13 02:07:07.000 287 21272.20 420.70 43066.51 48035.47 2020-10-13 02:07:08.000 287 21272.22 420.65 43066.52 48035.50 2020-10-13 02:07:09.000 287 21272.24 420.64 43066.55 48035.54 2020-10-13 02:07:10.000 287 21272.22 420.61 43066.56 48035.52 2020-10-13 02:07:11.000 287 21272.22 420.62 43066.58 48035.53 2020-10-13 02:07:12.000 287 21272.24 420.61 43066.56 48035.51 2020-10-13 02:07:13.000 287 21272.23 420.60 43066.55 48035.53 2020-10-13 02:07:14.000 287 21272.23 420.59 43066.57 48035.55 2020-10-13 02:07:15.000 287 21272.25 420.58 43066.56 48035.56 2020-10-13 02:07:16.000 287 21272.26 420.56 43066.51 48035.51 2020-10-13 02:07:17.000 287 21272.24 420.57 43066.53 48035.52 2020-10-13 02:07:18.000 287 21272.24 420.57 43066.56 48035.55 2020-10-13 02:07:19.000 287 21272.25 420.58 43066.53 48035.51 2020-10-13 02:07:20.000 287 21272.25 420.57 43066.53 48035.54 2020-10-13 02:07:21.000 287 21272.26 420.55 43066.51 48035.50 2020-10-13 02:07:22.000 287 21272.28 420.54 43066.51 48035.52 2020-10-13 02:07:23.000 287 21272.28 420.54 43066.51 48035.52 2020-10-13 02:07:24.000 287 21272.28 420.52 43066.49 48035.53 2020-10-13 02:07:25.000 287 21272.26 420.50 43066.51 48035.51 2020-10-13 02:07:26.000 287 21272.27 420.47 43066.52 48035.49 2020-10-13 02:07:27.000 287 21272.25 420.48 43066.51 48035.51 2020-10-13 02:07:28.000 287 21272.26 420.50 43066.49 48035.49 2020-10-13 02:07:29.000 287 21272.27 420.50 43066.50 48035.52 2020-10-13 02:07:30.000 287 21272.29 420.49 43066.51 48035.51 2020-10-13 02:07:31.000 287 21272.28 420.49 43066.48 48035.47 2020-10-13 02:07:32.000 287 21272.28 420.51 43066.49 48035.51 2020-10-13 02:07:33.000 287 21272.28 420.49 43066.46 48035.51 2020-10-13 02:07:34.000 287 21272.30 420.49 43066.46 48035.51 2020-10-13 02:07:35.000 287 21272.33 420.48 43066.46 48035.50 2020-10-13 02:07:36.000 287 21272.31 420.46 43066.47 48035.52 2020-10-13 02:07:37.000 287 21272.31 420.43 43066.48 48035.49 2020-10-13 02:07:38.000 287 21272.31 420.43 43066.46 48035.51 2020-10-13 02:07:39.000 287 21272.27 420.43 43066.47 48035.51 2020-10-13 02:07:40.000 287 21272.29 420.42 43066.52 48035.51 2020-10-13 02:07:41.000 287 21272.29 420.38 43066.53 48035.53 2020-10-13 02:07:42.000 287 21272.28 420.37 43066.54 48035.52 2020-10-13 02:07:43.000 287 21272.29 420.37 43066.52 48035.51 2020-10-13 02:07:44.000 287 21272.32 420.34 43066.51 48035.52 2020-10-13 02:07:45.000 287 21272.33 420.35 43066.48 48035.54 2020-10-13 02:07:46.000 287 21272.34 420.36 43066.47 48035.51 2020-10-13 02:07:47.000 287 21272.32 420.34 43066.51 48035.50 2020-10-13 02:07:48.000 287 21272.32 420.32 43066.50 48035.52 2020-10-13 02:07:49.000 287 21272.31 420.32 43066.46 48035.49 2020-10-13 02:07:50.000 287 21272.32 420.33 43066.45 48035.50 2020-10-13 02:07:51.000 287 21272.31 420.31 43066.47 48035.51 2020-10-13 02:07:52.000 287 21272.35 420.28 43066.47 48035.50 2020-10-13 02:07:53.000 287 21272.36 420.27 43066.46 48035.52 2020-10-13 02:07:54.000 287 21272.39 420.26 43066.47 48035.50 2020-10-13 02:07:55.000 287 21272.38 420.22 43066.48 48035.52 2020-10-13 02:07:56.000 287 21272.35 420.21 43066.47 48035.48 2020-10-13 02:07:57.000 287 21272.37 420.21 43066.44 48035.51 2020-10-13 02:07:58.000 287 21272.40 420.23 43066.48 48035.51 2020-10-13 02:07:59.000 287 21272.37 420.23 43066.46 48035.52 2020-10-13 02:08:00.000 287 21272.37 420.18 43066.45 48035.50 2020-10-13 02:08:01.000 287 21272.41 420.13 43066.47 48035.51 2020-10-13 02:08:02.000 287 21272.40 420.12 43066.47 48035.55 2020-10-13 02:08:03.000 287 21272.39 420.11 43066.47 48035.55 2020-10-13 02:08:04.000 287 21272.42 420.12 43066.49 48035.54 2020-10-13 02:08:05.000 287 21272.43 420.15 43066.49 48035.57 2020-10-13 02:08:06.000 287 21272.47 420.12 43066.49 48035.56 2020-10-13 02:08:07.000 287 21272.47 420.11 43066.47 48035.56 2020-10-13 02:08:08.000 287 21272.49 420.10 43066.45 48035.55 2020-10-13 02:08:09.000 287 21272.51 420.09 43066.50 48035.60 2020-10-13 02:08:10.000 287 21272.50 420.06 43066.45 48035.58 2020-10-13 02:08:11.000 287 21272.50 420.01 43066.47 48035.58 2020-10-13 02:08:12.000 287 21272.55 420.01 43066.52 48035.62 2020-10-13 02:08:13.000 287 21272.56 420.00 43066.52 48035.61 2020-10-13 02:08:14.000 287 21272.55 419.98 43066.52 48035.66 2020-10-13 02:08:15.000 287 21272.56 420.00 43066.52 48035.65 2020-10-13 02:08:16.000 287 21272.59 420.01 43066.51 48035.66 2020-10-13 02:08:17.000 287 21272.61 419.99 43066.50 48035.65 2020-10-13 02:08:18.000 287 21272.61 419.97 43066.53 48035.64 2020-10-13 02:08:19.000 287 21272.61 419.94 43066.50 48035.68 2020-10-13 02:08:20.000 287 21272.62 419.92 43066.54 48035.66 2020-10-13 02:08:21.000 287 21272.62 419.91 43066.55 48035.68 2020-10-13 02:08:22.000 287 21272.61 419.90 43066.51 48035.66 2020-10-13 02:08:23.000 287 21272.65 419.87 43066.57 48035.70 2020-10-13 02:08:24.000 287 21272.64 419.84 43066.56 48035.69 2020-10-13 02:08:25.000 287 21272.63 419.80 43066.54 48035.72 2020-10-13 02:08:26.000 287 21272.62 419.76 43066.53 48035.71 2020-10-13 02:08:27.000 287 21272.60 419.73 43066.52 48035.69 2020-10-13 02:08:28.000 287 21272.59 419.70 43066.53 48035.69 2020-10-13 02:08:29.000 287 21272.55 419.68 43066.54 48035.66 2020-10-13 02:08:30.000 287 21272.58 419.65 43066.52 48035.67 2020-10-13 02:08:31.000 287 21272.59 419.64 43066.48 48035.68 2020-10-13 02:08:32.000 287 21272.58 419.61 43066.46 48035.66 2020-10-13 02:08:33.000 287 21272.60 419.59 43066.47 48035.63 2020-10-13 02:08:34.000 287 21272.61 419.60 43066.51 48035.65 2020-10-13 02:08:35.000 287 21272.63 419.59 43066.50 48035.64 2020-10-13 02:08:36.000 287 21272.66 419.56 43066.49 48035.63 2020-10-13 02:08:37.000 287 21272.65 419.55 43066.48 48035.62 2020-10-13 02:08:38.000 287 21272.64 419.55 43066.49 48035.62 2020-10-13 02:08:39.000 287 21272.61 419.54 43066.49 48035.65 2020-10-13 02:08:40.000 287 21272.64 419.52 43066.49 48035.63 2020-10-13 02:08:41.000 287 21272.65 419.51 43066.46 48035.63 2020-10-13 02:08:42.000 287 21272.67 419.49 43066.46 48035.63 2020-10-13 02:08:43.000 287 21272.65 419.49 43066.46 48035.65 2020-10-13 02:08:44.000 287 21272.67 419.49 43066.46 48035.63 2020-10-13 02:08:45.000 287 21272.70 419.43 43066.45 48035.63 2020-10-13 02:08:46.000 287 21272.70 419.44 43066.45 48035.66 2020-10-13 02:08:47.000 287 21272.66 419.44 43066.49 48035.65 2020-10-13 02:08:48.000 287 21272.73 419.43 43066.48 48035.64 2020-10-13 02:08:49.000 287 21272.68 419.44 43066.45 48035.66 2020-10-13 02:08:50.000 287 21272.73 419.43 43066.43 48035.63 2020-10-13 02:08:51.000 287 21272.73 419.44 43066.45 48035.66 2020-10-13 02:08:52.000 287 21272.74 419.40 43066.46 48035.65 2020-10-13 02:08:53.000 287 21272.72 419.37 43066.47 48035.66 2020-10-13 02:08:54.000 287 21272.73 419.36 43066.49 48035.66 2020-10-13 02:08:55.000 287 21272.77 419.36 43066.48 48035.67 2020-10-13 02:08:56.000 287 21272.73 419.39 43066.47 48035.67 2020-10-13 02:08:57.000 287 21272.73 419.39 43066.44 48035.67 2020-10-13 02:08:58.000 287 21272.73 419.39 43066.44 48035.68 2020-10-13 02:08:59.000 287 21272.74 419.38 43066.44 48035.67 2020-10-13 02:09:00.000 287 21272.76 419.38 43066.46 48035.67 2020-10-13 02:09:01.000 287 21272.76 419.42 43066.46 48035.67 2020-10-13 02:09:02.000 287 21272.77 419.39 43066.45 48035.70 2020-10-13 02:09:03.000 287 21272.78 419.37 43066.43 48035.67 2020-10-13 02:09:04.000 287 21272.78 419.34 43066.43 48035.68 2020-10-13 02:09:05.000 287 21272.79 419.33 43066.47 48035.68 2020-10-13 02:09:06.000 287 21272.81 419.34 43066.48 48035.71 2020-10-13 02:09:07.000 287 21272.82 419.34 43066.47 48035.70 2020-10-13 02:09:08.000 287 21272.86 419.32 43066.46 48035.74 2020-10-13 02:09:09.000 287 21272.87 419.33 43066.49 48035.70 2020-10-13 02:09:10.000 287 21272.81 419.36 43066.50 48035.74 2020-10-13 02:09:11.000 287 21272.83 419.37 43066.50 48035.76 2020-10-13 02:09:12.000 287 21272.82 419.37 43066.48 48035.75 2020-10-13 02:09:13.000 287 21272.83 419.36 43066.47 48035.72 2020-10-13 02:09:14.000 287 21272.85 419.37 43066.47 48035.72 2020-10-13 02:09:15.000 287 21272.86 419.38 43066.49 48035.72 2020-10-13 02:09:16.000 287 21272.83 419.38 43066.48 48035.72 2020-10-13 02:09:17.000 287 21272.83 419.38 43066.46 48035.72 2020-10-13 02:09:18.000 287 21272.84 419.35 43066.42 48035.74 2020-10-13 02:09:19.000 287 21272.86 419.33 43066.46 48035.70 2020-10-13 02:09:20.000 287 21272.87 419.29 43066.45 48035.73 2020-10-13 02:09:21.000 287 21272.87 419.25 43066.49 48035.75 2020-10-13 02:09:22.000 287 21272.85 419.23 43066.51 48035.76 2020-10-13 02:09:23.000 287 21272.85 419.22 43066.54 48035.78 2020-10-13 02:09:24.000 287 21272.86 419.20 43066.54 48035.80 2020-10-13 02:09:25.000 287 21272.85 419.20 43066.56 48035.79 2020-10-13 02:09:26.000 287 21272.89 419.19 43066.53 48035.80 2020-10-13 02:09:27.000 287 21272.88 419.16 43066.56 48035.79 2020-10-13 02:09:28.000 287 21272.89 419.15 43066.59 48035.81 2020-10-13 02:09:29.000 287 21272.92 419.16 43066.56 48035.78 2020-10-13 02:09:30.000 287 21272.91 419.17 43066.53 48035.82 2020-10-13 02:09:31.000 287 21272.85 419.16 43066.53 48035.77 2020-10-13 02:09:32.000 287 21272.86 419.17 43066.55 48035.78 2020-10-13 02:09:33.000 287 21272.87 419.19 43066.55 48035.76 2020-10-13 02:09:34.000 287 21272.89 419.18 43066.51 48035.77 2020-10-13 02:09:35.000 287 21272.89 419.16 43066.53 48035.79 2020-10-13 02:09:36.000 287 21272.85 419.17 43066.52 48035.76 2020-10-13 02:09:37.000 287 21272.83 419.16 43066.50 48035.78 2020-10-13 02:09:38.000 287 21272.84 419.15 43066.47 48035.74 2020-10-13 02:09:39.000 287 21272.85 419.14 43066.51 48035.77 2020-10-13 02:09:40.000 287 21272.87 419.12 43066.50 48035.77 2020-10-13 02:09:41.000 287 21272.86 419.12 43066.53 48035.77 2020-10-13 02:09:42.000 287 21272.85 419.13 43066.54 48035.78 2020-10-13 02:09:43.000 287 21272.84 419.14 43066.53 48035.78 2020-10-13 02:09:44.000 287 21272.85 419.11 43066.55 48035.78 2020-10-13 02:09:45.000 287 21272.84 419.08 43066.55 48035.77 2020-10-13 02:09:46.000 287 21272.87 419.09 43066.54 48035.80 2020-10-13 02:09:47.000 287 21272.91 419.07 43066.55 48035.79 2020-10-13 02:09:48.000 287 21272.88 419.06 43066.60 48035.80 2020-10-13 02:09:49.000 287 21272.89 419.05 43066.57 48035.79 2020-10-13 02:09:50.000 287 21272.89 419.06 43066.57 48035.80 2020-10-13 02:09:51.000 287 21272.88 419.08 43066.55 48035.79 2020-10-13 02:09:52.000 287 21272.89 419.06 43066.53 48035.79 2020-10-13 02:09:53.000 287 21272.88 419.06 43066.54 48035.82 2020-10-13 02:09:54.000 287 21272.87 419.05 43066.54 48035.78 2020-10-13 02:09:55.000 287 21272.85 419.05 43066.51 48035.78 2020-10-13 02:09:56.000 287 21272.86 419.03 43066.48 48035.78 2020-10-13 02:09:57.000 287 21272.85 419.04 43066.52 48035.76 2020-10-13 02:09:58.000 287 21272.86 419.03 43066.51 48035.78 2020-10-13 02:09:59.000 287 21272.84 419.04 43066.52 48035.76 2020-10-13 02:10:00.000 287 21272.79 419.02 43066.52 48035.80 2020-10-13 02:10:01.000 287 21272.81 419.02 43066.53 48035.75 2020-10-13 02:10:02.000 287 21272.81 419.02 43066.53 48035.75 2020-10-13 02:10:03.000 287 21272.82 419.02 43066.54 48035.76 2020-10-13 02:10:04.000 287 21272.81 419.00 43066.55 48035.77 2020-10-13 02:10:05.000 287 21272.80 419.02 43066.56 48035.79 2020-10-13 02:10:06.000 287 21272.82 419.00 43066.55 48035.74 2020-10-13 02:10:07.000 287 21272.82 419.02 43066.55 48035.79 2020-10-13 02:10:08.000 287 21272.80 419.01 43066.55 48035.75 2020-10-13 02:10:09.000 287 21272.80 418.99 43066.56 48035.78 2020-10-13 02:10:10.000 287 21272.78 419.01 43066.56 48035.76 2020-10-13 02:10:11.000 287 21272.80 419.00 43066.56 48035.78 2020-10-13 02:10:12.000 287 21272.77 419.00 43066.55 48035.76 2020-10-13 02:10:13.000 287 21272.80 419.02 43066.53 48035.75 2020-10-13 02:10:14.000 287 21272.78 419.02 43066.53 48035.76 2020-10-13 02:10:15.000 287 21272.75 419.01 43066.51 48035.74 2020-10-13 02:10:16.000 287 21272.78 419.01 43066.52 48035.76 2020-10-13 02:10:17.000 287 21272.77 419.02 43066.52 48035.73 2020-10-13 02:10:18.000 287 21272.78 419.02 43066.52 48035.74 2020-10-13 02:10:19.000 287 21272.80 419.00 43066.53 48035.75 2020-10-13 02:10:20.000 287 21272.78 418.97 43066.52 48035.73 2020-10-13 02:10:21.000 287 21272.78 418.97 43066.56 48035.75 2020-10-13 02:10:22.000 287 21272.80 418.99 43066.55 48035.76 2020-10-13 02:10:23.000 287 21272.79 418.99 43066.54 48035.79 2020-10-13 02:10:24.000 287 21272.78 419.00 43066.55 48035.78 2020-10-13 02:10:25.000 287 21272.81 419.01 43066.56 48035.77 2020-10-13 02:10:26.000 287 21272.80 419.03 43066.56 48035.74 2020-10-13 02:10:27.000 287 21272.84 419.03 43066.56 48035.77 2020-10-13 02:10:28.000 287 21272.81 419.05 43066.53 48035.76 2020-10-13 02:10:29.000 287 21272.79 419.04 43066.51 48035.75 2020-10-13 02:10:30.000 287 21272.80 419.01 43066.51 48035.74 2020-10-13 02:10:31.000 287 21272.81 419.03 43066.50 48035.77 2020-10-13 02:10:32.000 287 21272.79 419.04 43066.49 48035.75 2020-10-13 02:10:33.000 287 21272.80 419.05 43066.52 48035.76 2020-10-13 02:10:34.000 287 21272.80 419.06 43066.53 48035.78 2020-10-13 02:10:35.000 287 21272.81 419.06 43066.52 48035.76 2020-10-13 02:10:36.000 287 21272.79 419.05 43066.52 48035.78 2020-10-13 02:10:37.000 287 21272.82 419.06 43066.52 48035.79 2020-10-13 02:10:38.000 287 21272.81 419.09 43066.55 48035.74 2020-10-13 02:10:39.000 287 21272.81 419.09 43066.52 48035.79 2020-10-13 02:10:40.000 287 21272.82 419.08 43066.55 48035.81 2020-10-13 02:10:41.000 287 21272.81 419.09 43066.54 48035.75 2020-10-13 02:10:42.000 287 21272.82 419.09 43066.52 48035.81 2020-10-13 02:10:43.000 287 21272.85 419.11 43066.54 48035.78 2020-10-13 02:10:44.000 287 21272.80 419.09 43066.56 48035.80 2020-10-13 02:10:45.000 287 21272.81 419.13 43066.56 48035.78 2020-10-13 02:10:46.000 287 21272.81 419.16 43066.55 48035.79 2020-10-13 02:10:47.000 287 21272.81 419.17 43066.55 48035.80 2020-10-13 02:10:48.000 287 21272.84 419.17 43066.56 48035.78 2020-10-13 02:10:49.000 287 21272.81 419.20 43066.58 48035.78 2020-10-13 02:10:50.000 287 21272.80 419.22 43066.56 48035.76 2020-10-13 02:10:51.000 287 21272.80 419.22 43066.53 48035.78 2020-10-13 02:10:52.000 287 21272.80 419.23 43066.52 48035.78 2020-10-13 02:10:53.000 287 21272.81 419.24 43066.52 48035.72 2020-10-13 02:10:54.000 287 21272.81 419.22 43066.52 48035.76 2020-10-13 02:10:55.000 287 21272.82 419.23 43066.53 48035.71 2020-10-13 02:10:56.000 287 21272.81 419.23 43066.54 48035.77 2020-10-13 02:10:57.000 287 21272.80 419.25 43066.51 48035.73 2020-10-13 02:10:58.000 287 21272.83 419.26 43066.50 48035.76 2020-10-13 02:10:59.000 287 21272.83 419.28 43066.47 48035.71 2020-10-13 02:11:00.000 287 21272.83 419.28 43066.48 48035.71 2020-10-13 02:11:01.000 287 21272.85 419.29 43066.47 48035.75 2020-10-13 02:11:02.000 287 21272.82 419.29 43066.47 48035.72 2020-10-13 02:11:03.000 287 21272.81 419.30 43066.48 48035.73 2020-10-13 02:11:04.000 287 21272.85 419.28 43066.47 48035.69 2020-10-13 02:11:05.000 287 21272.86 419.30 43066.46 48035.73 2020-10-13 02:11:06.000 287 21272.85 419.31 43066.49 48035.73 2020-10-13 02:11:07.000 287 21272.86 419.33 43066.48 48035.75 2020-10-13 02:11:08.000 287 21272.90 419.30 43066.48 48035.73 2020-10-13 02:11:09.000 287 21272.90 419.31 43066.45 48035.71 2020-10-13 02:11:10.000 287 21272.93 419.30 43066.51 48035.73 2020-10-13 02:11:11.000 287 21272.90 419.29 43066.55 48035.76 2020-10-13 02:11:12.000 287 21272.92 419.27 43066.54 48035.76 2020-10-13 02:11:13.000 287 21272.92 419.30 43066.50 48035.77 2020-10-13 02:11:14.000 287 21272.94 419.30 43066.49 48035.79 2020-10-13 02:11:15.000 287 21272.91 419.31 43066.50 48035.78 2020-10-13 02:11:16.000 287 21272.94 419.31 43066.51 48035.78 2020-10-13 02:11:17.000 287 21272.97 419.30 43066.50 48035.77 2020-10-13 02:11:18.000 287 21272.93 419.31 43066.53 48035.79 2020-10-13 02:11:19.000 287 21272.90 419.32 43066.52 48035.78 2020-10-13 02:11:20.000 287 21272.96 419.31 43066.53 48035.81 2020-10-13 02:11:21.000 287 21272.95 419.29 43066.52 48035.81 2020-10-13 02:11:22.000 287 21272.96 419.30 43066.52 48035.80 2020-10-13 02:11:23.000 287 21272.96 419.33 43066.54 48035.80 2020-10-13 02:11:24.000 287 21272.94 419.33 43066.54 48035.79 2020-10-13 02:11:25.000 287 21272.94 419.33 43066.50 48035.84 2020-10-13 02:11:26.000 287 21272.93 419.34 43066.48 48035.81 2020-10-13 02:11:27.000 287 21272.94 419.35 43066.52 48035.82 2020-10-13 02:11:28.000 287 21272.94 419.34 43066.53 48035.82 2020-10-13 02:11:29.000 287 21272.97 419.34 43066.52 48035.81 2020-10-13 02:11:30.000 287 21272.96 419.36 43066.53 48035.82 2020-10-13 02:11:31.000 287 21272.94 419.39 43066.53 48035.80 2020-10-13 02:11:32.000 287 21272.94 419.39 43066.51 48035.82 2020-10-13 02:11:33.000 287 21272.98 419.37 43066.52 48035.81 2020-10-13 02:11:34.000 287 21272.96 419.39 43066.53 48035.77 2020-10-13 02:11:35.000 287 21272.95 419.38 43066.51 48035.81 2020-10-13 02:11:36.000 287 21272.96 419.39 43066.50 48035.79 2020-10-13 02:11:37.000 287 21272.95 419.39 43066.48 48035.77 2020-10-13 02:11:38.000 287 21272.94 419.40 43066.47 48035.75 2020-10-13 02:11:39.000 287 21272.92 419.43 43066.48 48035.79 2020-10-13 02:11:40.000 287 21272.90 419.46 43066.44 48035.71 2020-10-13 02:11:41.000 287 21272.91 419.47 43066.44 48035.75 2020-10-13 02:11:42.000 287 21272.87 419.49 43066.45 48035.73 2020-10-13 02:11:43.000 287 21272.83 419.50 43066.42 48035.70 2020-10-13 02:11:44.000 287 21272.78 419.51 43066.43 48035.66 2020-10-13 02:11:45.000 287 21272.78 419.50 43066.40 48035.65 2020-10-13 02:11:46.000 287 21272.75 419.54 43066.34 48035.61 2020-10-13 02:11:47.000 287 21272.70 419.54 43066.33 48035.59 2020-10-13 02:11:48.000 287 21272.71 419.51 43066.35 48035.58 2020-10-13 02:11:49.000 287 21272.68 419.50 43066.35 48035.55 2020-10-13 02:11:50.000 287 21272.69 419.52 43066.33 48035.54 2020-10-13 02:11:51.000 287 21272.68 419.50 43066.35 48035.54 2020-10-13 02:11:52.000 287 21272.66 419.49 43066.34 48035.53 2020-10-13 02:11:53.000 287 21272.65 419.49 43066.35 48035.52 2020-10-13 02:11:54.000 287 21272.66 419.50 43066.36 48035.54 2020-10-13 02:11:55.000 287 21272.67 419.48 43066.37 48035.52 2020-10-13 02:11:56.000 287 21272.64 419.49 43066.37 48035.52 2020-10-13 02:11:57.000 287 21272.65 419.49 43066.35 48035.52 2020-10-13 02:11:58.000 287 21272.65 419.51 43066.34 48035.52 2020-10-13 02:11:59.000 287 21272.66 419.52 43066.35 48035.51 2020-10-13 02:12:00.000 287 21272.69 419.55 43066.35 48035.52 2020-10-13 02:12:01.000 287 21272.68 419.56 43066.35 48035.53 2020-10-13 02:12:02.000 287 21272.68 419.54 43066.34 48035.53 2020-10-13 02:12:03.000 287 21272.68 419.57 43066.33 48035.50 2020-10-13 02:12:04.000 287 21272.69 419.56 43066.35 48035.53 2020-10-13 02:12:05.000 287 21272.71 419.54 43066.35 48035.50 2020-10-13 02:12:06.000 287 21272.68 419.55 43066.33 48035.52 2020-10-13 02:12:07.000 287 21272.69 419.56 43066.33 48035.49 2020-10-13 02:12:08.000 287 21272.68 419.56 43066.33 48035.49 2020-10-13 02:12:09.000 287 21272.65 419.58 43066.33 48035.52 2020-10-13 02:12:10.000 287 21272.66 419.58 43066.32 48035.48 2020-10-13 02:12:11.000 287 21272.70 419.61 43066.32 48035.49 2020-10-13 02:12:12.000 287 21272.73 419.61 43066.30 48035.52 2020-10-13 02:12:13.000 287 21272.70 419.61 43066.30 48035.47 2020-10-13 02:12:14.000 287 21272.70 419.62 43066.30 48035.48 2020-10-13 02:12:15.000 287 21272.66 419.62 43066.29 48035.47 2020-10-13 02:12:16.000 287 21272.64 419.64 43066.29 48035.44 2020-10-13 02:12:17.000 287 21272.63 419.64 43066.31 48035.49 2020-10-13 02:12:18.000 287 21272.65 419.64 43066.28 48035.44 2020-10-13 02:12:19.000 287 21272.63 419.63 43066.30 48035.44 2020-10-13 02:12:20.000 287 21272.65 419.62 43066.34 48035.46 2020-10-13 02:12:21.000 287 21272.63 419.62 43066.30 48035.45 2020-10-13 02:12:22.000 287 21272.60 419.63 43066.28 48035.44 2020-10-13 02:12:23.000 287 21272.61 419.63 43066.28 48035.45 2020-10-13 02:12:24.000 287 21272.63 419.62 43066.29 48035.46 2020-10-13 02:12:25.000 287 21272.62 419.62 43066.28 48035.43 2020-10-13 02:12:26.000 287 21272.63 419.62 43066.29 48035.43 2020-10-13 02:12:27.000 287 21272.64 419.61 43066.26 48035.42 2020-10-13 02:12:28.000 287 21272.61 419.59 43066.27 48035.41 2020-10-13 02:12:29.000 287 21272.61 419.58 43066.25 48035.41 2020-10-13 02:12:30.000 287 21272.60 419.59 43066.27 48035.40 2020-10-13 02:12:31.000 287 21272.60 419.60 43066.27 48035.39 2020-10-13 02:12:32.000 287 21272.60 419.60 43066.23 48035.42 2020-10-13 02:12:33.000 287 21272.63 419.59 43066.25 48035.41 2020-10-13 02:12:34.000 287 21272.62 419.59 43066.26 48035.41 2020-10-13 02:12:35.000 287 21272.64 419.57 43066.27 48035.42 2020-10-13 02:12:36.000 287 21272.61 419.57 43066.27 48035.39 2020-10-13 02:12:37.000 287 21272.61 419.55 43066.29 48035.42 2020-10-13 02:12:38.000 287 21272.59 419.56 43066.23 48035.41 2020-10-13 02:12:39.000 287 21272.60 419.56 43066.24 48035.39 2020-10-13 02:12:40.000 287 21272.61 419.53 43066.24 48035.40 2020-10-13 02:12:41.000 287 21272.61 419.52 43066.26 48035.39 2020-10-13 02:12:42.000 287 21272.59 419.54 43066.24 48035.40 2020-10-13 02:12:43.000 287 21272.61 419.57 43066.23 48035.42 2020-10-13 02:12:44.000 287 21272.61 419.55 43066.21 48035.41 2020-10-13 02:12:45.000 287 21272.56 419.55 43066.25 48035.39 2020-10-13 02:12:46.000 287 21272.61 419.52 43066.24 48035.39 2020-10-13 02:12:47.000 287 21272.58 419.55 43066.21 48035.38 2020-10-13 02:12:48.000 287 21272.62 419.53 43066.20 48035.38 2020-10-13 02:12:49.000 287 21272.63 419.52 43066.22 48035.38 2020-10-13 02:12:50.000 287 21272.58 419.51 43066.22 48035.36 2020-10-13 02:12:51.000 287 21272.55 419.52 43066.19 48035.36 2020-10-13 02:12:52.000 287 21272.56 419.51 43066.21 48035.35 2020-10-13 02:12:53.000 287 21272.56 419.50 43066.22 48035.34 2020-10-13 02:12:54.000 287 21272.58 419.51 43066.22 48035.39 2020-10-13 02:12:55.000 287 21272.58 419.52 43066.18 48035.36 2020-10-13 02:12:56.000 287 21272.58 419.54 43066.19 48035.37 2020-10-13 02:12:57.000 287 21272.59 419.55 43066.18 48035.34 2020-10-13 02:12:58.000 287 21272.57 419.55 43066.21 48035.38 2020-10-13 02:12:59.000 287 21272.56 419.51 43066.19 48035.34 2020-10-13 02:13:00.000 287 21272.55 419.53 43066.19 48035.35 2020-10-13 02:13:01.000 287 21272.55 419.56 43066.19 48035.29 2020-10-13 02:13:02.000 287 21272.54 419.58 43066.14 48035.32 2020-10-13 02:13:03.000 287 21272.55 419.59 43066.13 48035.28 2020-10-13 02:13:04.000 287 21272.52 419.58 43066.13 48035.29 2020-10-13 02:13:05.000 287 21272.51 419.58 43066.12 48035.27 2020-10-13 02:13:06.000 287 21272.54 419.58 43066.12 48035.29 2020-10-13 02:13:07.000 287 21272.52 419.58 43066.11 48035.25 2020-10-13 02:13:08.000 287 21272.51 419.61 43066.11 48035.23 2020-10-13 02:13:09.000 287 21272.51 419.59 43066.12 48035.24 2020-10-13 02:13:10.000 287 21272.49 419.60 43066.09 48035.30 2020-10-13 02:13:11.000 287 21272.51 419.61 43066.11 48035.24 2020-10-13 02:13:12.000 287 21272.51 419.59 43066.12 48035.29 2020-10-13 02:13:13.000 287 21272.52 419.60 43066.11 48035.27 2020-10-13 02:13:14.000 287 21272.51 419.62 43066.07 48035.25 2020-10-13 02:13:15.000 287 21272.51 419.58 43066.11 48035.28 2020-10-13 02:13:16.000 287 21272.51 419.60 43066.10 48035.27 2020-10-13 02:13:17.000 287 21272.53 419.61 43066.15 48035.28 2020-10-13 02:13:18.000 287 21272.54 419.61 43066.14 48035.26 2020-10-13 02:13:19.000 287 21272.54 419.61 43066.11 48035.30 2020-10-13 02:13:20.000 287 21272.52 419.61 43066.16 48035.29 2020-10-13 02:13:21.000 287 21272.53 419.60 43066.19 48035.30 2020-10-13 02:13:22.000 287 21272.52 419.59 43066.16 48035.32 2020-10-13 02:13:23.000 287 21272.52 419.60 43066.19 48035.33 2020-10-13 02:13:24.000 287 21272.53 419.60 43066.19 48035.34 2020-10-13 02:13:25.000 287 21272.56 419.57 43066.19 48035.34 2020-10-13 02:13:26.000 287 21272.53 419.58 43066.21 48035.34 2020-10-13 02:13:27.000 287 21272.55 419.59 43066.21 48035.30 2020-10-13 02:13:28.000 287 21272.56 419.60 43066.19 48035.38 2020-10-13 02:13:29.000 287 21272.59 419.59 43066.19 48035.35 2020-10-13 02:13:30.000 287 21272.62 419.61 43066.21 48035.35 2020-10-13 02:13:31.000 287 21272.60 419.63 43066.22 48035.37 2020-10-13 02:13:32.000 287 21272.60 419.63 43066.22 48035.35 2020-10-13 02:13:33.000 287 21272.62 419.66 43066.22 48035.37 2020-10-13 02:13:34.000 287 21272.64 419.68 43066.24 48035.36 2020-10-13 02:13:35.000 287 21272.61 419.69 43066.22 48035.38 2020-10-13 02:13:36.000 287 21272.59 419.69 43066.22 48035.40 2020-10-13 02:13:37.000 287 21272.60 419.69 43066.22 48035.40 2020-10-13 02:13:38.000 287 21272.63 419.69 43066.25 48035.43 2020-10-13 02:13:39.000 287 21272.62 419.69 43066.25 48035.42 2020-10-13 02:13:40.000 287 21272.62 419.68 43066.24 48035.40 2020-10-13 02:13:41.000 287 21272.63 419.71 43066.26 48035.41 2020-10-13 02:13:42.000 287 21272.63 419.74 43066.24 48035.43 2020-10-13 02:13:43.000 287 21272.62 419.74 43066.22 48035.42 2020-10-13 02:13:44.000 287 21272.62 419.77 43066.22 48035.40 2020-10-13 02:13:45.000 287 21272.62 419.79 43066.22 48035.40 2020-10-13 02:13:46.000 287 21272.63 419.78 43066.22 48035.38 2020-10-13 02:13:47.000 287 21272.61 419.78 43066.20 48035.40 2020-10-13 02:13:48.000 287 21272.59 419.78 43066.20 48035.38 2020-10-13 02:13:49.000 287 21272.61 419.78 43066.23 48035.39 2020-10-13 02:13:50.000 287 21272.60 419.74 43066.23 48035.39 2020-10-13 02:13:51.000 287 21272.61 419.75 43066.22 48035.38 2020-10-13 02:13:52.000 287 21272.61 419.74 43066.23 48035.37 2020-10-13 02:13:53.000 287 21272.56 419.74 43066.20 48035.38 2020-10-13 02:13:54.000 287 21272.54 419.75 43066.24 48035.35 2020-10-13 02:13:55.000 287 21272.51 419.76 43066.21 48035.38 2020-10-13 02:13:56.000 287 21272.47 419.77 43066.15 48035.37 2020-10-13 02:13:57.000 287 21272.43 419.75 43066.16 48035.31 2020-10-13 02:13:58.000 287 21272.42 419.78 43066.18 48035.33 2020-10-13 02:13:59.000 287 21272.41 419.78 43066.18 48035.29 2020-10-13 02:14:00.000 287 21272.41 419.78 43066.17 48035.27 2020-10-13 02:14:01.000 287 21272.41 419.76 43066.17 48035.27 2020-10-13 02:14:02.000 287 21272.41 419.73 43066.21 48035.25 2020-10-13 02:14:03.000 287 21272.41 419.71 43066.21 48035.26 2020-10-13 02:14:04.000 287 21272.42 419.69 43066.22 48035.31 2020-10-13 02:14:05.000 287 21272.39 419.70 43066.20 48035.29 2020-10-13 02:14:06.000 287 21272.41 419.68 43066.18 48035.27 2020-10-13 02:14:07.000 287 21272.40 419.72 43066.16 48035.29 2020-10-13 02:14:08.000 287 21272.41 419.69 43066.21 48035.29 2020-10-13 02:14:09.000 287 21272.40 419.70 43066.18 48035.30 2020-10-13 02:14:10.000 287 21272.41 419.67 43066.20 48035.25 2020-10-13 02:14:11.000 287 21272.46 419.70 43066.17 48035.30 2020-10-13 02:14:12.000 287 21272.47 419.68 43066.18 48035.27 2020-10-13 02:14:13.000 287 21272.44 419.68 43066.18 48035.31 2020-10-13 02:14:14.000 287 21272.43 419.67 43066.20 48035.30 2020-10-13 02:14:15.000 287 21272.43 419.69 43066.22 48035.30 2020-10-13 02:14:16.000 287 21272.43 419.68 43066.24 48035.31 2020-10-13 02:14:17.000 287 21272.43 419.68 43066.27 48035.30 2020-10-13 02:14:18.000 287 21272.40 419.71 43066.27 48035.31 2020-10-13 02:14:19.000 287 21272.42 419.70 43066.22 48035.33 2020-10-13 02:14:20.000 287 21272.39 419.71 43066.19 48035.29 2020-10-13 02:14:21.000 287 21272.41 419.70 43066.24 48035.35 2020-10-13 02:14:22.000 287 21272.44 419.71 43066.22 48035.32 2020-10-13 02:14:23.000 287 21272.46 419.72 43066.20 48035.34 2020-10-13 02:14:24.000 287 21272.45 419.72 43066.24 48035.36 2020-10-13 02:14:25.000 287 21272.44 419.72 43066.26 48035.34 2020-10-13 02:14:26.000 287 21272.46 419.72 43066.25 48035.37 2020-10-13 02:14:27.000 287 21272.46 419.72 43066.26 48035.35 2020-10-13 02:14:28.000 287 21272.46 419.74 43066.25 48035.38 2020-10-13 02:14:29.000 287 21272.43 419.76 43066.21 48035.36 2020-10-13 02:14:30.000 287 21272.45 419.78 43066.24 48035.37 2020-10-13 02:14:31.000 287 21272.47 419.78 43066.23 48035.36 2020-10-13 02:14:32.000 287 21272.49 419.81 43066.19 48035.36 2020-10-13 02:14:33.000 287 21272.47 419.83 43066.21 48035.40 2020-10-13 02:14:34.000 287 21272.48 419.84 43066.20 48035.34 2020-10-13 02:14:35.000 287 21272.46 419.82 43066.21 48035.31 2020-10-13 02:14:36.000 287 21272.46 419.82 43066.20 48035.33 2020-10-13 02:14:37.000 287 21272.49 419.81 43066.21 48035.32 2020-10-13 02:14:38.000 287 21272.48 419.82 43066.21 48035.34 2020-10-13 02:14:39.000 287 21272.47 419.82 43066.23 48035.33 2020-10-13 02:14:40.000 287 21272.51 419.81 43066.24 48035.34 2020-10-13 02:14:41.000 287 21272.53 419.80 43066.23 48035.34 2020-10-13 02:14:42.000 287 21272.52 419.83 43066.24 48035.37 2020-10-13 02:14:43.000 287 21272.51 419.85 43066.26 48035.34 2020-10-13 02:14:44.000 287 21272.51 419.84 43066.25 48035.35 2020-10-13 02:14:45.000 287 21272.48 419.82 43066.25 48035.36 2020-10-13 02:14:46.000 287 21272.50 419.83 43066.22 48035.35 2020-10-13 02:14:47.000 287 21272.49 419.83 43066.24 48035.34 2020-10-13 02:14:48.000 287 21272.49 419.81 43066.23 48035.33 2020-10-13 02:14:49.000 287 21272.51 419.82 43066.23 48035.36 2020-10-13 02:14:50.000 287 21272.47 419.84 43066.25 48035.34 2020-10-13 02:14:51.000 287 21272.52 419.84 43066.26 48035.34 2020-10-13 02:14:52.000 287 21272.54 419.84 43066.28 48035.36 2020-10-13 02:14:53.000 287 21272.51 419.85 43066.27 48035.36 2020-10-13 02:14:54.000 287 21272.48 419.88 43066.22 48035.33 2020-10-13 02:14:55.000 287 21272.49 419.87 43066.19 48035.32 2020-10-13 02:14:56.000 287 21272.51 419.87 43066.22 48035.36 2020-10-13 02:14:57.000 287 21272.47 419.85 43066.24 48035.34 2020-10-13 02:14:58.000 287 21272.49 419.87 43066.26 48035.33 2020-10-13 02:14:59.000 287 21272.51 419.89 43066.25 48035.33 2020-10-13 02:15:00.000 287 21272.48 419.89 43066.23 48035.36 2020-10-13 02:15:01.000 287 21272.54 419.89 43066.22 48035.31 2020-10-13 02:15:02.000 287 21272.51 419.89 43066.22 48035.32 2020-10-13 02:15:03.000 287 21272.49 419.89 43066.22 48035.36 2020-10-13 02:15:04.000 287 21272.50 419.87 43066.23 48035.33 2020-10-13 02:15:05.000 287 21272.47 419.89 43066.23 48035.35 2020-10-13 02:15:06.000 287 21272.45 419.89 43066.23 48035.33 2020-10-13 02:15:07.000 287 21272.47 419.89 43066.24 48035.36 2020-10-13 02:15:08.000 287 21272.48 419.91 43066.27 48035.31 2020-10-13 02:15:09.000 287 21272.45 419.92 43066.27 48035.36 2020-10-13 02:15:10.000 287 21272.48 419.89 43066.25 48035.34 2020-10-13 02:15:11.000 287 21272.48 419.91 43066.26 48035.33 2020-10-13 02:15:12.000 287 21272.45 419.90 43066.24 48035.34 2020-10-13 02:15:13.000 287 21272.45 419.91 43066.20 48035.33 2020-10-13 02:15:14.000 287 21272.47 419.90 43066.23 48035.33 2020-10-13 02:15:15.000 287 21272.48 419.91 43066.23 48035.33 2020-10-13 02:15:16.000 287 21272.47 419.91 43066.23 48035.35 2020-10-13 02:15:17.000 287 21272.48 419.91 43066.21 48035.33 2020-10-13 02:15:18.000 287 21272.49 419.90 43066.24 48035.35 2020-10-13 02:15:19.000 287 21272.49 419.90 43066.24 48035.35 2020-10-13 02:15:20.000 287 21272.47 419.91 43066.24 48035.36 2020-10-13 02:15:21.000 287 21272.47 419.92 43066.25 48035.36 2020-10-13 02:15:22.000 287 21272.50 419.92 43066.25 48035.33 2020-10-13 02:15:23.000 287 21272.52 419.93 43066.25 48035.35 2020-10-13 02:15:24.000 287 21272.52 419.93 43066.22 48035.37 2020-10-13 02:15:25.000 287 21272.52 419.92 43066.24 48035.34 2020-10-13 02:15:26.000 287 21272.54 419.91 43066.21 48035.35 2020-10-13 02:15:27.000 287 21272.52 419.93 43066.21 48035.38 2020-10-13 02:15:28.000 287 21272.53 419.93 43066.23 48035.36 2020-10-13 02:15:29.000 287 21272.53 419.93 43066.25 48035.39 2020-10-13 02:15:30.000 287 21272.52 419.91 43066.23 48035.37 2020-10-13 02:15:31.000 287 21272.54 419.93 43066.23 48035.39 2020-10-13 02:15:32.000 287 21272.54 419.95 43066.25 48035.35 2020-10-13 02:15:33.000 287 21272.55 419.98 43066.24 48035.37 2020-10-13 02:15:34.000 287 21272.56 419.95 43066.25 48035.38 2020-10-13 02:15:35.000 287 21272.55 419.95 43066.24 48035.37 2020-10-13 02:15:36.000 287 21272.54 419.94 43066.22 48035.38 2020-10-13 02:15:37.000 287 21272.55 419.95 43066.20 48035.39 2020-10-13 02:15:38.000 287 21272.52 419.94 43066.22 48035.39 2020-10-13 02:15:39.000 287 21272.54 419.94 43066.23 48035.36 2020-10-13 02:15:40.000 287 21272.55 419.94 43066.23 48035.41 2020-10-13 02:15:41.000 287 21272.54 419.95 43066.20 48035.40 2020-10-13 02:15:42.000 287 21272.55 419.95 43066.24 48035.41 2020-10-13 02:15:43.000 287 21272.57 419.94 43066.28 48035.39 2020-10-13 02:15:44.000 287 21272.58 419.94 43066.27 48035.39 2020-10-13 02:15:45.000 287 21272.56 419.93 43066.25 48035.38 2020-10-13 02:15:46.000 287 21272.56 419.94 43066.24 48035.42 2020-10-13 02:15:47.000 287 21272.56 419.94 43066.22 48035.41 2020-10-13 02:15:48.000 287 21272.56 419.94 43066.22 48035.38 2020-10-13 02:15:49.000 287 21272.55 419.93 43066.20 48035.43 2020-10-13 02:15:50.000 287 21272.56 419.93 43066.23 48035.37 2020-10-13 02:15:51.000 287 21272.60 419.92 43066.25 48035.44 2020-10-13 02:15:52.000 287 21272.59 419.91 43066.24 48035.40 2020-10-13 02:15:53.000 287 21272.58 419.90 43066.27 48035.45 2020-10-13 02:15:54.000 287 21272.64 419.90 43066.26 48035.43 2020-10-13 02:15:55.000 287 21272.64 419.89 43066.26 48035.42 2020-10-13 02:15:56.000 287 21272.61 419.88 43066.26 48035.44 2020-10-13 02:15:57.000 287 21272.62 419.90 43066.28 48035.44 2020-10-13 02:15:58.000 287 21272.62 419.89 43066.29 48035.44 2020-10-13 02:15:59.000 287 21272.61 419.89 43066.28 48035.45 2020-10-13 02:16:00.000 287 21272.61 419.90 43066.30 48035.45 2020-10-13 02:16:01.000 287 21272.64 419.87 43066.30 48035.43 2020-10-13 02:16:02.000 287 21272.66 419.87 43066.28 48035.42 2020-10-13 02:16:03.000 287 21272.66 419.87 43066.28 48035.49 2020-10-13 02:16:04.000 287 21272.63 419.87 43066.28 48035.47 2020-10-13 02:16:05.000 287 21272.66 419.86 43066.30 48035.47 2020-10-13 02:16:06.000 287 21272.67 419.85 43066.30 48035.48 2020-10-13 02:16:07.000 287 21272.69 419.85 43066.28 48035.48 2020-10-13 02:16:08.000 287 21272.65 419.86 43066.32 48035.49 2020-10-13 02:16:09.000 287 21272.70 419.85 43066.32 48035.47 2020-10-13 02:16:10.000 287 21272.69 419.85 43066.32 48035.49 2020-10-13 02:16:11.000 287 21272.70 419.88 43066.32 48035.50 2020-10-13 02:16:12.000 287 21272.66 419.89 43066.32 48035.48 2020-10-13 02:16:13.000 287 21272.66 419.86 43066.33 48035.50 2020-10-13 02:16:14.000 287 21272.70 419.85 43066.32 48035.51 2020-10-13 02:16:15.000 287 21272.67 419.84 43066.36 48035.51 2020-10-13 02:16:16.000 287 21272.66 419.85 43066.37 48035.52 2020-10-13 02:16:17.000 287 21272.66 419.84 43066.35 48035.50 2020-10-13 02:16:18.000 287 21272.65 419.87 43066.34 48035.50 2020-10-13 02:16:19.000 287 21272.63 419.86 43066.32 48035.54 2020-10-13 02:16:20.000 287 21272.66 419.84 43066.36 48035.51 2020-10-13 02:16:21.000 287 21272.66 419.85 43066.37 48035.55 2020-10-13 02:16:22.000 287 21272.68 419.85 43066.37 48035.56 2020-10-13 02:16:23.000 287 21272.69 419.88 43066.35 48035.55 2020-10-13 02:16:24.000 287 21272.74 419.87 43066.33 48035.55 2020-10-13 02:16:25.000 287 21272.72 419.86 43066.33 48035.55 2020-10-13 02:16:26.000 287 21272.71 419.85 43066.32 48035.57 2020-10-13 02:16:27.000 287 21272.75 419.84 43066.33 48035.53 2020-10-13 02:16:28.000 287 21272.76 419.86 43066.33 48035.56 2020-10-13 02:16:29.000 287 21272.74 419.86 43066.35 48035.56 2020-10-13 02:16:30.000 287 21272.73 419.85 43066.32 48035.54 2020-10-13 02:16:31.000 287 21272.70 419.86 43066.32 48035.55 2020-10-13 02:16:32.000 287 21272.71 419.89 43066.30 48035.53 2020-10-13 02:16:33.000 287 21272.71 419.91 43066.30 48035.55 2020-10-13 02:16:34.000 287 21272.71 419.92 43066.31 48035.53 2020-10-13 02:16:35.000 287 21272.70 419.89 43066.32 48035.54 2020-10-13 02:16:36.000 287 21272.70 419.89 43066.33 48035.53 2020-10-13 02:16:37.000 287 21272.68 419.91 43066.33 48035.53 2020-10-13 02:16:38.000 287 21272.70 419.89 43066.33 48035.55 2020-10-13 02:16:39.000 287 21272.72 419.88 43066.34 48035.54 2020-10-13 02:16:40.000 287 21272.73 419.86 43066.33 48035.53 2020-10-13 02:16:41.000 287 21272.69 419.86 43066.34 48035.52 2020-10-13 02:16:42.000 287 21272.71 419.88 43066.32 48035.57 2020-10-13 02:16:43.000 287 21272.73 419.87 43066.32 48035.54 2020-10-13 02:16:44.000 287 21272.74 419.88 43066.29 48035.54 2020-10-13 02:16:45.000 287 21272.74 419.87 43066.31 48035.53 2020-10-13 02:16:46.000 287 21272.73 419.86 43066.32 48035.55 2020-10-13 02:16:47.000 287 21272.72 419.89 43066.33 48035.53 2020-10-13 02:16:48.000 287 21272.74 419.91 43066.32 48035.53 2020-10-13 02:16:49.000 287 21272.77 419.89 43066.31 48035.55 2020-10-13 02:16:50.000 287 21272.73 419.89 43066.31 48035.52 2020-10-13 02:16:51.000 287 21272.73 419.90 43066.29 48035.52 2020-10-13 02:16:52.000 287 21272.75 419.92 43066.29 48035.54 2020-10-13 02:16:53.000 287 21272.75 419.93 43066.28 48035.50 2020-10-13 02:16:54.000 287 21272.75 419.94 43066.26 48035.52 2020-10-13 02:16:55.000 287 21272.74 419.93 43066.25 48035.46 2020-10-13 02:16:56.000 287 21272.74 419.94 43066.22 48035.47 2020-10-13 02:16:57.000 287 21272.77 419.94 43066.23 48035.48 2020-10-13 02:16:58.000 287 21272.78 419.93 43066.23 48035.48 2020-10-13 02:16:59.000 287 21272.75 419.93 43066.22 48035.45 2020-10-13 02:17:00.000 287 21272.71 419.95 43066.22 48035.44 2020-10-13 02:17:01.000 287 21272.73 419.95 43066.22 48035.48 2020-10-13 02:17:02.000 287 21272.74 419.94 43066.23 48035.44 2020-10-13 02:17:03.000 287 21272.74 419.93 43066.25 48035.43 2020-10-13 02:17:04.000 287 21272.74 419.93 43066.21 48035.44 2020-10-13 02:17:05.000 287 21272.74 419.94 43066.21 48035.47 2020-10-13 02:17:06.000 287 21272.76 419.93 43066.25 48035.47 2020-10-13 02:17:07.000 287 21272.75 419.95 43066.23 48035.44 2020-10-13 02:17:08.000 287 21272.77 419.95 43066.20 48035.50 2020-10-13 02:17:09.000 287 21272.74 419.95 43066.19 48035.45 2020-10-13 02:17:10.000 287 21272.78 419.93 43066.20 48035.45 2020-10-13 02:17:11.000 287 21272.83 419.92 43066.22 48035.47 2020-10-13 02:17:12.000 287 21272.85 419.88 43066.21 48035.46 2020-10-13 02:17:13.000 287 21272.84 419.90 43066.23 48035.48 2020-10-13 02:17:14.000 287 21272.82 419.88 43066.24 48035.47 2020-10-13 02:17:15.000 287 21272.80 419.88 43066.22 48035.49 2020-10-13 02:17:16.000 287 21272.81 419.87 43066.21 48035.48 2020-10-13 02:17:17.000 287 21272.80 419.87 43066.21 48035.49 2020-10-13 02:17:18.000 287 21272.81 419.85 43066.24 48035.48 2020-10-13 02:17:19.000 287 21272.84 419.86 43066.22 48035.49 2020-10-13 02:17:20.000 287 21272.83 419.87 43066.23 48035.50 2020-10-13 02:17:21.000 287 21272.80 419.86 43066.23 48035.49 2020-10-13 02:17:22.000 287 21272.79 419.84 43066.24 48035.52 2020-10-13 02:17:23.000 287 21272.82 419.82 43066.24 48035.51 2020-10-13 02:17:24.000 287 21272.83 419.81 43066.25 48035.50 2020-10-13 02:17:25.000 287 21272.82 419.81 43066.24 48035.53 2020-10-13 02:17:26.000 287 21272.84 419.80 43066.26 48035.51 2020-10-13 02:17:27.000 287 21272.82 419.80 43066.24 48035.54 2020-10-13 02:17:28.000 287 21272.79 419.82 43066.26 48035.52 2020-10-13 02:17:29.000 287 21272.80 419.83 43066.25 48035.52 2020-10-13 02:17:30.000 287 21272.82 419.84 43066.24 48035.50 2020-10-13 02:17:31.000 287 21272.79 419.88 43066.21 48035.51 2020-10-13 02:17:32.000 287 21272.79 419.87 43066.19 48035.46 2020-10-13 02:17:33.000 287 21272.77 419.82 43066.16 48035.43 2020-10-13 02:17:34.000 287 21272.76 419.82 43066.17 48035.42 2020-10-13 02:17:35.000 287 21272.75 419.81 43066.19 48035.43 2020-10-13 02:17:36.000 287 21272.77 419.82 43066.17 48035.43 2020-10-13 02:17:37.000 287 21272.76 419.84 43066.18 48035.43 2020-10-13 02:17:38.000 287 21272.73 419.85 43066.16 48035.43 2020-10-13 02:17:39.000 287 21272.71 419.83 43066.15 48035.42 2020-10-13 02:17:40.000 287 21272.73 419.81 43066.17 48035.43 2020-10-13 02:17:41.000 287 21272.74 419.80 43066.18 48035.38 2020-10-13 02:17:42.000 287 21272.75 419.79 43066.19 48035.42 2020-10-13 02:17:43.000 287 21272.73 419.78 43066.20 48035.41 2020-10-13 02:17:44.000 287 21272.73 419.77 43066.19 48035.40 2020-10-13 02:17:45.000 287 21272.72 419.76 43066.17 48035.43 2020-10-13 02:17:46.000 287 21272.71 419.75 43066.21 48035.40 2020-10-13 02:17:47.000 287 21272.70 419.78 43066.21 48035.40 2020-10-13 02:17:48.000 287 21272.72 419.76 43066.21 48035.42 2020-10-13 02:17:49.000 287 21272.70 419.76 43066.19 48035.42 2020-10-13 02:17:50.000 287 21272.71 419.77 43066.17 48035.41 2020-10-13 02:17:51.000 287 21272.70 419.77 43066.16 48035.38 2020-10-13 02:17:52.000 287 21272.72 419.76 43066.17 48035.43 2020-10-13 02:17:53.000 287 21272.72 419.78 43066.17 48035.41 2020-10-13 02:17:54.000 287 21272.70 419.76 43066.19 48035.39 2020-10-13 02:17:55.000 287 21272.67 419.76 43066.18 48035.42 2020-10-13 02:17:56.000 287 21272.65 419.77 43066.19 48035.38 2020-10-13 02:17:57.000 287 21272.66 419.78 43066.21 48035.40 2020-10-13 02:17:58.000 287 21272.67 419.77 43066.21 48035.38 2020-10-13 02:17:59.000 287 21272.67 419.73 43066.23 48035.35 2020-10-13 02:18:00.000 287 21272.67 419.73 43066.21 48035.44 2020-10-13 02:18:01.000 287 21272.69 419.72 43066.22 48035.40 2020-10-13 02:18:02.000 287 21272.65 419.72 43066.26 48035.41 2020-10-13 02:18:03.000 287 21272.66 419.70 43066.22 48035.41 2020-10-13 02:18:04.000 287 21272.69 419.69 43066.25 48035.45 2020-10-13 02:18:05.000 287 21272.70 419.69 43066.27 48035.43 2020-10-13 02:18:06.000 287 21272.70 419.69 43066.24 48035.46 2020-10-13 02:18:07.000 287 21272.67 419.68 43066.24 48035.45 2020-10-13 02:18:08.000 287 21272.69 419.67 43066.24 48035.44 2020-10-13 02:18:09.000 287 21272.70 419.69 43066.26 48035.43 2020-10-13 02:18:10.000 287 21272.70 419.68 43066.28 48035.45 2020-10-13 02:18:11.000 287 21272.67 419.67 43066.26 48035.43 2020-10-13 02:18:12.000 287 21272.68 419.69 43066.24 48035.47 2020-10-13 02:18:13.000 287 21272.70 419.67 43066.24 48035.46 2020-10-13 02:18:14.000 287 21272.68 419.67 43066.23 48035.44 2020-10-13 02:18:15.000 287 21272.70 419.64 43066.23 48035.47 2020-10-13 02:18:16.000 287 21272.66 419.67 43066.26 48035.44 2020-10-13 02:18:17.000 287 21272.65 419.70 43066.24 48035.43 2020-10-13 02:18:18.000 287 21272.68 419.69 43066.24 48035.45 2020-10-13 02:18:19.000 287 21272.67 419.65 43066.27 48035.42 2020-10-13 02:18:20.000 287 21272.68 419.64 43066.29 48035.43 2020-10-13 02:18:21.000 287 21272.69 419.65 43066.28 48035.45 2020-10-13 02:18:22.000 287 21272.66 419.65 43066.30 48035.41 2020-10-13 02:18:23.000 287 21272.67 419.66 43066.27 48035.45 2020-10-13 02:18:24.000 287 21272.68 419.70 43066.25 48035.44 2020-10-13 02:18:25.000 287 21272.67 419.69 43066.28 48035.47 2020-10-13 02:18:26.000 287 21272.68 419.67 43066.24 48035.43 2020-10-13 02:18:27.000 287 21272.67 419.66 43066.25 48035.46 2020-10-13 02:18:28.000 287 21272.67 419.68 43066.28 48035.42 2020-10-13 02:18:29.000 287 21272.66 419.68 43066.30 48035.42 2020-10-13 02:18:30.000 287 21272.68 419.67 43066.29 48035.46 2020-10-13 02:18:31.000 287 21272.65 419.68 43066.28 48035.43 2020-10-13 02:18:32.000 287 21272.62 419.67 43066.29 48035.40 2020-10-13 02:18:33.000 287 21272.67 419.69 43066.30 48035.43 2020-10-13 02:18:34.000 287 21272.68 419.68 43066.31 48035.45 2020-10-13 02:18:35.000 287 21272.67 419.65 43066.29 48035.43 2020-10-13 02:18:36.000 287 21272.68 419.65 43066.28 48035.40 2020-10-13 02:18:37.000 287 21272.67 419.64 43066.25 48035.44 2020-10-13 02:18:38.000 287 21272.63 419.64 43066.22 48035.42 2020-10-13 02:18:39.000 287 21272.64 419.64 43066.25 48035.41 2020-10-13 02:18:40.000 287 21272.64 419.61 43066.26 48035.45 2020-10-13 02:18:41.000 287 21272.65 419.60 43066.28 48035.42 2020-10-13 02:18:42.000 287 21272.65 419.59 43066.28 48035.44 2020-10-13 02:18:43.000 287 21272.64 419.58 43066.31 48035.45 2020-10-13 02:18:44.000 287 21272.64 419.56 43066.32 48035.43 2020-10-13 02:18:45.000 287 21272.64 419.56 43066.31 48035.47 2020-10-13 02:18:46.000 287 21272.64 419.56 43066.29 48035.47 2020-10-13 02:18:47.000 287 21272.64 419.55 43066.29 48035.42 2020-10-13 02:18:48.000 287 21272.64 419.55 43066.30 48035.47 2020-10-13 02:18:49.000 287 21272.67 419.54 43066.29 48035.47 2020-10-13 02:18:50.000 287 21272.68 419.52 43066.31 48035.45 2020-10-13 02:18:51.000 287 21272.68 419.52 43066.34 48035.49 2020-10-13 02:18:52.000 287 21272.65 419.49 43066.31 48035.46 2020-10-13 02:18:53.000 287 21272.66 419.48 43066.30 48035.47 2020-10-13 02:18:54.000 287 21272.65 419.47 43066.33 48035.50 2020-10-13 02:18:55.000 287 21272.65 419.45 43066.31 48035.44 2020-10-13 02:18:56.000 287 21272.66 419.42 43066.31 48035.48 2020-10-13 02:18:57.000 287 21272.65 419.43 43066.32 48035.44 2020-10-13 02:18:58.000 287 21272.62 419.44 43066.36 48035.48 2020-10-13 02:18:59.000 287 21272.67 419.44 43066.32 48035.48 2020-10-13 02:19:00.000 287 21272.68 419.39 43066.32 48035.50 2020-10-13 02:19:01.000 287 21272.65 419.38 43066.36 48035.46 2020-10-13 02:19:02.000 287 21272.65 419.39 43066.35 48035.49 2020-10-13 02:19:03.000 287 21272.64 419.39 43066.34 48035.51 2020-10-13 02:19:04.000 287 21272.66 419.37 43066.34 48035.49 2020-10-13 02:19:05.000 287 21272.65 419.35 43066.36 48035.54 2020-10-13 02:19:06.000 287 21272.68 419.34 43066.37 48035.52 2020-10-13 02:19:07.000 287 21272.68 419.33 43066.38 48035.55 2020-10-13 02:19:08.000 287 21272.67 419.32 43066.43 48035.54 2020-10-13 02:19:09.000 287 21272.67 419.32 43066.43 48035.53 2020-10-13 02:19:10.000 287 21272.68 419.30 43066.43 48035.53 2020-10-13 02:19:11.000 287 21272.67 419.30 43066.40 48035.57 2020-10-13 02:19:12.000 287 21272.66 419.31 43066.42 48035.52 2020-10-13 02:19:13.000 287 21272.68 419.28 43066.42 48035.56 2020-10-13 02:19:14.000 287 21272.66 419.28 43066.42 48035.57 2020-10-13 02:19:15.000 287 21272.66 419.27 43066.45 48035.56 2020-10-13 02:19:16.000 287 21272.65 419.27 43066.44 48035.58 2020-10-13 02:19:17.000 287 21272.65 419.24 43066.43 48035.54 2020-10-13 02:19:18.000 287 21272.64 419.26 43066.43 48035.57 2020-10-13 02:19:19.000 287 21272.62 419.23 43066.42 48035.62 2020-10-13 02:19:20.000 287 21272.66 419.25 43066.41 48035.55 2020-10-13 02:19:21.000 287 21272.66 419.29 43066.41 48035.61 2020-10-13 02:19:22.000 287 21272.65 419.30 43066.39 48035.55 2020-10-13 02:19:23.000 287 21272.63 419.29 43066.35 48035.54 2020-10-13 02:19:24.000 287 21272.60 419.29 43066.34 48035.51 2020-10-13 02:19:25.000 287 21272.59 419.30 43066.33 48035.51 2020-10-13 02:19:26.000 287 21272.57 419.30 43066.33 48035.49 2020-10-13 02:19:27.000 287 21272.63 419.28 43066.31 48035.46 2020-10-13 02:19:28.000 287 21272.64 419.25 43066.32 48035.51 2020-10-13 02:19:29.000 287 21272.67 419.22 43066.34 48035.48 2020-10-13 02:19:30.000 287 21272.68 419.20 43066.35 48035.54 2020-10-13 02:19:31.000 287 21272.67 419.20 43066.38 48035.52 2020-10-13 02:19:32.000 287 21272.69 419.22 43066.39 48035.56 2020-10-13 02:19:33.000 287 21272.67 419.21 43066.39 48035.57 2020-10-13 02:19:34.000 287 21272.67 419.20 43066.40 48035.56 2020-10-13 02:19:35.000 287 21272.69 419.18 43066.41 48035.56 2020-10-13 02:19:36.000 287 21272.68 419.19 43066.42 48035.58 2020-10-13 02:19:37.000 287 21272.71 419.17 43066.44 48035.55 2020-10-13 02:19:38.000 287 21272.69 419.20 43066.42 48035.59 2020-10-13 02:19:39.000 287 21272.67 419.22 43066.41 48035.59 2020-10-13 02:19:40.000 287 21272.68 419.20 43066.40 48035.57 2020-10-13 02:19:41.000 287 21272.66 419.19 43066.42 48035.62 2020-10-13 02:19:42.000 287 21272.66 419.21 43066.40 48035.57 2020-10-13 02:19:43.000 287 21272.66 419.21 43066.42 48035.59 2020-10-13 02:19:44.000 287 21272.65 419.22 43066.43 48035.59 2020-10-13 02:19:45.000 287 21272.67 419.23 43066.43 48035.59 2020-10-13 02:19:46.000 287 21272.68 419.25 43066.42 48035.58 2020-10-13 02:19:47.000 287 21272.64 419.25 43066.43 48035.59 2020-10-13 02:19:48.000 287 21272.64 419.25 43066.43 48035.60 2020-10-13 02:19:49.000 287 21272.64 419.23 43066.40 48035.57 2020-10-13 02:19:50.000 287 21272.63 419.23 43066.43 48035.57 2020-10-13 02:19:51.000 287 21272.62 419.25 43066.44 48035.58 2020-10-13 02:19:52.000 287 21272.64 419.22 43066.42 48035.56 2020-10-13 02:19:53.000 287 21272.67 419.22 43066.40 48035.58 2020-10-13 02:19:54.000 287 21272.64 419.22 43066.36 48035.57 2020-10-13 02:19:55.000 287 21272.63 419.24 43066.38 48035.56 2020-10-13 02:19:56.000 287 21272.66 419.22 43066.40 48035.55 2020-10-13 02:19:57.000 287 21272.64 419.21 43066.39 48035.55 2020-10-13 02:19:58.000 287 21272.67 419.21 43066.38 48035.57 2020-10-13 02:19:59.000 287 21272.68 419.22 43066.36 48035.52 2020-10-13 02:20:00.000 287 21272.68 419.22 43066.35 48035.57 2020-10-13 02:20:01.000 287 21272.65 419.22 43066.37 48035.50 2020-10-13 02:20:02.000 287 21272.63 419.22 43066.35 48035.56 2020-10-13 02:20:03.000 287 21272.62 419.22 43066.38 48035.55 2020-10-13 02:20:04.000 287 21272.62 419.22 43066.40 48035.52 2020-10-13 02:20:05.000 287 21272.62 419.20 43066.40 48035.52 2020-10-13 02:20:06.000 287 21272.64 419.21 43066.37 48035.54 2020-10-13 02:20:07.000 287 21272.64 419.22 43066.40 48035.50 2020-10-13 02:20:08.000 287 21272.63 419.22 43066.38 48035.53 2020-10-13 02:20:09.000 287 21272.65 419.22 43066.37 48035.52 2020-10-13 02:20:10.000 287 21272.66 419.24 43066.37 48035.52 2020-10-13 02:20:11.000 287 21272.66 419.21 43066.35 48035.60 2020-10-13 02:20:12.000 287 21272.68 419.19 43066.38 48035.52 2020-10-13 02:20:13.000 287 21272.68 419.19 43066.39 48035.58 2020-10-13 02:20:14.000 287 21272.71 419.18 43066.42 48035.55 2020-10-13 02:20:15.000 287 21272.71 419.22 43066.38 48035.58 2020-10-13 02:20:16.000 287 21272.71 419.22 43066.38 48035.59 2020-10-13 02:20:17.000 287 21272.71 419.24 43066.36 48035.55 2020-10-13 02:20:18.000 287 21272.71 419.23 43066.35 48035.60 2020-10-13 02:20:19.000 287 21272.67 419.24 43066.39 48035.54 2020-10-13 02:20:20.000 287 21272.65 419.21 43066.40 48035.57 2020-10-13 02:20:21.000 287 21272.67 419.20 43066.40 48035.58 2020-10-13 02:20:22.000 287 21272.68 419.19 43066.42 48035.59 2020-10-13 02:20:23.000 287 21272.70 419.15 43066.42 48035.59 2020-10-13 02:20:24.000 287 21272.72 419.16 43066.42 48035.58 2020-10-13 02:20:25.000 287 21272.71 419.17 43066.42 48035.61 2020-10-13 02:20:26.000 287 21272.71 419.17 43066.44 48035.59 2020-10-13 02:20:27.000 287 21272.69 419.17 43066.42 48035.59 2020-10-13 02:20:28.000 287 21272.70 419.17 43066.40 48035.61 2020-10-13 02:20:29.000 287 21272.71 419.21 43066.41 48035.61 2020-10-13 02:20:30.000 287 21272.71 419.19 43066.42 48035.62 2020-10-13 02:20:31.000 287 21272.72 419.18 43066.43 48035.60 2020-10-13 02:20:32.000 287 21272.73 419.20 43066.42 48035.63 2020-10-13 02:20:33.000 287 21272.71 419.23 43066.40 48035.58 2020-10-13 02:20:34.000 287 21272.73 419.22 43066.44 48035.61 2020-10-13 02:20:35.000 287 21272.71 419.24 43066.40 48035.60 2020-10-13 02:20:36.000 287 21272.71 419.26 43066.37 48035.59 2020-10-13 02:20:37.000 287 21272.72 419.26 43066.38 48035.59 2020-10-13 02:20:38.000 287 21272.72 419.25 43066.37 48035.60 2020-10-13 02:20:39.000 287 21272.73 419.22 43066.41 48035.59 2020-10-13 02:20:40.000 287 21272.73 419.21 43066.44 48035.61 2020-10-13 02:20:41.000 287 21272.74 419.22 43066.42 48035.63 2020-10-13 02:20:42.000 287 21272.75 419.23 43066.44 48035.61 2020-10-13 02:20:43.000 287 21272.73 419.25 43066.42 48035.64 2020-10-13 02:20:44.000 287 21272.72 419.24 43066.41 48035.63 2020-10-13 02:20:45.000 287 21272.74 419.27 43066.42 48035.66 2020-10-13 02:20:46.000 287 21272.72 419.29 43066.40 48035.63 2020-10-13 02:20:47.000 287 21272.73 419.32 43066.37 48035.62 2020-10-13 02:20:48.000 287 21272.73 419.30 43066.42 48035.63 2020-10-13 02:20:49.000 287 21272.74 419.28 43066.45 48035.61 2020-10-13 02:20:50.000 287 21272.74 419.30 43066.41 48035.63 2020-10-13 02:20:51.000 287 21272.74 419.31 43066.38 48035.60 2020-10-13 02:20:52.000 287 21272.79 419.30 43066.40 48035.65 2020-10-13 02:20:53.000 287 21272.80 419.30 43066.40 48035.60 2020-10-13 02:20:54.000 287 21272.76 419.30 43066.43 48035.63 2020-10-13 02:20:55.000 287 21272.76 419.31 43066.44 48035.65 2020-10-13 02:20:56.000 287 21272.77 419.30 43066.42 48035.59 2020-10-13 02:20:57.000 287 21272.77 419.30 43066.42 48035.65 2020-10-13 02:20:58.000 287 21272.80 419.29 43066.46 48035.65 2020-10-13 02:20:59.000 287 21272.79 419.30 43066.43 48035.65 2020-10-13 02:21:00.000 287 21272.78 419.32 43066.40 48035.64 2020-10-13 02:21:01.000 287 21272.77 419.30 43066.42 48035.64 2020-10-13 02:21:02.000 287 21272.81 419.31 43066.44 48035.65 2020-10-13 02:21:03.000 287 21272.76 419.33 43066.43 48035.64 2020-10-13 02:21:04.000 287 21272.76 419.33 43066.42 48035.65 2020-10-13 02:21:05.000 287 21272.78 419.32 43066.45 48035.62 2020-10-13 02:21:06.000 287 21272.80 419.28 43066.42 48035.69 2020-10-13 02:21:07.000 287 21272.81 419.26 43066.41 48035.64 2020-10-13 02:21:08.000 287 21272.80 419.31 43066.42 48035.63 2020-10-13 02:21:09.000 287 21272.80 419.31 43066.44 48035.67 2020-10-13 02:21:10.000 287 21272.83 419.32 43066.43 48035.66 2020-10-13 02:21:11.000 287 21272.82 419.31 43066.44 48035.68 2020-10-13 02:21:12.000 287 21272.79 419.31 43066.47 48035.66 2020-10-13 02:21:13.000 287 21272.78 419.31 43066.50 48035.67 2020-10-13 02:21:14.000 287 21272.78 419.30 43066.50 48035.68 2020-10-13 02:21:15.000 287 21272.77 419.30 43066.47 48035.69 2020-10-13 02:21:16.000 287 21272.77 419.31 43066.49 48035.68 2020-10-13 02:21:17.000 287 21272.78 419.33 43066.50 48035.67 2020-10-13 02:21:18.000 287 21272.78 419.33 43066.48 48035.71 2020-10-13 02:21:19.000 287 21272.78 419.32 43066.48 48035.69 2020-10-13 02:21:20.000 287 21272.80 419.32 43066.47 48035.67 2020-10-13 02:21:21.000 287 21272.79 419.32 43066.48 48035.72 2020-10-13 02:21:22.000 287 21272.77 419.32 43066.52 48035.68 2020-10-13 02:21:23.000 287 21272.78 419.31 43066.48 48035.68 2020-10-13 02:21:24.000 287 21272.78 419.33 43066.51 48035.69 2020-10-13 02:21:25.000 287 21272.80 419.36 43066.49 48035.70 2020-10-13 02:21:26.000 287 21272.81 419.36 43066.47 48035.66 2020-10-13 02:21:27.000 287 21272.80 419.36 43066.46 48035.71 2020-10-13 02:21:28.000 287 21272.79 419.36 43066.47 48035.67 2020-10-13 02:21:29.000 287 21272.78 419.34 43066.47 48035.70 2020-10-13 02:21:30.000 287 21272.78 419.34 43066.47 48035.70 2020-10-13 02:21:31.000 287 21272.76 419.35 43066.43 48035.69 2020-10-13 02:21:32.000 287 21272.76 419.34 43066.45 48035.68 2020-10-13 02:21:33.000 287 21272.78 419.33 43066.46 48035.67 2020-10-13 02:21:34.000 287 21272.75 419.36 43066.44 48035.67 2020-10-13 02:21:35.000 287 21272.75 419.37 43066.42 48035.66 2020-10-13 02:21:36.000 287 21272.75 419.38 43066.44 48035.65 2020-10-13 02:21:37.000 287 21272.76 419.38 43066.46 48035.66 2020-10-13 02:21:38.000 287 21272.75 419.37 43066.45 48035.66 2020-10-13 02:21:39.000 287 21272.73 419.36 43066.45 48035.65 2020-10-13 02:21:40.000 287 21272.74 419.36 43066.45 48035.62 2020-10-13 02:21:41.000 287 21272.73 419.38 43066.45 48035.62 2020-10-13 02:21:42.000 287 21272.70 419.39 43066.43 48035.60 2020-10-13 02:21:43.000 287 21272.68 419.42 43066.39 48035.60 2020-10-13 02:21:44.000 287 21272.66 419.42 43066.35 48035.57 2020-10-13 02:21:45.000 287 21272.66 419.39 43066.34 48035.53 2020-10-13 02:21:46.000 287 21272.67 419.42 43066.35 48035.53 2020-10-13 02:21:47.000 287 21272.68 419.42 43066.35 48035.52 2020-10-13 02:21:48.000 287 21272.67 419.40 43066.32 48035.52 2020-10-13 02:21:49.000 287 21272.64 419.41 43066.31 48035.48 2020-10-13 02:21:50.000 287 21272.64 419.40 43066.30 48035.51 2020-10-13 02:21:51.000 287 21272.66 419.40 43066.26 48035.49 2020-10-13 02:21:52.000 287 21272.65 419.41 43066.28 48035.48 2020-10-13 02:21:53.000 287 21272.68 419.41 43066.33 48035.49 2020-10-13 02:21:54.000 287 21272.66 419.41 43066.31 48035.48 2020-10-13 02:21:55.000 287 21272.62 419.39 43066.32 48035.50 2020-10-13 02:21:56.000 287 21272.67 419.38 43066.30 48035.47 2020-10-13 02:21:57.000 287 21272.64 419.37 43066.33 48035.49 2020-10-13 02:21:58.000 287 21272.66 419.37 43066.34 48035.51 2020-10-13 02:21:59.000 287 21272.65 419.37 43066.35 48035.50 2020-10-13 02:22:00.000 287 21272.67 419.37 43066.33 48035.51 2020-10-13 02:22:01.000 287 21272.68 419.36 43066.36 48035.48 2020-10-13 02:22:02.000 287 21272.69 419.33 43066.33 48035.50 2020-10-13 02:22:03.000 287 21272.63 419.35 43066.33 48035.53 2020-10-13 02:22:04.000 287 21272.63 419.35 43066.32 48035.50 2020-10-13 02:22:05.000 287 21272.63 419.35 43066.29 48035.48 2020-10-13 02:22:06.000 287 21272.65 419.35 43066.30 48035.52 2020-10-13 02:22:07.000 287 21272.68 419.33 43066.33 48035.49 2020-10-13 02:22:08.000 287 21272.70 419.33 43066.33 48035.53 2020-10-13 02:22:09.000 287 21272.68 419.33 43066.34 48035.50 2020-10-13 02:22:10.000 287 21272.68 419.33 43066.35 48035.54 2020-10-13 02:22:11.000 287 21272.66 419.34 43066.36 48035.53 2020-10-13 02:22:12.000 287 21272.64 419.36 43066.33 48035.54 2020-10-13 02:22:13.000 287 21272.63 419.35 43066.32 48035.52 2020-10-13 02:22:14.000 287 21272.64 419.35 43066.30 48035.50 2020-10-13 02:22:15.000 287 21272.67 419.33 43066.33 48035.53 2020-10-13 02:22:16.000 287 21272.68 419.32 43066.33 48035.50 2020-10-13 02:22:17.000 287 21272.68 419.34 43066.33 48035.53 2020-10-13 02:22:18.000 287 21272.67 419.35 43066.34 48035.49 2020-10-13 02:22:19.000 287 21272.67 419.38 43066.33 48035.50 2020-10-13 02:22:20.000 287 21272.65 419.41 43066.30 48035.49 2020-10-13 02:22:21.000 287 21272.62 419.41 43066.24 48035.46 2020-10-13 02:22:22.000 287 21272.60 419.41 43066.20 48035.43 2020-10-13 02:22:23.000 287 21272.62 419.40 43066.23 48035.38 2020-10-13 02:22:24.000 287 21272.60 419.43 43066.21 48035.40 2020-10-13 02:22:25.000 287 21272.60 419.43 43066.19 48035.37 2020-10-13 02:22:26.000 287 21272.58 419.41 43066.17 48035.39 2020-10-13 02:22:27.000 287 21272.61 419.40 43066.17 48035.38 2020-10-13 02:22:28.000 287 21272.60 419.41 43066.20 48035.36 2020-10-13 02:22:29.000 287 21272.62 419.41 43066.18 48035.41 2020-10-13 02:22:30.000 287 21272.66 419.39 43066.19 48035.36 2020-10-13 02:22:31.000 287 21272.66 419.40 43066.25 48035.40 2020-10-13 02:22:32.000 287 21272.65 419.38 43066.22 48035.43 2020-10-13 02:22:33.000 287 21272.63 419.37 43066.20 48035.39 2020-10-13 02:22:34.000 287 21272.63 419.37 43066.25 48035.44 2020-10-13 02:22:35.000 287 21272.63 419.38 43066.26 48035.44 2020-10-13 02:22:36.000 287 21272.65 419.37 43066.26 48035.45 2020-10-13 02:22:37.000 287 21272.63 419.38 43066.26 48035.45 2020-10-13 02:22:38.000 287 21272.65 419.42 43066.25 48035.46 2020-10-13 02:22:39.000 287 21272.65 419.47 43066.24 48035.44 2020-10-13 02:22:40.000 287 21272.64 419.50 43066.22 48035.38 2020-10-13 02:22:41.000 287 21272.63 419.49 43066.22 48035.37 2020-10-13 02:22:42.000 287 21272.65 419.45 43066.21 48035.40 2020-10-13 02:22:43.000 287 21272.66 419.45 43066.20 48035.36 2020-10-13 02:22:44.000 287 21272.67 419.45 43066.23 48035.40 2020-10-13 02:22:45.000 287 21272.66 419.45 43066.25 48035.47 2020-10-13 02:22:46.000 287 21272.69 419.45 43066.22 48035.43 2020-10-13 02:22:47.000 287 21272.69 419.47 43066.21 48035.46 2020-10-13 02:22:48.000 287 21272.67 419.46 43066.20 48035.43 2020-10-13 02:22:49.000 287 21272.62 419.48 43066.17 48035.43 2020-10-13 02:22:50.000 287 21272.63 419.49 43066.16 48035.44 2020-10-13 02:22:51.000 287 21272.64 419.50 43066.17 48035.40 2020-10-13 02:22:52.000 287 21272.60 419.52 43066.19 48035.40 2020-10-13 02:22:53.000 287 21272.62 419.54 43066.20 48035.38 2020-10-13 02:22:54.000 287 21272.64 419.56 43066.19 48035.36 2020-10-13 02:22:55.000 287 21272.63 419.56 43066.18 48035.37 2020-10-13 02:22:56.000 287 21272.61 419.56 43066.16 48035.34 2020-10-13 02:22:57.000 287 21272.60 419.54 43066.18 48035.35 2020-10-13 02:22:58.000 287 21272.59 419.53 43066.14 48035.34 2020-10-13 02:22:59.000 287 21272.62 419.51 43066.15 48035.33 2020-10-13 02:23:00.000 287 21272.60 419.47 43066.18 48035.34 2020-10-13 02:23:01.000 287 21272.59 419.47 43066.20 48035.36 2020-10-13 02:23:02.000 287 21272.61 419.47 43066.20 48035.42 2020-10-13 02:23:03.000 287 21272.64 419.49 43066.18 48035.39 2020-10-13 02:23:04.000 287 21272.61 419.50 43066.21 48035.43 2020-10-13 02:23:05.000 287 21272.63 419.50 43066.22 48035.43 2020-10-13 02:23:06.000 287 21272.65 419.50 43066.26 48035.43 2020-10-13 02:23:07.000 287 21272.64 419.49 43066.22 48035.40 2020-10-13 02:23:08.000 287 21272.65 419.50 43066.23 48035.45 2020-10-13 02:23:09.000 287 21272.65 419.50 43066.25 48035.43 2020-10-13 02:23:10.000 287 21272.67 419.47 43066.21 48035.45 2020-10-13 02:23:11.000 287 21272.65 419.49 43066.20 48035.47 2020-10-13 02:23:12.000 287 21272.68 419.49 43066.22 48035.44 2020-10-13 02:23:13.000 287 21272.68 419.50 43066.25 48035.49 2020-10-13 02:23:14.000 287 21272.71 419.48 43066.28 48035.45 2020-10-13 02:23:15.000 287 21272.70 419.49 43066.29 48035.45 2020-10-13 02:23:16.000 287 21272.71 419.49 43066.29 48035.48 2020-10-13 02:23:17.000 287 21272.71 419.48 43066.24 48035.45 2020-10-13 02:23:18.000 287 21272.76 419.46 43066.26 48035.47 2020-10-13 02:23:19.000 287 21272.77 419.47 43066.24 48035.48 2020-10-13 02:23:20.000 287 21272.74 419.50 43066.25 48035.49 2020-10-13 02:23:21.000 287 21272.75 419.48 43066.26 48035.48 2020-10-13 02:23:22.000 287 21272.74 419.49 43066.25 48035.46 2020-10-13 02:23:23.000 287 21272.75 419.52 43066.26 48035.49 2020-10-13 02:23:24.000 287 21272.72 419.56 43066.25 48035.43 2020-10-13 02:23:25.000 287 21272.68 419.58 43066.20 48035.44 2020-10-13 02:23:26.000 287 21272.67 419.57 43066.16 48035.39 2020-10-13 02:23:27.000 287 21272.70 419.57 43066.17 48035.38 2020-10-13 02:23:28.000 287 21272.73 419.56 43066.17 48035.37 2020-10-13 02:23:29.000 287 21272.72 419.57 43066.14 48035.35 2020-10-13 02:23:30.000 287 21272.71 419.57 43066.09 48035.35 2020-10-13 02:23:31.000 287 21272.73 419.57 43066.10 48035.36 2020-10-13 02:23:32.000 287 21272.76 419.58 43066.08 48035.32 2020-10-13 02:23:33.000 287 21272.72 419.58 43066.08 48035.36 2020-10-13 02:23:34.000 287 21272.74 419.57 43066.10 48035.32 2020-10-13 02:23:35.000 287 21272.73 419.57 43066.07 48035.36 2020-10-13 02:23:36.000 287 21272.74 419.57 43066.04 48035.32 2020-10-13 02:23:37.000 287 21272.75 419.57 43066.07 48035.35 2020-10-13 02:23:38.000 287 21272.76 419.55 43066.09 48035.31 2020-10-13 02:23:39.000 287 21272.76 419.55 43066.08 48035.33 2020-10-13 02:23:40.000 287 21272.73 419.55 43066.09 48035.33 2020-10-13 02:23:41.000 287 21272.74 419.53 43066.10 48035.32 2020-10-13 02:23:42.000 287 21272.75 419.54 43066.09 48035.33 2020-10-13 02:23:43.000 287 21272.75 419.53 43066.06 48035.32 2020-10-13 02:23:44.000 287 21272.73 419.54 43066.07 48035.33 2020-10-13 02:23:45.000 287 21272.73 419.53 43066.08 48035.33 2020-10-13 02:23:46.000 287 21272.73 419.53 43066.11 48035.34 2020-10-13 02:23:47.000 287 21272.75 419.53 43066.08 48035.37 2020-10-13 02:23:48.000 287 21272.75 419.54 43066.12 48035.34 2020-10-13 02:23:49.000 287 21272.76 419.50 43066.12 48035.33 2020-10-13 02:23:50.000 287 21272.74 419.53 43066.09 48035.34 2020-10-13 02:23:51.000 287 21272.74 419.54 43066.11 48035.34 2020-10-13 02:23:52.000 287 21272.75 419.51 43066.11 48035.35 2020-10-13 02:23:53.000 287 21272.77 419.52 43066.12 48035.34 2020-10-13 02:23:54.000 287 21272.74 419.52 43066.10 48035.36 2020-10-13 02:23:55.000 287 21272.74 419.48 43066.13 48035.33 2020-10-13 02:23:56.000 287 21272.74 419.47 43066.13 48035.38 2020-10-13 02:23:57.000 287 21272.77 419.45 43066.13 48035.36 2020-10-13 02:23:58.000 287 21272.78 419.44 43066.15 48035.44 2020-10-13 02:23:59.000 287 21272.80 419.44 43066.16 48035.42 2020-10-13 02:24:00.000 287 21272.77 419.45 43066.17 48035.44 2020-10-13 02:24:01.000 287 21272.76 419.46 43066.18 48035.44 2020-10-13 02:24:02.000 287 21272.81 419.44 43066.20 48035.45 2020-10-13 02:24:03.000 287 21272.80 419.46 43066.18 48035.46 2020-10-13 02:24:04.000 287 21272.80 419.46 43066.16 48035.43 2020-10-13 02:24:05.000 287 21272.78 419.45 43066.19 48035.44 2020-10-13 02:24:06.000 287 21272.76 419.45 43066.22 48035.45 2020-10-13 02:24:07.000 287 21272.81 419.45 43066.19 48035.46 2020-10-13 02:24:08.000 287 21272.81 419.44 43066.18 48035.40 2020-10-13 02:24:09.000 287 21272.83 419.45 43066.19 48035.45 2020-10-13 02:24:10.000 287 21272.81 419.47 43066.18 48035.46 2020-10-13 02:24:11.000 287 21272.82 419.47 43066.22 48035.47 2020-10-13 02:24:12.000 287 21272.81 419.46 43066.20 48035.43 2020-10-13 02:24:13.000 287 21272.80 419.47 43066.21 48035.43 2020-10-13 02:24:14.000 287 21272.81 419.47 43066.21 48035.45 2020-10-13 02:24:15.000 287 21272.81 419.46 43066.20 48035.43 2020-10-13 02:24:16.000 287 21272.81 419.46 43066.20 48035.44 2020-10-13 02:24:17.000 287 21272.78 419.50 43066.20 48035.45 2020-10-13 02:24:18.000 287 21272.77 419.55 43066.19 48035.42 2020-10-13 02:24:19.000 287 21272.81 419.57 43066.15 48035.45 2020-10-13 02:24:20.000 287 21272.78 419.56 43066.13 48035.39 2020-10-13 02:24:21.000 287 21272.76 419.60 43066.17 48035.43 2020-10-13 02:24:22.000 287 21272.82 419.61 43066.17 48035.42 2020-10-13 02:24:23.000 287 21272.84 419.60 43066.12 48035.38 2020-10-13 02:24:24.000 287 21272.81 419.61 43066.15 48035.36 2020-10-13 02:24:25.000 287 21272.79 419.61 43066.12 48035.39 2020-10-13 02:24:26.000 287 21272.82 419.59 43066.12 48035.37 2020-10-13 02:24:27.000 287 21272.84 419.58 43066.16 48035.42 2020-10-13 02:24:28.000 287 21272.81 419.60 43066.17 48035.38 2020-10-13 02:24:29.000 287 21272.79 419.61 43066.15 48035.43 2020-10-13 02:24:30.000 287 21272.81 419.56 43066.11 48035.37 2020-10-13 02:24:31.000 287 21272.81 419.57 43066.10 48035.39 2020-10-13 02:24:32.000 287 21272.85 419.57 43066.10 48035.43 2020-10-13 02:24:33.000 287 21272.87 419.56 43066.13 48035.42 2020-10-13 02:24:34.000 287 21272.83 419.55 43066.13 48035.40 2020-10-13 02:24:35.000 287 21272.83 419.53 43066.14 48035.44 2020-10-13 02:24:36.000 287 21272.86 419.53 43066.16 48035.40 2020-10-13 02:24:37.000 287 21272.85 419.53 43066.18 48035.46 2020-10-13 02:24:38.000 287 21272.84 419.57 43066.15 48035.43 2020-10-13 02:24:39.000 287 21272.83 419.58 43066.11 48035.42 2020-10-13 02:24:40.000 287 21272.85 419.58 43066.12 48035.41 2020-10-13 02:24:41.000 287 21272.85 419.58 43066.12 48035.41 2020-10-13 02:24:42.000 287 21272.86 419.61 43066.12 48035.41 2020-10-13 02:24:43.000 287 21272.87 419.55 43066.13 48035.40 2020-10-13 02:24:44.000 287 21272.87 419.51 43066.14 48035.45 2020-10-13 02:24:45.000 287 21272.89 419.50 43066.17 48035.42 2020-10-13 02:24:46.000 287 21272.88 419.49 43066.19 48035.46 2020-10-13 02:24:47.000 287 21272.85 419.49 43066.16 48035.48 2020-10-13 02:24:48.000 287 21272.87 419.49 43066.20 48035.44 2020-10-13 02:24:49.000 287 21272.88 419.48 43066.22 48035.51 2020-10-13 02:24:50.000 287 21272.91 419.50 43066.24 48035.46 2020-10-13 02:24:51.000 287 21272.93 419.51 43066.25 48035.49 2020-10-13 02:24:52.000 287 21272.93 419.47 43066.23 48035.51 2020-10-13 02:24:53.000 287 21272.92 419.45 43066.25 48035.50 2020-10-13 02:24:54.000 287 21272.87 419.48 43066.27 48035.50 2020-10-13 02:24:55.000 287 21272.86 419.47 43066.26 48035.46 2020-10-13 02:24:56.000 287 21272.92 419.47 43066.25 48035.49 2020-10-13 02:24:57.000 287 21272.90 419.48 43066.23 48035.50 2020-10-13 02:24:58.000 287 21272.91 419.47 43066.26 48035.49 2020-10-13 02:24:59.000 287 21272.90 419.48 43066.26 48035.48 2020-10-13 02:25:00.000 287 21272.87 419.48 43066.24 48035.50 2020-10-13 02:25:01.000 287 21272.86 419.46 43066.23 48035.48 2020-10-13 02:25:02.000 287 21272.90 419.46 43066.21 48035.47 2020-10-13 02:25:03.000 287 21272.88 419.45 43066.22 48035.47 2020-10-13 02:25:04.000 287 21272.88 419.46 43066.22 48035.45 2020-10-13 02:25:05.000 287 21272.90 419.44 43066.24 48035.50 2020-10-13 02:25:06.000 287 21272.92 419.44 43066.24 48035.47 2020-10-13 02:25:07.000 287 21272.93 419.45 43066.26 48035.47 2020-10-13 02:25:08.000 287 21272.91 419.46 43066.25 48035.48 2020-10-13 02:25:09.000 287 21272.93 419.44 43066.24 48035.43 2020-10-13 02:25:10.000 287 21272.92 419.43 43066.26 48035.51 2020-10-13 02:25:11.000 287 21272.93 419.40 43066.23 48035.48 2020-10-13 02:25:12.000 287 21272.91 419.40 43066.24 48035.52 2020-10-13 02:25:13.000 287 21272.90 419.40 43066.29 48035.55 2020-10-13 02:25:14.000 287 21272.93 419.40 43066.28 48035.53 2020-10-13 02:25:15.000 287 21272.93 419.41 43066.32 48035.53 2020-10-13 02:25:16.000 287 21272.94 419.38 43066.32 48035.54 2020-10-13 02:25:17.000 287 21272.93 419.39 43066.31 48035.56 2020-10-13 02:25:18.000 287 21272.99 419.40 43066.30 48035.58 2020-10-13 02:25:19.000 287 21272.96 419.41 43066.34 48035.57 2020-10-13 02:25:20.000 287 21272.98 419.38 43066.34 48035.61 2020-10-13 02:25:21.000 287 21273.01 419.38 43066.34 48035.63 2020-10-13 02:25:22.000 287 21273.00 419.37 43066.36 48035.60 2020-10-13 02:25:23.000 287 21272.99 419.36 43066.33 48035.65 2020-10-13 02:25:24.000 287 21272.99 419.36 43066.35 48035.62 2020-10-13 02:25:25.000 287 21273.02 419.35 43066.39 48035.66 2020-10-13 02:25:26.000 287 21273.01 419.35 43066.40 48035.66 2020-10-13 02:25:27.000 287 21273.02 419.33 43066.44 48035.70 2020-10-13 02:25:28.000 287 21273.05 419.31 43066.44 48035.66 2020-10-13 02:25:29.000 287 21273.05 419.30 43066.46 48035.71 2020-10-13 02:25:30.000 287 21273.04 419.29 43066.46 48035.73 2020-10-13 02:25:31.000 287 21273.06 419.28 43066.44 48035.70 2020-10-13 02:25:32.000 287 21273.04 419.26 43066.46 48035.76 2020-10-13 02:25:33.000 287 21273.05 419.27 43066.47 48035.74 2020-10-13 02:25:34.000 287 21273.08 419.24 43066.50 48035.80 2020-10-13 02:25:35.000 287 21273.12 419.23 43066.53 48035.79 2020-10-13 02:25:36.000 287 21273.11 419.25 43066.54 48035.83 2020-10-13 02:25:37.000 287 21273.09 419.30 43066.55 48035.78 2020-10-13 02:25:38.000 287 21273.07 419.31 43066.53 48035.83 2020-10-13 02:25:39.000 287 21273.08 419.33 43066.50 48035.80 2020-10-13 02:25:40.000 287 21273.08 419.34 43066.51 48035.81 2020-10-13 02:25:41.000 287 21273.13 419.33 43066.50 48035.80 2020-10-13 02:25:42.000 287 21273.11 419.33 43066.50 48035.78 2020-10-13 02:25:43.000 287 21273.14 419.32 43066.51 48035.83 2020-10-13 02:25:44.000 287 21273.13 419.32 43066.49 48035.79 2020-10-13 02:25:45.000 287 21273.13 419.33 43066.50 48035.79 2020-10-13 02:25:46.000 287 21273.14 419.31 43066.53 48035.83 2020-10-13 02:25:47.000 287 21273.11 419.33 43066.51 48035.78 2020-10-13 02:25:48.000 287 21273.09 419.37 43066.47 48035.84 2020-10-13 02:25:49.000 287 21273.09 419.39 43066.48 48035.79 2020-10-13 02:25:50.000 287 21273.08 419.36 43066.45 48035.84 2020-10-13 02:25:51.000 287 21273.09 419.38 43066.47 48035.77 2020-10-13 02:25:52.000 287 21273.08 419.39 43066.49 48035.82 2020-10-13 02:25:53.000 287 21273.07 419.38 43066.45 48035.80 2020-10-13 02:25:54.000 287 21273.07 419.40 43066.43 48035.78 2020-10-13 02:25:55.000 287 21273.10 419.42 43066.45 48035.80 2020-10-13 02:25:56.000 287 21273.11 419.38 43066.43 48035.79 2020-10-13 02:25:57.000 287 21273.11 419.38 43066.44 48035.83 2020-10-13 02:25:58.000 287 21273.10 419.42 43066.47 48035.81 2020-10-13 02:25:59.000 287 21273.11 419.42 43066.48 48035.85 2020-10-13 02:26:00.000 287 21273.06 419.43 43066.47 48035.80 2020-10-13 02:26:01.000 287 21273.05 419.45 43066.46 48035.83 2020-10-13 02:26:02.000 287 21273.04 419.44 43066.50 48035.82 2020-10-13 02:26:03.000 287 21273.05 419.44 43066.46 48035.76 2020-10-13 02:26:04.000 287 21273.05 419.43 43066.45 48035.78 2020-10-13 02:26:05.000 287 21273.04 419.42 43066.44 48035.74 2020-10-13 02:26:06.000 287 21273.06 419.41 43066.44 48035.79 2020-10-13 02:26:07.000 287 21273.07 419.44 43066.41 48035.76 2020-10-13 02:26:08.000 287 21273.06 419.43 43066.42 48035.73 2020-10-13 02:26:09.000 287 21273.06 419.42 43066.45 48035.78 2020-10-13 02:26:10.000 287 21273.08 419.43 43066.45 48035.77 2020-10-13 02:26:11.000 287 21273.09 419.44 43066.45 48035.75 2020-10-13 02:26:12.000 287 21273.06 419.45 43066.45 48035.76 2020-10-13 02:26:13.000 287 21273.07 419.48 43066.43 48035.77 2020-10-13 02:26:14.000 287 21273.04 419.52 43066.40 48035.74 2020-10-13 02:26:15.000 287 21273.00 419.52 43066.37 48035.71 2020-10-13 02:26:16.000 287 21273.03 419.52 43066.34 48035.67 2020-10-13 02:26:17.000 287 21273.01 419.51 43066.33 48035.67 2020-10-13 02:26:18.000 287 21273.00 419.51 43066.30 48035.62 2020-10-13 02:26:19.000 287 21272.99 419.52 43066.27 48035.63 2020-10-13 02:26:20.000 287 21273.01 419.51 43066.27 48035.61 2020-10-13 02:26:21.000 287 21273.01 419.51 43066.27 48035.60 2020-10-13 02:26:22.000 287 21272.99 419.55 43066.27 48035.63 2020-10-13 02:26:23.000 287 21273.00 419.53 43066.29 48035.56 2020-10-13 02:26:24.000 287 21273.01 419.54 43066.27 48035.59 2020-10-13 02:26:25.000 287 21272.99 419.55 43066.26 48035.58 2020-10-13 02:26:26.000 287 21273.00 419.58 43066.24 48035.57 2020-10-13 02:26:27.000 287 21273.02 419.57 43066.23 48035.54 2020-10-13 02:26:28.000 287 21272.97 419.60 43066.21 48035.55 2020-10-13 02:26:29.000 287 21272.97 419.65 43066.17 48035.50 2020-10-13 02:26:30.000 287 21272.94 419.67 43066.16 48035.50 2020-10-13 02:26:31.000 287 21272.95 419.67 43066.12 48035.42 2020-10-13 02:26:32.000 287 21272.96 419.66 43066.07 48035.43 2020-10-13 02:26:33.000 287 21272.96 419.63 43066.04 48035.40 2020-10-13 02:26:34.000 287 21272.98 419.61 43066.08 48035.39 2020-10-13 02:26:35.000 287 21272.97 419.62 43066.08 48035.41 2020-10-13 02:26:36.000 287 21273.01 419.61 43066.09 48035.41 2020-10-13 02:26:37.000 287 21273.01 419.64 43066.09 48035.39 2020-10-13 02:26:38.000 287 21273.01 419.65 43066.06 48035.42 2020-10-13 02:26:39.000 287 21272.99 419.67 43066.04 48035.39 2020-10-13 02:26:40.000 287 21273.00 419.65 43066.06 48035.38 2020-10-13 02:26:41.000 287 21272.99 419.66 43066.04 48035.41 2020-10-13 02:26:42.000 287 21272.99 419.64 43066.04 48035.38 2020-10-13 02:26:43.000 287 21273.03 419.61 43066.02 48035.41 2020-10-13 02:26:44.000 287 21273.04 419.62 43066.06 48035.40 2020-10-13 02:26:45.000 287 21273.00 419.64 43066.07 48035.40 2020-10-13 02:26:46.000 287 21272.98 419.67 43066.04 48035.39 2020-10-13 02:26:47.000 287 21273.00 419.68 43066.00 48035.37 2020-10-13 02:26:48.000 287 21272.99 419.69 43066.02 48035.38 2020-10-13 02:26:49.000 287 21272.97 419.70 43065.98 48035.31 2020-10-13 02:26:50.000 287 21272.96 419.71 43065.97 48035.32 2020-10-13 02:26:51.000 287 21272.97 419.70 43065.96 48035.32 2020-10-13 02:26:52.000 287 21273.00 419.69 43065.96 48035.32 2020-10-13 02:26:53.000 287 21272.99 419.70 43065.96 48035.33 2020-10-13 02:26:54.000 287 21272.98 419.71 43065.96 48035.29 2020-10-13 02:26:55.000 287 21272.97 419.72 43065.94 48035.33 2020-10-13 02:26:56.000 287 21272.98 419.70 43065.96 48035.31 2020-10-13 02:26:57.000 287 21272.99 419.69 43065.97 48035.32 2020-10-13 02:26:58.000 287 21272.99 419.66 43065.96 48035.28 2020-10-13 02:26:59.000 287 21273.01 419.64 43065.96 48035.37 2020-10-13 02:27:00.000 287 21272.95 419.66 43066.01 48035.34 2020-10-13 02:27:01.000 287 21272.96 419.68 43066.00 48035.34 2020-10-13 02:27:02.000 287 21272.95 419.68 43065.96 48035.38 2020-10-13 02:27:03.000 287 21272.97 419.67 43065.92 48035.35 2020-10-13 02:27:04.000 287 21272.97 419.65 43065.97 48035.33 2020-10-13 02:27:05.000 287 21272.95 419.67 43065.96 48035.34 2020-10-13 02:27:06.000 287 21272.95 419.69 43065.98 48035.37 2020-10-13 02:27:07.000 287 21272.96 419.67 43065.97 48035.33 2020-10-13 02:27:08.000 287 21272.95 419.67 43066.00 48035.37 2020-10-13 02:27:09.000 287 21272.96 419.66 43065.99 48035.38 2020-10-13 02:27:10.000 287 21272.96 419.64 43066.01 48035.35 2020-10-13 02:27:11.000 287 21272.94 419.62 43066.02 48035.39 2020-10-13 02:27:12.000 287 21272.97 419.62 43066.01 48035.36 2020-10-13 02:27:13.000 287 21272.95 419.62 43066.02 48035.37 2020-10-13 02:27:14.000 287 21272.96 419.61 43066.05 48035.37 2020-10-13 02:27:15.000 287 21272.98 419.60 43066.07 48035.37 2020-10-13 02:27:16.000 287 21273.01 419.61 43066.04 48035.41 2020-10-13 02:27:17.000 287 21272.98 419.61 43066.07 48035.42 2020-10-13 02:27:18.000 287 21272.93 419.62 43066.10 48035.44 2020-10-13 02:27:19.000 287 21272.95 419.63 43066.08 48035.40 2020-10-13 02:27:20.000 287 21272.94 419.62 43066.07 48035.44 2020-10-13 02:27:21.000 287 21272.98 419.64 43066.07 48035.41 2020-10-13 02:27:22.000 287 21272.98 419.64 43066.07 48035.44 2020-10-13 02:27:23.000 287 21272.93 419.65 43066.07 48035.41 2020-10-13 02:27:24.000 287 21272.94 419.65 43066.06 48035.43 2020-10-13 02:27:25.000 287 21272.92 419.63 43066.10 48035.40 2020-10-13 02:27:26.000 287 21272.93 419.66 43066.08 48035.41 2020-10-13 02:27:27.000 287 21272.91 419.67 43066.08 48035.44 2020-10-13 02:27:28.000 287 21272.91 419.65 43066.10 48035.41 2020-10-13 02:27:29.000 287 21272.90 419.66 43066.09 48035.43 2020-10-13 02:27:30.000 287 21272.91 419.67 43066.08 48035.41 2020-10-13 02:27:31.000 287 21272.94 419.68 43066.08 48035.39 2020-10-13 02:27:32.000 287 21272.92 419.69 43066.07 48035.41 2020-10-13 02:27:33.000 287 21272.89 419.74 43066.07 48035.39 2020-10-13 02:27:34.000 287 21272.87 419.76 43066.05 48035.39 2020-10-13 02:27:35.000 287 21272.86 419.73 43066.06 48035.36 2020-10-13 02:27:36.000 287 21272.89 419.71 43066.06 48035.34 2020-10-13 02:27:37.000 287 21272.91 419.73 43066.04 48035.38 2020-10-13 02:27:38.000 287 21272.89 419.72 43066.05 48035.34 2020-10-13 02:27:39.000 287 21272.87 419.72 43066.04 48035.37 2020-10-13 02:27:40.000 287 21272.88 419.71 43066.05 48035.31 2020-10-13 02:27:41.000 287 21272.87 419.71 43066.04 48035.34 2020-10-13 02:27:42.000 287 21272.87 419.72 43066.06 48035.34 2020-10-13 02:27:43.000 287 21272.84 419.75 43066.01 48035.31 2020-10-13 02:27:44.000 287 21272.82 419.75 43066.03 48035.35 2020-10-13 02:27:45.000 287 21272.85 419.73 43066.04 48035.29 2020-10-13 02:27:46.000 287 21272.87 419.72 43066.04 48035.35 2020-10-13 02:27:47.000 287 21272.83 419.75 43066.04 48035.31 2020-10-13 02:27:48.000 287 21272.83 419.78 43066.01 48035.30 2020-10-13 02:27:49.000 287 21272.81 419.76 43065.99 48035.30 2020-10-13 02:27:50.000 287 21272.82 419.76 43065.98 48035.31 2020-10-13 02:27:51.000 287 21272.82 419.76 43066.00 48035.28 2020-10-13 02:27:52.000 287 21272.78 419.76 43065.99 48035.29 2020-10-13 02:27:53.000 287 21272.77 419.79 43065.98 48035.28 2020-10-13 02:27:54.000 287 21272.78 419.79 43065.98 48035.25 2020-10-13 02:27:55.000 287 21272.81 419.77 43065.98 48035.28 2020-10-13 02:27:56.000 287 21272.81 419.77 43065.98 48035.28 2020-10-13 02:27:57.000 287 21272.78 419.76 43065.98 48035.28 2020-10-13 02:27:58.000 287 21272.76 419.75 43065.96 48035.30 2020-10-13 02:27:59.000 287 21272.79 419.79 43065.98 48035.26 2020-10-13 02:28:00.000 287 21272.79 419.79 43066.00 48035.24 2020-10-13 02:28:01.000 287 21272.78 419.81 43065.97 48035.23 2020-10-13 02:28:02.000 287 21272.77 419.80 43065.94 48035.24 2020-10-13 02:28:03.000 287 21272.76 419.79 43065.98 48035.22 2020-10-13 02:28:04.000 287 21272.78 419.79 43066.00 48035.26 2020-10-13 02:28:05.000 287 21272.78 419.80 43065.99 48035.26 2020-10-13 02:28:06.000 287 21272.81 419.77 43065.98 48035.24 2020-10-13 02:28:07.000 287 21272.83 419.78 43065.98 48035.29 2020-10-13 02:28:08.000 287 21272.78 419.80 43065.98 48035.27 2020-10-13 02:28:09.000 287 21272.75 419.84 43065.99 48035.27 2020-10-13 02:28:10.000 287 21272.80 419.82 43066.00 48035.29 2020-10-13 02:28:11.000 287 21272.82 419.81 43065.99 48035.30 2020-10-13 02:28:12.000 287 21272.81 419.81 43066.00 48035.28 2020-10-13 02:28:13.000 287 21272.79 419.81 43066.03 48035.29 2020-10-13 02:28:14.000 287 21272.81 419.82 43066.05 48035.32 2020-10-13 02:28:15.000 287 21272.81 419.83 43066.05 48035.30 2020-10-13 02:28:16.000 287 21272.80 419.82 43066.08 48035.31 2020-10-13 02:28:17.000 287 21272.78 419.84 43066.03 48035.31 2020-10-13 02:28:18.000 287 21272.78 419.85 43066.02 48035.29 2020-10-13 02:28:19.000 287 21272.77 419.86 43066.06 48035.30 2020-10-13 02:28:20.000 287 21272.79 419.84 43066.06 48035.32 2020-10-13 02:28:21.000 287 21272.78 419.83 43066.07 48035.30 2020-10-13 02:28:22.000 287 21272.77 419.86 43066.03 48035.30 2020-10-13 02:28:23.000 287 21272.79 419.86 43066.01 48035.31 2020-10-13 02:28:24.000 287 21272.79 419.82 43066.05 48035.31 2020-10-13 02:28:25.000 287 21272.81 419.85 43066.07 48035.29 2020-10-13 02:28:26.000 287 21272.80 419.85 43066.04 48035.32 2020-10-13 02:28:27.000 287 21272.80 419.84 43066.08 48035.30 2020-10-13 02:28:28.000 287 21272.82 419.84 43066.07 48035.30 2020-10-13 02:28:29.000 287 21272.81 419.85 43066.05 48035.33 2020-10-13 02:28:30.000 287 21272.77 419.83 43066.06 48035.33 2020-10-13 02:28:31.000 287 21272.77 419.83 43066.03 48035.30 2020-10-13 02:28:32.000 287 21272.78 419.86 43066.06 48035.32 2020-10-13 02:28:33.000 287 21272.75 419.86 43066.07 48035.30 2020-10-13 02:28:34.000 287 21272.78 419.85 43066.06 48035.35 2020-10-13 02:28:35.000 287 21272.77 419.86 43066.05 48035.34 2020-10-13 02:28:36.000 287 21272.77 419.85 43066.06 48035.34 2020-10-13 02:28:37.000 287 21272.76 419.84 43066.06 48035.35 2020-10-13 02:28:38.000 287 21272.79 419.85 43066.08 48035.32 2020-10-13 02:28:39.000 287 21272.82 419.85 43066.11 48035.35 2020-10-13 02:28:40.000 287 21272.81 419.82 43066.12 48035.35 2020-10-13 02:28:41.000 287 21272.81 419.84 43066.12 48035.37 2020-10-13 02:28:42.000 287 21272.83 419.84 43066.12 48035.43 2020-10-13 02:28:43.000 287 21272.82 419.83 43066.16 48035.38 2020-10-13 02:28:44.000 287 21272.83 419.83 43066.16 48035.43 2020-10-13 02:28:45.000 287 21272.85 419.82 43066.17 48035.43 2020-10-13 02:28:46.000 287 21272.85 419.82 43066.18 48035.49 2020-10-13 02:28:47.000 287 21272.86 419.82 43066.21 48035.52 2020-10-13 02:28:48.000 287 21272.87 419.81 43066.25 48035.48 2020-10-13 02:28:49.000 287 21272.87 419.82 43066.25 48035.55 2020-10-13 02:28:50.000 287 21272.88 419.80 43066.25 48035.51 2020-10-13 02:28:51.000 287 21272.91 419.79 43066.27 48035.54 2020-10-13 02:28:52.000 287 21272.95 419.79 43066.30 48035.54 2020-10-13 02:28:53.000 287 21272.94 419.79 43066.29 48035.62 2020-10-13 02:28:54.000 287 21272.93 419.80 43066.30 48035.60 2020-10-13 02:28:55.000 287 21272.93 419.77 43066.32 48035.62 2020-10-13 02:28:56.000 287 21272.96 419.77 43066.33 48035.63 2020-10-13 02:28:57.000 287 21272.95 419.75 43066.33 48035.63 2020-10-13 02:28:58.000 287 21272.95 419.75 43066.34 48035.64 2020-10-13 02:28:59.000 287 21272.97 419.74 43066.35 48035.64 2020-10-13 02:29:00.000 287 21272.96 419.72 43066.36 48035.66 2020-10-13 02:29:01.000 287 21272.97 419.75 43066.36 48035.68 2020-10-13 02:29:02.000 287 21272.99 419.75 43066.33 48035.66 2020-10-13 02:29:03.000 287 21272.97 419.74 43066.30 48035.69 2020-10-13 02:29:04.000 287 21272.98 419.75 43066.35 48035.66 2020-10-13 02:29:05.000 287 21273.00 419.74 43066.36 48035.72 2020-10-13 02:29:06.000 287 21273.02 419.72 43066.37 48035.67 2020-10-13 02:29:07.000 287 21273.02 419.72 43066.39 48035.71 2020-10-13 02:29:08.000 287 21273.02 419.76 43066.38 48035.72 2020-10-13 02:29:09.000 287 21273.03 419.74 43066.37 48035.70 2020-10-13 02:29:10.000 287 21273.03 419.72 43066.40 48035.71 2020-10-13 02:29:11.000 287 21273.03 419.72 43066.42 48035.71 2020-10-13 02:29:12.000 287 21273.00 419.75 43066.39 48035.73 2020-10-13 02:29:13.000 287 21273.03 419.74 43066.39 48035.70 2020-10-13 02:29:14.000 287 21273.03 419.73 43066.35 48035.70 2020-10-13 02:29:15.000 287 21273.06 419.71 43066.39 48035.69 2020-10-13 02:29:16.000 287 21273.05 419.70 43066.40 48035.72 2020-10-13 02:29:17.000 287 21273.01 419.71 43066.38 48035.71 2020-10-13 02:29:18.000 287 21273.02 419.70 43066.37 48035.69 2020-10-13 02:29:19.000 287 21273.06 419.68 43066.37 48035.73 2020-10-13 02:29:20.000 287 21273.04 419.66 43066.39 48035.75 2020-10-13 02:29:21.000 287 21273.06 419.66 43066.38 48035.72 2020-10-13 02:29:22.000 287 21273.07 419.66 43066.40 48035.72 2020-10-13 02:29:23.000 287 21273.09 419.62 43066.37 48035.77 2020-10-13 02:29:24.000 287 21273.08 419.63 43066.40 48035.73 2020-10-13 02:29:25.000 287 21273.06 419.63 43066.42 48035.77 2020-10-13 02:29:26.000 287 21273.07 419.63 43066.40 48035.72 2020-10-13 02:29:27.000 287 21273.08 419.59 43066.40 48035.77 2020-10-13 02:29:28.000 287 21273.09 419.59 43066.43 48035.76 2020-10-13 02:29:29.000 287 21273.09 419.57 43066.44 48035.76 2020-10-13 02:29:30.000 287 21273.10 419.58 43066.42 48035.77 2020-10-13 02:29:31.000 287 21273.07 419.57 43066.41 48035.76 2020-10-13 02:29:32.000 287 21273.08 419.55 43066.42 48035.79 2020-10-13 02:29:33.000 287 21273.08 419.54 43066.41 48035.75 2020-10-13 02:29:34.000 287 21273.10 419.52 43066.42 48035.79 2020-10-13 02:29:35.000 287 21273.12 419.49 43066.40 48035.77 2020-10-13 02:29:36.000 287 21273.09 419.47 43066.43 48035.77 2020-10-13 02:29:37.000 287 21273.10 419.43 43066.44 48035.80 2020-10-13 02:29:38.000 287 21273.09 419.45 43066.45 48035.80 2020-10-13 02:29:39.000 287 21273.08 419.45 43066.44 48035.80 2020-10-13 02:29:40.000 287 21273.04 419.52 43066.41 48035.81 2020-10-13 02:29:41.000 287 21273.01 419.58 43066.37 48035.73 2020-10-13 02:29:42.000 287 21272.99 419.58 43066.34 48035.68 2020-10-13 02:29:43.000 287 21272.96 419.58 43066.31 48035.67 2020-10-13 02:29:44.000 287 21272.95 419.54 43066.28 48035.62 2020-10-13 02:29:45.000 287 21272.94 419.54 43066.27 48035.58 2020-10-13 02:29:46.000 287 21272.91 419.55 43066.29 48035.59 2020-10-13 02:29:47.000 287 21272.93 419.51 43066.26 48035.56 2020-10-13 02:29:48.000 287 21272.94 419.47 43066.24 48035.55 2020-10-13 02:29:49.000 287 21272.92 419.47 43066.25 48035.55 2020-10-13 02:29:50.000 287 21272.93 419.45 43066.28 48035.57 2020-10-13 02:29:51.000 287 21272.94 419.44 43066.24 48035.51 2020-10-13 02:29:52.000 287 21272.93 419.42 43066.24 48035.55 2020-10-13 02:29:53.000 287 21272.89 419.46 43066.26 48035.51 2020-10-13 02:29:54.000 287 21272.83 419.52 43066.21 48035.51 2020-10-13 02:29:55.000 287 21272.81 419.55 43066.15 48035.48 2020-10-13 02:29:56.000 287 21272.78 419.52 43066.15 48035.46 2020-10-13 02:29:57.000 287 21272.77 419.51 43066.12 48035.40 2020-10-13 02:29:58.000 287 21272.75 419.52 43066.14 48035.41 2020-10-13 02:29:59.000 287 21272.77 419.51 43066.10 48035.39 2020-10-13 02:30:00.000 287 21272.75 419.50 43066.07 48035.37 2020-10-13 02:30:01.000 287 21272.73 419.50 43066.10 48035.38 2020-10-13 02:30:02.000 287 21272.77 419.50 43066.10 48035.37 2020-10-13 02:30:03.000 287 21272.78 419.49 43066.10 48035.35 2020-10-13 02:30:04.000 287 21272.73 419.51 43066.11 48035.37 2020-10-13 02:30:05.000 287 21272.75 419.50 43066.10 48035.33 2020-10-13 02:30:06.000 287 21272.78 419.48 43066.11 48035.35 2020-10-13 02:30:07.000 287 21272.78 419.42 43066.14 48035.37 2020-10-13 02:30:08.000 287 21272.83 419.37 43066.17 48035.39 2020-10-13 02:30:09.000 287 21272.82 419.36 43066.21 48035.44 2020-10-13 02:30:10.000 287 21272.81 419.38 43066.25 48035.48 2020-10-13 02:30:11.000 287 21272.82 419.38 43066.26 48035.50 2020-10-13 02:30:12.000 287 21272.88 419.37 43066.26 48035.51 2020-10-13 02:30:13.000 287 21272.84 419.37 43066.26 48035.53 2020-10-13 02:30:14.000 287 21272.84 419.35 43066.27 48035.53 2020-10-13 02:30:15.000 287 21272.83 419.37 43066.29 48035.53 2020-10-13 02:30:16.000 287 21272.81 419.39 43066.27 48035.56 2020-10-13 02:30:17.000 287 21272.81 419.39 43066.25 48035.49 2020-10-13 02:30:18.000 287 21272.81 419.39 43066.24 48035.50 2020-10-13 02:30:19.000 287 21272.83 419.38 43066.26 48035.49 2020-10-13 02:30:20.000 287 21272.82 419.37 43066.29 48035.54 2020-10-13 02:30:21.000 287 21272.83 419.36 43066.30 48035.52 2020-10-13 02:30:22.000 287 21272.83 419.34 43066.30 48035.55 2020-10-13 02:30:23.000 287 21272.86 419.35 43066.32 48035.59 2020-10-13 02:30:24.000 287 21272.85 419.37 43066.34 48035.57 2020-10-13 02:30:25.000 287 21272.85 419.39 43066.34 48035.60 2020-10-13 02:30:26.000 287 21272.87 419.39 43066.36 48035.58 2020-10-13 02:30:27.000 287 21272.87 419.38 43066.34 48035.55 2020-10-13 02:30:28.000 287 21272.83 419.41 43066.30 48035.60 2020-10-13 02:30:29.000 287 21272.81 419.40 43066.31 48035.59 2020-10-13 02:30:30.000 287 21272.79 419.41 43066.33 48035.58 2020-10-13 02:30:31.000 287 21272.80 419.42 43066.33 48035.54 2020-10-13 02:30:32.000 287 21272.81 419.43 43066.32 48035.58 2020-10-13 02:30:33.000 287 21272.81 419.42 43066.36 48035.56 2020-10-13 02:30:34.000 287 21272.81 419.44 43066.33 48035.57 2020-10-13 02:30:35.000 287 21272.80 419.45 43066.35 48035.56 2020-10-13 02:30:36.000 287 21272.80 419.46 43066.32 48035.53 2020-10-13 02:30:37.000 287 21272.79 419.46 43066.33 48035.56 2020-10-13 02:30:38.000 287 21272.75 419.53 43066.27 48035.51 2020-10-13 02:30:39.000 287 21272.74 419.55 43066.21 48035.51 2020-10-13 02:30:40.000 287 21272.73 419.54 43066.22 48035.48 2020-10-13 02:30:41.000 287 21272.76 419.55 43066.23 48035.46 2020-10-13 02:30:42.000 287 21272.76 419.52 43066.18 48035.43 2020-10-13 02:30:43.000 287 21272.78 419.51 43066.21 48035.44 2020-10-13 02:30:44.000 287 21272.78 419.50 43066.24 48035.45 2020-10-13 02:30:45.000 287 21272.73 419.54 43066.22 48035.45 2020-10-13 02:30:46.000 287 21272.73 419.57 43066.19 48035.46 2020-10-13 02:30:47.000 287 21272.75 419.57 43066.17 48035.43 2020-10-13 02:30:48.000 287 21272.72 419.59 43066.17 48035.39 2020-10-13 02:30:49.000 287 21272.69 419.62 43066.18 48035.39 2020-10-13 02:30:50.000 287 21272.69 419.65 43066.17 48035.41 2020-10-13 02:30:51.000 287 21272.68 419.68 43066.13 48035.33 2020-10-13 02:30:52.000 287 21272.69 419.70 43066.11 48035.34 2020-10-13 02:30:53.000 287 21272.69 419.69 43066.06 48035.34 2020-10-13 02:30:54.000 287 21272.68 419.72 43066.07 48035.29 2020-10-13 02:30:55.000 287 21272.69 419.72 43066.03 48035.29 2020-10-13 02:30:56.000 287 21272.66 419.73 43066.03 48035.25 2020-10-13 02:30:57.000 287 21272.66 419.73 43066.03 48035.27 2020-10-13 02:30:58.000 287 21272.66 419.72 43066.02 48035.22 2020-10-13 02:30:59.000 287 21272.67 419.73 43066.01 48035.26 2020-10-13 02:31:00.000 287 21272.67 419.74 43065.98 48035.22 2020-10-13 02:31:01.000 287 21272.66 419.75 43065.99 48035.18 2020-10-13 02:31:02.000 287 21272.64 419.74 43066.00 48035.23 2020-10-13 02:31:03.000 287 21272.63 419.73 43066.01 48035.19 2020-10-13 02:31:04.000 287 21272.65 419.74 43066.02 48035.20 2020-10-13 02:31:05.000 287 21272.64 419.72 43065.96 48035.20 2020-10-13 02:31:06.000 287 21272.65 419.73 43065.97 48035.18 2020-10-13 02:31:07.000 287 21272.65 419.74 43066.00 48035.23 2020-10-13 02:31:08.000 287 21272.67 419.70 43065.99 48035.20 2020-10-13 02:31:09.000 287 21272.66 419.69 43066.00 48035.25 2020-10-13 02:31:10.000 287 21272.67 419.70 43065.99 48035.17 2020-10-13 02:31:11.000 287 21272.68 419.69 43066.01 48035.19 2020-10-13 02:31:12.000 287 21272.67 419.70 43066.01 48035.22 2020-10-13 02:31:13.000 287 21272.69 419.67 43066.03 48035.25 2020-10-13 02:31:14.000 287 21272.67 419.66 43066.02 48035.21 2020-10-13 02:31:15.000 287 21272.70 419.62 43066.06 48035.25 2020-10-13 02:31:16.000 287 21272.72 419.64 43066.02 48035.24 2020-10-13 02:31:17.000 287 21272.70 419.64 43066.01 48035.25 2020-10-13 02:31:18.000 287 21272.68 419.65 43066.03 48035.23 2020-10-13 02:31:19.000 287 21272.68 419.65 43066.00 48035.24 2020-10-13 02:31:20.000 287 21272.69 419.64 43066.00 48035.23 2020-10-13 02:31:21.000 287 21272.71 419.61 43066.00 48035.27 2020-10-13 02:31:22.000 287 21272.72 419.63 43066.00 48035.24 2020-10-13 02:31:23.000 287 21272.68 419.65 43065.97 48035.26 2020-10-13 02:31:24.000 287 21272.68 419.62 43065.97 48035.25 2020-10-13 02:31:25.000 287 21272.69 419.62 43066.00 48035.28 2020-10-13 02:31:26.000 287 21272.67 419.63 43066.02 48035.26 2020-10-13 02:31:27.000 287 21272.64 419.62 43066.02 48035.27 2020-10-13 02:31:28.000 287 21272.65 419.62 43066.03 48035.28 2020-10-13 02:31:29.000 287 21272.66 419.63 43066.05 48035.26 2020-10-13 02:31:30.000 287 21272.64 419.62 43066.07 48035.28 2020-10-13 02:31:31.000 287 21272.65 419.59 43066.05 48035.23 2020-10-13 02:31:32.000 287 21272.66 419.60 43066.07 48035.24 2020-10-13 02:31:33.000 287 21272.63 419.60 43066.04 48035.25 2020-10-13 02:31:34.000 287 21272.60 419.61 43066.08 48035.23 2020-10-13 02:31:35.000 287 21272.67 419.59 43066.06 48035.26 2020-10-13 02:31:36.000 287 21272.67 419.58 43066.07 48035.26 2020-10-13 02:31:37.000 287 21272.65 419.58 43066.07 48035.28 2020-10-13 02:31:38.000 287 21272.65 419.61 43066.06 48035.27 2020-10-13 02:31:39.000 287 21272.65 419.61 43066.06 48035.26 2020-10-13 02:31:40.000 287 21272.61 419.61 43066.06 48035.27 2020-10-13 02:31:41.000 287 21272.64 419.62 43066.08 48035.24 2020-10-13 02:31:42.000 287 21272.65 419.58 43066.09 48035.28 2020-10-13 02:31:43.000 287 21272.63 419.54 43066.09 48035.24 2020-10-13 02:31:44.000 287 21272.68 419.49 43066.11 48035.28 2020-10-13 02:31:45.000 287 21272.69 419.45 43066.11 48035.32 2020-10-13 02:31:46.000 287 21272.69 419.42 43066.16 48035.34 2020-10-13 02:31:47.000 287 21272.67 419.41 43066.20 48035.44 2020-10-13 02:31:48.000 287 21272.70 419.41 43066.23 48035.43 2020-10-13 02:31:49.000 287 21272.68 419.42 43066.25 48035.47 2020-10-13 02:31:50.000 287 21272.68 419.41 43066.27 48035.47 2020-10-13 02:31:51.000 287 21272.69 419.40 43066.26 48035.49 2020-10-13 02:31:52.000 287 21272.69 419.40 43066.30 48035.49 2020-10-13 02:31:53.000 287 21272.69 419.39 43066.30 48035.52 2020-10-13 02:31:54.000 287 21272.70 419.40 43066.30 48035.49 2020-10-13 02:31:55.000 287 21272.69 419.42 43066.34 48035.50 2020-10-13 02:31:56.000 287 21272.70 419.43 43066.33 48035.51 2020-10-13 02:31:57.000 287 21272.70 419.45 43066.33 48035.50 2020-10-13 02:31:58.000 287 21272.69 419.47 43066.31 48035.48 2020-10-13 02:31:59.000 287 21272.66 419.49 43066.31 48035.45 2020-10-13 02:32:00.000 287 21272.67 419.53 43066.29 48035.47 2020-10-13 02:32:01.000 287 21272.65 419.54 43066.29 48035.43 2020-10-13 02:32:02.000 287 21272.64 419.55 43066.26 48035.43 2020-10-13 02:32:03.000 287 21272.63 419.56 43066.26 48035.39 2020-10-13 02:32:04.000 287 21272.62 419.57 43066.25 48035.40 2020-10-13 02:32:05.000 287 21272.63 419.57 43066.23 48035.35 2020-10-13 02:32:06.000 287 21272.67 419.56 43066.21 48035.36 2020-10-13 02:32:07.000 287 21272.71 419.55 43066.21 48035.37 2020-10-13 02:32:08.000 287 21272.68 419.55 43066.22 48035.41 2020-10-13 02:32:09.000 287 21272.69 419.55 43066.18 48035.36 2020-10-13 02:32:10.000 287 21272.66 419.55 43066.18 48035.37 2020-10-13 02:32:11.000 287 21272.68 419.54 43066.24 48035.40 2020-10-13 02:32:12.000 287 21272.74 419.51 43066.24 48035.41 2020-10-13 02:32:13.000 287 21272.71 419.49 43066.20 48035.38 2020-10-13 02:32:14.000 287 21272.73 419.50 43066.22 48035.45 2020-10-13 02:32:15.000 287 21272.72 419.48 43066.24 48035.47 2020-10-13 02:32:16.000 287 21272.73 419.50 43066.25 48035.43 2020-10-13 02:32:17.000 287 21272.73 419.50 43066.26 48035.49 2020-10-13 02:32:18.000 287 21272.74 419.48 43066.25 48035.51 2020-10-13 02:32:19.000 287 21272.74 419.47 43066.25 48035.50 2020-10-13 02:32:20.000 287 21272.77 419.48 43066.28 48035.52 2020-10-13 02:32:21.000 287 21272.75 419.47 43066.30 48035.52 2020-10-13 02:32:22.000 287 21272.75 419.46 43066.33 48035.49 2020-10-13 02:32:23.000 287 21272.77 419.46 43066.34 48035.55 2020-10-13 02:32:24.000 287 21272.81 419.46 43066.34 48035.55 2020-10-13 02:32:25.000 287 21272.79 419.45 43066.34 48035.54 2020-10-13 02:32:26.000 287 21272.77 419.43 43066.33 48035.56 2020-10-13 02:32:27.000 287 21272.78 419.42 43066.33 48035.56 2020-10-13 02:32:28.000 287 21272.78 419.44 43066.33 48035.58 2020-10-13 02:32:29.000 287 21272.78 419.42 43066.31 48035.58 2020-10-13 02:32:30.000 287 21272.79 419.43 43066.31 48035.61 2020-10-13 02:32:31.000 287 21272.80 419.45 43066.36 48035.56 2020-10-13 02:32:32.000 287 21272.86 419.42 43066.36 48035.59 2020-10-13 02:32:33.000 287 21272.84 419.40 43066.38 48035.58 2020-10-13 02:32:34.000 287 21272.81 419.40 43066.35 48035.61 2020-10-13 02:32:35.000 287 21272.84 419.40 43066.35 48035.64 2020-10-13 02:32:36.000 287 21272.82 419.39 43066.36 48035.58 2020-10-13 02:32:37.000 287 21272.83 419.40 43066.34 48035.62 2020-10-13 02:32:38.000 287 21272.81 419.39 43066.35 48035.64 2020-10-13 02:32:39.000 287 21272.81 419.40 43066.34 48035.61 2020-10-13 02:32:40.000 287 21272.83 419.40 43066.34 48035.64 2020-10-13 02:32:41.000 287 21272.85 419.40 43066.34 48035.62 2020-10-13 02:32:42.000 287 21272.87 419.40 43066.38 48035.65 2020-10-13 02:32:43.000 287 21272.88 419.40 43066.36 48035.63 2020-10-13 02:32:44.000 287 21272.89 419.37 43066.39 48035.65 2020-10-13 02:32:45.000 287 21272.88 419.39 43066.40 48035.65 2020-10-13 02:32:46.000 287 21272.88 419.39 43066.38 48035.69 2020-10-13 02:32:47.000 287 21272.89 419.38 43066.37 48035.62 2020-10-13 02:32:48.000 287 21272.85 419.38 43066.38 48035.68 2020-10-13 02:32:49.000 287 21272.84 419.38 43066.37 48035.64 2020-10-13 02:32:50.000 287 21272.88 419.36 43066.36 48035.70 2020-10-13 02:32:51.000 287 21272.85 419.37 43066.34 48035.63 2020-10-13 02:32:52.000 287 21272.88 419.36 43066.36 48035.66 2020-10-13 02:32:53.000 287 21272.88 419.36 43066.36 48035.66 2020-10-13 02:32:54.000 287 21272.87 419.36 43066.39 48035.66 2020-10-13 02:32:55.000 287 21272.85 419.36 43066.38 48035.65 2020-10-13 02:32:56.000 287 21272.84 419.34 43066.39 48035.64 2020-10-13 02:32:57.000 287 21272.87 419.34 43066.39 48035.68 2020-10-13 02:32:58.000 287 21272.86 419.33 43066.38 48035.66 2020-10-13 02:32:59.000 287 21272.84 419.34 43066.36 48035.68 2020-10-13 02:33:00.000 287 21272.86 419.35 43066.35 48035.65 2020-10-13 02:33:01.000 287 21272.87 419.34 43066.36 48035.64 2020-10-13 02:33:02.000 287 21272.86 419.34 43066.37 48035.68 2020-10-13 02:33:03.000 287 21272.80 419.41 43066.37 48035.64 2020-10-13 02:33:04.000 287 21272.73 419.50 43066.35 48035.61 2020-10-13 02:33:05.000 287 21272.69 419.54 43066.22 48035.53 2020-10-13 02:33:06.000 287 21272.65 419.56 43066.20 48035.46 2020-10-13 02:33:07.000 287 21272.66 419.56 43066.15 48035.41 2020-10-13 02:33:08.000 287 21272.69 419.57 43066.12 48035.37 2020-10-13 02:33:09.000 287 21272.65 419.58 43066.12 48035.35 2020-10-13 02:33:10.000 287 21272.62 419.57 43066.09 48035.31 2020-10-13 02:33:11.000 287 21272.61 419.53 43066.08 48035.29 2020-10-13 02:33:12.000 287 21272.56 419.59 43066.05 48035.26 2020-10-13 02:33:13.000 287 21272.53 419.65 43066.01 48035.23 2020-10-13 02:33:14.000 287 21272.52 419.63 43066.01 48035.22 2020-10-13 02:33:15.000 287 21272.53 419.62 43065.96 48035.12 2020-10-13 02:33:16.000 287 21272.51 419.62 43065.93 48035.13 2020-10-13 02:33:17.000 287 21272.53 419.61 43065.94 48035.08 2020-10-13 02:33:18.000 287 21272.52 419.59 43065.94 48035.09 2020-10-13 02:33:19.000 287 21272.53 419.57 43065.89 48035.05 2020-10-13 02:33:20.000 287 21272.52 419.57 43065.90 48035.08 2020-10-13 02:33:21.000 287 21272.50 419.56 43065.93 48035.08 2020-10-13 02:33:22.000 287 21272.54 419.55 43065.91 48035.06 2020-10-13 02:33:23.000 287 21272.55 419.54 43065.94 48035.07 2020-10-13 02:33:24.000 287 21272.56 419.55 43065.95 48035.10 2020-10-13 02:33:25.000 287 21272.54 419.64 43065.94 48035.11 2020-10-13 02:33:26.000 287 21272.49 419.73 43065.88 48035.03 2020-10-13 02:33:27.000 287 21272.45 419.81 43065.82 48035.05 2020-10-13 02:33:28.000 287 21272.44 419.80 43065.75 48034.94 2020-10-13 02:33:29.000 287 21272.44 419.82 43065.71 48034.88 2020-10-13 02:33:30.000 287 21272.48 419.79 43065.72 48034.91 2020-10-13 02:33:31.000 287 21272.47 419.83 43065.72 48034.84 2020-10-13 02:33:32.000 287 21272.47 419.83 43065.72 48034.89 2020-10-13 02:33:33.000 287 21272.46 419.81 43065.71 48034.86 2020-10-13 02:33:34.000 287 21272.49 419.80 43065.74 48034.86 2020-10-13 02:33:35.000 287 21272.49 419.79 43065.70 48034.87 2020-10-13 02:33:36.000 287 21272.49 419.70 43065.73 48034.82 2020-10-13 02:33:37.000 287 21272.54 419.60 43065.79 48034.87 2020-10-13 02:33:38.000 287 21272.54 419.56 43065.83 48034.91 2020-10-13 02:33:39.000 287 21272.58 419.52 43065.89 48035.00 2020-10-13 02:33:40.000 287 21272.59 419.53 43065.90 48035.09 2020-10-13 02:33:41.000 287 21272.60 419.51 43065.96 48035.10 2020-10-13 02:33:42.000 287 21272.59 419.51 43065.98 48035.15 2020-10-13 02:33:43.000 287 21272.62 419.51 43065.99 48035.16 2020-10-13 02:33:44.000 287 21272.60 419.49 43065.99 48035.16 2020-10-13 02:33:45.000 287 21272.60 419.48 43065.99 48035.19 2020-10-13 02:33:46.000 287 21272.60 419.50 43065.98 48035.20 2020-10-13 02:33:47.000 287 21272.59 419.48 43066.00 48035.20 2020-10-13 02:33:48.000 287 21272.61 419.46 43066.03 48035.21 2020-10-13 02:33:49.000 287 21272.62 419.44 43066.04 48035.21 2020-10-13 02:33:50.000 287 21272.62 419.43 43066.04 48035.25 2020-10-13 02:33:51.000 287 21272.62 419.42 43066.09 48035.23 2020-10-13 02:33:52.000 287 21272.65 419.41 43066.09 48035.26 2020-10-13 02:33:53.000 287 21272.67 419.40 43066.10 48035.29 2020-10-13 02:33:54.000 287 21272.64 419.41 43066.05 48035.29 2020-10-13 02:33:55.000 287 21272.65 419.43 43066.09 48035.30 2020-10-13 02:33:56.000 287 21272.65 419.41 43066.10 48035.32 2020-10-13 02:33:57.000 287 21272.65 419.43 43066.10 48035.31 2020-10-13 02:33:58.000 287 21272.67 419.43 43066.09 48035.31 2020-10-13 02:33:59.000 287 21272.69 419.45 43066.12 48035.29 2020-10-13 02:34:00.000 287 21272.66 419.45 43066.12 48035.32 2020-10-13 02:34:01.000 287 21272.65 419.44 43066.12 48035.32 2020-10-13 02:34:02.000 287 21272.69 419.44 43066.12 48035.32 2020-10-13 02:34:03.000 287 21272.65 419.46 43066.11 48035.33 2020-10-13 02:34:04.000 287 21272.64 419.45 43066.10 48035.30 2020-10-13 02:34:05.000 287 21272.62 419.45 43066.09 48035.34 2020-10-13 02:34:06.000 287 21272.63 419.45 43066.10 48035.32 2020-10-13 02:34:07.000 287 21272.64 419.42 43066.11 48035.29 2020-10-13 02:34:08.000 287 21272.61 419.46 43066.13 48035.31 2020-10-13 02:34:09.000 287 21272.62 419.41 43066.14 48035.29 2020-10-13 02:34:10.000 287 21272.63 419.41 43066.12 48035.30 2020-10-13 02:34:11.000 287 21272.61 419.42 43066.11 48035.30 2020-10-13 02:34:12.000 287 21272.65 419.39 43066.09 48035.31 2020-10-13 02:34:13.000 287 21272.61 419.37 43066.12 48035.31 2020-10-13 02:34:14.000 287 21272.62 419.38 43066.14 48035.33 2020-10-13 02:34:15.000 287 21272.65 419.36 43066.14 48035.29 2020-10-13 02:34:16.000 287 21272.63 419.35 43066.18 48035.31 2020-10-13 02:34:17.000 287 21272.63 419.35 43066.11 48035.32 2020-10-13 02:34:18.000 287 21272.66 419.35 43066.12 48035.34 2020-10-13 02:34:19.000 287 21272.65 419.31 43066.10 48035.35 2020-10-13 02:34:20.000 287 21272.66 419.32 43066.11 48035.33 2020-10-13 02:34:21.000 287 21272.67 419.33 43066.12 48035.35 2020-10-13 02:34:22.000 287 21272.65 419.35 43066.12 48035.33 2020-10-13 02:34:23.000 287 21272.69 419.35 43066.13 48035.35 2020-10-13 02:34:24.000 287 21272.73 419.33 43066.11 48035.33 2020-10-13 02:34:25.000 287 21272.73 419.32 43066.14 48035.35 2020-10-13 02:34:26.000 287 21272.74 419.33 43066.12 48035.33 2020-10-13 02:34:27.000 287 21272.74 419.30 43066.11 48035.37 2020-10-13 02:34:28.000 287 21272.71 419.28 43066.12 48035.33 2020-10-13 02:34:29.000 287 21272.68 419.31 43066.14 48035.38 2020-10-13 02:34:30.000 287 21272.72 419.30 43066.12 48035.34 2020-10-13 02:34:31.000 287 21272.73 419.27 43066.17 48035.39 2020-10-13 02:34:32.000 287 21272.71 419.27 43066.17 48035.39 2020-10-13 02:34:33.000 287 21272.72 419.25 43066.19 48035.40 2020-10-13 02:34:34.000 287 21272.72 419.27 43066.16 48035.42 2020-10-13 02:34:35.000 287 21272.74 419.29 43066.17 48035.40 2020-10-13 02:34:36.000 287 21272.73 419.27 43066.20 48035.40 2020-10-13 02:34:37.000 287 21272.72 419.25 43066.18 48035.43 2020-10-13 02:34:38.000 287 21272.70 419.27 43066.13 48035.40 2020-10-13 02:34:39.000 287 21272.71 419.27 43066.17 48035.40 2020-10-13 02:34:40.000 287 21272.73 419.27 43066.18 48035.37 2020-10-13 02:34:41.000 287 21272.75 419.26 43066.18 48035.40 2020-10-13 02:34:42.000 287 21272.75 419.24 43066.22 48035.39 2020-10-13 02:34:43.000 287 21272.73 419.24 43066.20 48035.44 2020-10-13 02:34:44.000 287 21272.74 419.23 43066.21 48035.43 2020-10-13 02:34:45.000 287 21272.76 419.23 43066.25 48035.40 2020-10-13 02:34:46.000 287 21272.75 419.23 43066.22 48035.46 2020-10-13 02:34:47.000 287 21272.72 419.25 43066.20 48035.43 2020-10-13 02:34:48.000 287 21272.74 419.27 43066.22 48035.47 2020-10-13 02:34:49.000 287 21272.76 419.25 43066.23 48035.44 2020-10-13 02:34:50.000 287 21272.76 419.23 43066.21 48035.43 2020-10-13 02:34:51.000 287 21272.75 419.26 43066.21 48035.45 2020-10-13 02:34:52.000 287 21272.75 419.27 43066.23 48035.47 2020-10-13 02:34:53.000 287 21272.78 419.28 43066.21 48035.46 2020-10-13 02:34:54.000 287 21272.79 419.26 43066.23 48035.44 2020-10-13 02:34:55.000 287 21272.82 419.25 43066.22 48035.47 2020-10-13 02:34:56.000 287 21272.80 419.26 43066.25 48035.47 2020-10-13 02:34:57.000 287 21272.75 419.27 43066.23 48035.45 2020-10-13 02:34:58.000 287 21272.75 419.27 43066.21 48035.46 2020-10-13 02:34:59.000 287 21272.78 419.26 43066.20 48035.46 2020-10-13 02:35:00.000 287 21272.74 419.24 43066.21 48035.46 2020-10-13 02:35:01.000 287 21272.73 419.24 43066.23 48035.45 2020-10-13 02:35:02.000 287 21272.74 419.25 43066.21 48035.48 2020-10-13 02:35:03.000 287 21272.75 419.26 43066.21 48035.44 2020-10-13 02:35:04.000 287 21272.78 419.26 43066.22 48035.46 2020-10-13 02:35:05.000 287 21272.75 419.25 43066.22 48035.44 2020-10-13 02:35:06.000 287 21272.77 419.26 43066.23 48035.46 2020-10-13 02:35:07.000 287 21272.78 419.24 43066.21 48035.45 2020-10-13 02:35:08.000 287 21272.80 419.23 43066.25 48035.47 2020-10-13 02:35:09.000 287 21272.75 419.24 43066.27 48035.48 2020-10-13 02:35:10.000 287 21272.80 419.19 43066.24 48035.51 2020-10-13 02:35:11.000 287 21272.83 419.17 43066.26 48035.50 2020-10-13 02:35:12.000 287 21272.86 419.14 43066.28 48035.55 2020-10-13 02:35:13.000 287 21272.88 419.10 43066.29 48035.52 2020-10-13 02:35:14.000 287 21272.90 419.08 43066.32 48035.63 2020-10-13 02:35:15.000 287 21272.89 419.07 43066.35 48035.59 2020-10-13 02:35:16.000 287 21272.93 419.08 43066.36 48035.65 2020-10-13 02:35:17.000 287 21272.94 419.10 43066.37 48035.65 2020-10-13 02:35:18.000 287 21272.95 419.08 43066.40 48035.70 2020-10-13 02:35:19.000 287 21272.96 419.08 43066.40 48035.69 2020-10-13 02:35:20.000 287 21272.97 419.07 43066.42 48035.71 2020-10-13 02:35:21.000 287 21272.96 419.08 43066.45 48035.73 2020-10-13 02:35:22.000 287 21272.96 419.07 43066.46 48035.70 2020-10-13 02:35:23.000 287 21272.98 419.08 43066.46 48035.76 2020-10-13 02:35:24.000 287 21272.96 419.07 43066.44 48035.74 2020-10-13 02:35:25.000 287 21272.98 419.08 43066.44 48035.77 2020-10-13 02:35:26.000 287 21273.00 419.06 43066.45 48035.75 2020-10-13 02:35:27.000 287 21273.01 419.05 43066.47 48035.79 2020-10-13 02:35:28.000 287 21272.98 419.04 43066.45 48035.76 2020-10-13 02:35:29.000 287 21272.99 419.03 43066.50 48035.79 2020-10-13 02:35:30.000 287 21273.01 419.04 43066.49 48035.81 2020-10-13 02:35:31.000 287 21273.00 419.03 43066.47 48035.81 2020-10-13 02:35:32.000 287 21273.02 419.00 43066.51 48035.79 2020-10-13 02:35:33.000 287 21273.01 418.97 43066.54 48035.84 2020-10-13 02:35:34.000 287 21273.01 418.97 43066.55 48035.83 2020-10-13 02:35:35.000 287 21273.02 418.96 43066.55 48035.86 2020-10-13 02:35:36.000 287 21273.04 418.94 43066.54 48035.84 2020-10-13 02:35:37.000 287 21273.04 418.93 43066.55 48035.84 2020-10-13 02:35:38.000 287 21273.00 418.91 43066.54 48035.88 2020-10-13 02:35:39.000 287 21273.04 418.89 43066.55 48035.88 2020-10-13 02:35:40.000 287 21273.05 418.88 43066.58 48035.90 2020-10-13 02:35:41.000 287 21273.04 418.87 43066.59 48035.92 2020-10-13 02:35:42.000 287 21273.04 418.86 43066.58 48035.90 2020-10-13 02:35:43.000 287 21273.02 418.84 43066.62 48035.92 2020-10-13 02:35:44.000 287 21273.05 418.82 43066.59 48035.95 2020-10-13 02:35:45.000 287 21272.99 418.85 43066.58 48035.92 2020-10-13 02:35:46.000 287 21272.99 418.85 43066.58 48035.86 2020-10-13 02:35:47.000 287 21272.99 418.85 43066.56 48035.89 2020-10-13 02:35:48.000 287 21272.99 418.83 43066.60 48035.92 2020-10-13 02:35:49.000 287 21273.00 418.83 43066.58 48035.86 2020-10-13 02:35:50.000 287 21273.00 418.83 43066.55 48035.88 2020-10-13 02:35:51.000 287 21273.00 418.80 43066.56 48035.90 2020-10-13 02:35:52.000 287 21273.00 418.81 43066.57 48035.88 2020-10-13 02:35:53.000 287 21272.98 418.85 43066.55 48035.88 2020-10-13 02:35:54.000 287 21272.96 418.88 43066.51 48035.81 2020-10-13 02:35:55.000 287 21272.93 418.88 43066.47 48035.82 2020-10-13 02:35:56.000 287 21272.94 418.87 43066.47 48035.77 2020-10-13 02:35:57.000 287 21272.94 418.86 43066.46 48035.75 2020-10-13 02:35:58.000 287 21272.95 418.84 43066.44 48035.76 2020-10-13 02:35:59.000 287 21273.00 418.79 43066.46 48035.78 2020-10-13 02:36:00.000 287 21272.98 418.77 43066.48 48035.80 2020-10-13 02:36:01.000 287 21273.00 418.76 43066.51 48035.81 2020-10-13 02:36:02.000 287 21273.03 418.74 43066.53 48035.82 2020-10-13 02:36:03.000 287 21273.02 418.73 43066.53 48035.85 2020-10-13 02:36:04.000 287 21273.02 418.72 43066.56 48035.83 2020-10-13 02:36:05.000 287 21273.01 418.74 43066.54 48035.89 2020-10-13 02:36:06.000 287 21272.98 418.78 43066.56 48035.84 2020-10-13 02:36:07.000 287 21272.95 418.80 43066.49 48035.85 2020-10-13 02:36:08.000 287 21272.92 418.80 43066.45 48035.79 2020-10-13 02:36:09.000 287 21272.90 418.80 43066.47 48035.74 2020-10-13 02:36:10.000 287 21272.91 418.82 43066.42 48035.74 2020-10-13 02:36:11.000 287 21272.90 418.84 43066.41 48035.67 2020-10-13 02:36:12.000 287 21272.87 418.81 43066.39 48035.72 2020-10-13 02:36:13.000 287 21272.87 418.81 43066.38 48035.67 2020-10-13 02:36:14.000 287 21272.86 418.79 43066.38 48035.62 2020-10-13 02:36:15.000 287 21272.84 418.77 43066.39 48035.68 2020-10-13 02:36:16.000 287 21272.84 418.75 43066.40 48035.66 2020-10-13 02:36:17.000 287 21272.85 418.73 43066.42 48035.65 2020-10-13 02:36:18.000 287 21272.84 418.71 43066.39 48035.69 2020-10-13 02:36:19.000 287 21272.83 418.70 43066.41 48035.63 2020-10-13 02:36:20.000 287 21272.86 418.70 43066.40 48035.68 2020-10-13 02:36:21.000 287 21272.89 418.69 43066.41 48035.64 2020-10-13 02:36:22.000 287 21272.88 418.67 43066.39 48035.66 2020-10-13 02:36:23.000 287 21272.91 418.67 43066.38 48035.67 2020-10-13 02:36:24.000 287 21272.88 418.66 43066.41 48035.67 2020-10-13 02:36:25.000 287 21272.88 418.67 43066.38 48035.67 2020-10-13 02:36:26.000 287 21272.85 418.70 43066.37 48035.67 2020-10-13 02:36:27.000 287 21272.86 418.70 43066.36 48035.67 2020-10-13 02:36:28.000 287 21272.87 418.72 43066.35 48035.63 2020-10-13 02:36:29.000 287 21272.85 418.72 43066.34 48035.65 2020-10-13 02:36:30.000 287 21272.86 418.73 43066.37 48035.65 2020-10-13 02:36:31.000 287 21272.88 418.72 43066.40 48035.66 2020-10-13 02:36:32.000 287 21272.82 418.74 43066.39 48035.65 2020-10-13 02:36:33.000 287 21272.83 418.75 43066.38 48035.63 2020-10-13 02:36:34.000 287 21272.85 418.73 43066.39 48035.64 2020-10-13 02:36:35.000 287 21272.83 418.75 43066.39 48035.64 2020-10-13 02:36:36.000 287 21272.83 418.76 43066.38 48035.65 2020-10-13 02:36:37.000 287 21272.80 418.76 43066.40 48035.63 2020-10-13 02:36:38.000 287 21272.83 418.74 43066.40 48035.63 2020-10-13 02:36:39.000 287 21272.82 418.74 43066.40 48035.64 2020-10-13 02:36:40.000 287 21272.83 418.73 43066.38 48035.58 2020-10-13 02:36:41.000 287 21272.81 418.73 43066.38 48035.63 2020-10-13 02:36:42.000 287 21272.78 418.75 43066.38 48035.60 2020-10-13 02:36:43.000 287 21272.81 418.74 43066.40 48035.66 2020-10-13 02:36:44.000 287 21272.82 418.75 43066.37 48035.57 2020-10-13 02:36:45.000 287 21272.80 418.72 43066.37 48035.62 2020-10-13 02:36:46.000 287 21272.81 418.72 43066.42 48035.62 2020-10-13 02:36:47.000 287 21272.81 418.75 43066.40 48035.60 2020-10-13 02:36:48.000 287 21272.79 418.75 43066.39 48035.61 2020-10-13 02:36:49.000 287 21272.74 418.75 43066.36 48035.62 2020-10-13 02:36:50.000 287 21272.72 418.80 43066.32 48035.58 2020-10-13 02:36:51.000 287 21272.69 418.86 43066.28 48035.59 2020-10-13 02:36:52.000 287 21272.66 418.88 43066.25 48035.52 2020-10-13 02:36:53.000 287 21272.71 418.89 43066.23 48035.43 2020-10-13 02:36:54.000 287 21272.69 418.90 43066.19 48035.47 2020-10-13 02:36:55.000 287 21272.68 418.89 43066.14 48035.42 2020-10-13 02:36:56.000 287 21272.70 418.88 43066.15 48035.43 2020-10-13 02:36:57.000 287 21272.70 418.89 43066.15 48035.40 2020-10-13 02:36:58.000 287 21272.72 418.87 43066.17 48035.39 2020-10-13 02:36:59.000 287 21272.74 418.86 43066.18 48035.40 2020-10-13 02:37:00.000 287 21272.72 418.87 43066.19 48035.36 2020-10-13 02:37:01.000 287 21272.75 418.85 43066.20 48035.36 2020-10-13 02:37:02.000 287 21272.71 418.86 43066.20 48035.41 2020-10-13 02:37:03.000 287 21272.71 418.84 43066.18 48035.40 2020-10-13 02:37:04.000 287 21272.71 418.82 43066.20 48035.41 2020-10-13 02:37:05.000 287 21272.71 418.85 43066.24 48035.43 2020-10-13 02:37:06.000 287 21272.70 418.85 43066.25 48035.44 2020-10-13 02:37:07.000 287 21272.72 418.83 43066.21 48035.45 2020-10-13 02:37:08.000 287 21272.66 418.85 43066.19 48035.46 2020-10-13 02:37:09.000 287 21272.65 418.89 43066.19 48035.38 2020-10-13 02:37:10.000 287 21272.67 418.89 43066.21 48035.37 2020-10-13 02:37:11.000 287 21272.63 418.89 43066.20 48035.38 2020-10-13 02:37:12.000 287 21272.64 418.88 43066.16 48035.33 2020-10-13 02:37:13.000 287 21272.60 418.91 43066.16 48035.36 2020-10-13 02:37:14.000 287 21272.60 418.92 43066.15 48035.35 2020-10-13 02:37:15.000 287 21272.61 418.90 43066.16 48035.31 2020-10-13 02:37:16.000 287 21272.63 418.88 43066.11 48035.32 2020-10-13 02:37:17.000 287 21272.63 418.90 43066.12 48035.30 2020-10-13 02:37:18.000 287 21272.61 418.90 43066.16 48035.30 2020-10-13 02:37:19.000 287 21272.60 418.89 43066.15 48035.29 2020-10-13 02:37:20.000 287 21272.62 418.90 43066.18 48035.31 2020-10-13 02:37:21.000 287 21272.62 418.89 43066.17 48035.27 2020-10-13 02:37:22.000 287 21272.62 418.88 43066.16 48035.34 2020-10-13 02:37:23.000 287 21272.63 418.88 43066.18 48035.27 2020-10-13 02:37:24.000 287 21272.63 418.85 43066.20 48035.33 2020-10-13 02:37:25.000 287 21272.63 418.85 43066.19 48035.36 2020-10-13 02:37:26.000 287 21272.64 418.86 43066.20 48035.33 2020-10-13 02:37:27.000 287 21272.66 418.84 43066.18 48035.37 2020-10-13 02:37:28.000 287 21272.67 418.81 43066.21 48035.36 2020-10-13 02:37:29.000 287 21272.67 418.81 43066.24 48035.38 2020-10-13 02:37:30.000 287 21272.68 418.77 43066.26 48035.43 2020-10-13 02:37:31.000 287 21272.66 418.76 43066.26 48035.44 2020-10-13 02:37:32.000 287 21272.68 418.76 43066.30 48035.50 2020-10-13 02:37:33.000 287 21272.70 418.76 43066.31 48035.46 2020-10-13 02:37:34.000 287 21272.67 418.75 43066.34 48035.51 2020-10-13 02:37:35.000 287 21272.67 418.76 43066.35 48035.55 2020-10-13 02:37:36.000 287 21272.64 418.78 43066.34 48035.51 2020-10-13 02:37:37.000 287 21272.63 418.80 43066.34 48035.51 2020-10-13 02:37:38.000 287 21272.61 418.83 43066.31 48035.55 2020-10-13 02:37:39.000 287 21272.62 418.81 43066.33 48035.49 2020-10-13 02:37:40.000 287 21272.59 418.85 43066.33 48035.51 2020-10-13 02:37:41.000 287 21272.60 418.90 43066.28 48035.46 2020-10-13 02:37:42.000 287 21272.61 418.91 43066.26 48035.45 2020-10-13 02:37:43.000 287 21272.61 418.91 43066.27 48035.43 2020-10-13 02:37:44.000 287 21272.58 418.91 43066.26 48035.45 2020-10-13 02:37:45.000 287 21272.60 418.89 43066.21 48035.41 2020-10-13 02:37:46.000 287 21272.59 418.89 43066.22 48035.42 2020-10-13 02:37:47.000 287 21272.61 418.92 43066.22 48035.38 2020-10-13 02:37:48.000 287 21272.57 418.93 43066.21 48035.40 2020-10-13 02:37:49.000 287 21272.58 418.93 43066.22 48035.42 2020-10-13 02:37:50.000 287 21272.57 418.94 43066.22 48035.37 2020-10-13 02:37:51.000 287 21272.57 418.95 43066.18 48035.37 2020-10-13 02:37:52.000 287 21272.56 418.94 43066.19 48035.34 2020-10-13 02:37:53.000 287 21272.59 418.92 43066.18 48035.38 2020-10-13 02:37:54.000 287 21272.58 418.89 43066.23 48035.35 2020-10-13 02:37:55.000 287 21272.61 418.91 43066.23 48035.36 2020-10-13 02:37:56.000 287 21272.62 418.90 43066.24 48035.40 2020-10-13 02:37:57.000 287 21272.63 418.88 43066.26 48035.42 2020-10-13 02:37:58.000 287 21272.61 418.87 43066.25 48035.39 2020-10-13 02:37:59.000 287 21272.60 418.88 43066.25 48035.42 2020-10-13 02:38:00.000 287 21272.59 418.92 43066.25 48035.41 2020-10-13 02:38:01.000 287 21272.61 418.92 43066.28 48035.42 2020-10-13 02:38:02.000 287 21272.61 418.95 43066.23 48035.43 2020-10-13 02:38:03.000 287 21272.64 418.92 43066.25 48035.41 2020-10-13 02:38:04.000 287 21272.64 418.89 43066.27 48035.43 2020-10-13 02:38:05.000 287 21272.62 418.86 43066.26 48035.45 2020-10-13 02:38:06.000 287 21272.63 418.87 43066.29 48035.44 2020-10-13 02:38:07.000 287 21272.61 418.85 43066.28 48035.46 2020-10-13 02:38:08.000 287 21272.60 418.85 43066.26 48035.45 2020-10-13 02:38:09.000 287 21272.62 418.86 43066.29 48035.45 2020-10-13 02:38:10.000 287 21272.63 418.86 43066.31 48035.48 2020-10-13 02:38:11.000 287 21272.59 418.87 43066.30 48035.47 2020-10-13 02:38:12.000 287 21272.62 418.89 43066.29 48035.46 2020-10-13 02:38:13.000 287 21272.63 418.86 43066.28 48035.46 2020-10-13 02:38:14.000 287 21272.62 418.87 43066.28 48035.46 2020-10-13 02:38:15.000 287 21272.63 418.88 43066.29 48035.43 2020-10-13 02:38:16.000 287 21272.65 418.86 43066.31 48035.47 2020-10-13 02:38:17.000 287 21272.66 418.84 43066.30 48035.39 2020-10-13 02:38:18.000 287 21272.66 418.84 43066.34 48035.47 2020-10-13 02:38:19.000 287 21272.68 418.78 43066.35 48035.54 2020-10-13 02:38:20.000 287 21272.68 418.74 43066.37 48035.51 2020-10-13 02:38:21.000 287 21272.72 418.73 43066.39 48035.56 2020-10-13 02:38:22.000 287 21272.72 418.75 43066.39 48035.56 2020-10-13 02:38:23.000 287 21272.73 418.73 43066.41 48035.63 2020-10-13 02:38:24.000 287 21272.76 418.71 43066.44 48035.65 2020-10-13 02:38:25.000 287 21272.77 418.68 43066.46 48035.67 2020-10-13 02:38:26.000 287 21272.78 418.67 43066.44 48035.67 2020-10-13 02:38:27.000 287 21272.81 418.65 43066.47 48035.69 2020-10-13 02:38:28.000 287 21272.80 418.67 43066.47 48035.75 2020-10-13 02:38:29.000 287 21272.80 418.67 43066.48 48035.70 2020-10-13 02:38:30.000 287 21272.83 418.68 43066.48 48035.76 2020-10-13 02:38:31.000 287 21272.81 418.66 43066.53 48035.77 2020-10-13 02:38:32.000 287 21272.82 418.64 43066.55 48035.76 2020-10-13 02:38:33.000 287 21272.84 418.61 43066.58 48035.78 2020-10-13 02:38:34.000 287 21272.84 418.62 43066.57 48035.78 2020-10-13 02:38:35.000 287 21272.85 418.62 43066.57 48035.80 2020-10-13 02:38:36.000 287 21272.86 418.60 43066.57 48035.82 2020-10-13 02:38:37.000 287 21272.88 418.61 43066.58 48035.77 2020-10-13 02:38:38.000 287 21272.86 418.62 43066.61 48035.83 2020-10-13 02:38:39.000 287 21272.84 418.63 43066.62 48035.83 2020-10-13 02:38:40.000 287 21272.84 418.60 43066.61 48035.87 2020-10-13 02:38:41.000 287 21272.85 418.58 43066.62 48035.86 2020-10-13 02:38:42.000 287 21272.85 418.57 43066.62 48035.84 2020-10-13 02:38:43.000 287 21272.87 418.58 43066.62 48035.86 2020-10-13 02:38:44.000 287 21272.88 418.58 43066.65 48035.87 2020-10-13 02:38:45.000 287 21272.88 418.57 43066.67 48035.86 2020-10-13 02:38:46.000 287 21272.89 418.56 43066.68 48035.91 2020-10-13 02:38:47.000 287 21272.92 418.54 43066.63 48035.93 2020-10-13 02:38:48.000 287 21272.89 418.54 43066.67 48035.91 2020-10-13 02:38:49.000 287 21272.90 418.53 43066.67 48035.96 2020-10-13 02:38:50.000 287 21272.94 418.52 43066.68 48035.93 2020-10-13 02:38:51.000 287 21272.96 418.52 43066.67 48035.94 2020-10-13 02:38:52.000 287 21272.95 418.52 43066.64 48035.95 2020-10-13 02:38:53.000 287 21272.99 418.51 43066.68 48035.97 2020-10-13 02:38:54.000 287 21272.96 418.52 43066.68 48035.95 2020-10-13 02:38:55.000 287 21272.98 418.52 43066.64 48035.95 2020-10-13 02:38:56.000 287 21272.97 418.54 43066.66 48035.96 2020-10-13 02:38:57.000 287 21272.93 418.54 43066.64 48035.95 2020-10-13 02:38:58.000 287 21272.90 418.59 43066.61 48035.92 2020-10-13 02:38:59.000 287 21272.86 418.61 43066.63 48035.85 2020-10-13 02:39:00.000 287 21272.86 418.62 43066.58 48035.88 2020-10-13 02:39:01.000 287 21272.87 418.62 43066.56 48035.85 2020-10-13 02:39:02.000 287 21272.86 418.64 43066.52 48035.79 2020-10-13 02:39:03.000 287 21272.83 418.65 43066.52 48035.80 2020-10-13 02:39:04.000 287 21272.83 418.62 43066.53 48035.78 2020-10-13 02:39:05.000 287 21272.83 418.61 43066.52 48035.75 2020-10-13 02:39:06.000 287 21272.85 418.59 43066.52 48035.79 2020-10-13 02:39:07.000 287 21272.86 418.61 43066.50 48035.78 2020-10-13 02:39:08.000 287 21272.86 418.58 43066.47 48035.76 2020-10-13 02:39:09.000 287 21272.86 418.57 43066.50 48035.79 2020-10-13 02:39:10.000 287 21272.86 418.56 43066.47 48035.77 2020-10-13 02:39:11.000 287 21272.88 418.55 43066.50 48035.81 2020-10-13 02:39:12.000 287 21272.88 418.54 43066.51 48035.77 2020-10-13 02:39:13.000 287 21272.92 418.53 43066.52 48035.79 2020-10-13 02:39:14.000 287 21272.91 418.52 43066.51 48035.79 2020-10-13 02:39:15.000 287 21272.93 418.54 43066.53 48035.81 2020-10-13 02:39:16.000 287 21272.95 418.50 43066.52 48035.78 2020-10-13 02:39:17.000 287 21272.93 418.50 43066.52 48035.83 2020-10-13 02:39:18.000 287 21272.93 418.50 43066.53 48035.80 2020-10-13 02:39:19.000 287 21272.95 418.50 43066.53 48035.80 2020-10-13 02:39:20.000 287 21272.93 418.49 43066.52 48035.84 2020-10-13 02:39:21.000 287 21272.93 418.53 43066.49 48035.79 2020-10-13 02:39:22.000 287 21272.94 418.54 43066.50 48035.81 2020-10-13 02:39:23.000 287 21272.92 418.54 43066.49 48035.77 2020-10-13 02:39:24.000 287 21272.97 418.51 43066.49 48035.75 2020-10-13 02:39:25.000 287 21273.01 418.47 43066.50 48035.79 2020-10-13 02:39:26.000 287 21273.01 418.44 43066.51 48035.79 2020-10-13 02:39:27.000 287 21272.99 418.40 43066.53 48035.83 2020-10-13 02:39:28.000 287 21273.04 418.36 43066.57 48035.86 2020-10-13 02:39:29.000 287 21273.04 418.36 43066.60 48035.90 2020-10-13 02:39:30.000 287 21273.03 418.35 43066.61 48035.89 2020-10-13 02:39:31.000 287 21273.06 418.31 43066.65 48035.92 2020-10-13 02:39:32.000 287 21273.07 418.30 43066.65 48035.92 2020-10-13 02:39:33.000 287 21273.07 418.28 43066.66 48035.94 2020-10-13 02:39:34.000 287 21273.09 418.28 43066.66 48035.98 2020-10-13 02:39:35.000 287 21273.09 418.28 43066.65 48035.96 2020-10-13 02:39:36.000 287 21273.10 418.25 43066.68 48035.99 2020-10-13 02:39:37.000 287 21273.07 418.26 43066.68 48035.98 2020-10-13 02:39:38.000 287 21273.09 418.24 43066.67 48036.02 2020-10-13 02:39:39.000 287 21273.10 418.22 43066.67 48036.00 2020-10-13 02:39:40.000 287 21273.09 418.22 43066.67 48036.03 2020-10-13 02:39:41.000 287 21273.08 418.23 43066.65 48036.01 2020-10-13 02:39:42.000 287 21273.06 418.22 43066.64 48036.03 2020-10-13 02:39:43.000 287 21273.05 418.21 43066.68 48036.01 2020-10-13 02:39:44.000 287 21273.06 418.24 43066.69 48036.01 2020-10-13 02:39:45.000 287 21273.05 418.25 43066.66 48036.04 2020-10-13 02:39:46.000 287 21273.02 418.25 43066.67 48035.96 2020-10-13 02:39:47.000 287 21273.05 418.24 43066.64 48035.99 2020-10-13 02:39:48.000 287 21273.10 418.23 43066.64 48035.96 2020-10-13 02:39:49.000 287 21273.09 418.22 43066.63 48035.99 2020-10-13 02:39:50.000 287 21273.09 418.23 43066.62 48035.98 2020-10-13 02:39:51.000 287 21273.11 418.21 43066.64 48036.00 2020-10-13 02:39:52.000 287 21273.11 418.21 43066.67 48036.01 2020-10-13 02:39:53.000 287 21273.11 418.20 43066.65 48036.00 2020-10-13 02:39:54.000 287 21273.14 418.16 43066.65 48036.05 2020-10-13 02:39:55.000 287 21273.21 418.13 43066.67 48036.05 2020-10-13 02:39:56.000 287 21273.24 418.10 43066.71 48036.08 2020-10-13 02:39:57.000 287 21273.24 418.11 43066.72 48036.12 2020-10-13 02:39:58.000 287 21273.24 418.10 43066.75 48036.14 2020-10-13 02:39:59.000 287 21273.25 418.12 43066.75 48036.17 2020-10-13 02:40:00.000 287 21273.23 418.11 43066.75 48036.14 2020-10-13 02:40:01.000 287 21273.21 418.18 43066.73 48036.17 2020-10-13 02:40:02.000 287 21273.18 418.21 43066.74 48036.14 2020-10-13 02:40:03.000 287 21273.14 418.23 43066.71 48036.08 2020-10-13 02:40:04.000 287 21273.15 418.23 43066.68 48036.07 2020-10-13 02:40:05.000 287 21273.14 418.24 43066.63 48036.03 2020-10-13 02:40:06.000 287 21273.11 418.21 43066.63 48036.02 2020-10-13 02:40:07.000 287 21273.12 418.19 43066.63 48035.95 2020-10-13 02:40:08.000 287 21273.13 418.18 43066.61 48035.99 2020-10-13 02:40:09.000 287 21273.11 418.21 43066.58 48035.94 2020-10-13 02:40:10.000 287 21273.12 418.20 43066.55 48035.95 2020-10-13 02:40:11.000 287 21273.14 418.17 43066.53 48035.93 2020-10-13 02:40:12.000 287 21273.13 418.19 43066.53 48035.94 2020-10-13 02:40:13.000 287 21273.11 418.17 43066.53 48035.93 2020-10-13 02:40:14.000 287 21273.11 418.18 43066.53 48035.93 2020-10-13 02:40:15.000 287 21273.12 418.16 43066.54 48035.97 2020-10-13 02:40:16.000 287 21273.14 418.13 43066.54 48035.91 2020-10-13 02:40:17.000 287 21273.14 418.13 43066.57 48035.94 2020-10-13 02:40:18.000 287 21273.18 418.11 43066.55 48035.90 2020-10-13 02:40:19.000 287 21273.18 418.08 43066.56 48035.94 2020-10-13 02:40:20.000 287 21273.18 418.07 43066.57 48035.94 2020-10-13 02:40:21.000 287 21273.22 418.07 43066.57 48035.96 2020-10-13 02:40:22.000 287 21273.17 418.08 43066.54 48035.99 2020-10-13 02:40:23.000 287 21273.18 418.06 43066.53 48035.95 2020-10-13 02:40:24.000 287 21273.18 418.09 43066.55 48035.95 2020-10-13 02:40:25.000 287 21273.17 418.09 43066.54 48035.95 2020-10-13 02:40:26.000 287 21273.17 418.12 43066.51 48035.92 2020-10-13 02:40:27.000 287 21273.14 418.11 43066.51 48035.90 2020-10-13 02:40:28.000 287 21273.15 418.10 43066.49 48035.88 2020-10-13 02:40:29.000 287 21273.12 418.10 43066.47 48035.85 2020-10-13 02:40:30.000 287 21273.08 418.11 43066.50 48035.85 2020-10-13 02:40:31.000 287 21273.00 418.20 43066.44 48035.78 2020-10-13 02:40:32.000 287 21272.93 418.29 43066.33 48035.76 2020-10-13 02:40:33.000 287 21272.92 418.30 43066.25 48035.65 2020-10-13 02:40:34.000 287 21272.89 418.29 43066.22 48035.57 2020-10-13 02:40:35.000 287 21272.89 418.29 43066.16 48035.51 2020-10-13 02:40:36.000 287 21272.89 418.26 43066.18 48035.51 2020-10-13 02:40:37.000 287 21272.90 418.24 43066.19 48035.50 2020-10-13 02:40:38.000 287 21272.90 418.19 43066.17 48035.48 2020-10-13 02:40:39.000 287 21272.87 418.26 43066.13 48035.49 2020-10-13 02:40:40.000 287 21272.81 418.42 43066.05 48035.41 2020-10-13 02:40:41.000 287 21272.79 418.53 43065.95 48035.36 2020-10-13 02:40:42.000 287 21272.75 418.57 43065.85 48035.23 2020-10-13 02:40:43.000 287 21272.76 418.52 43065.77 48035.13 2020-10-13 02:40:44.000 287 21272.74 418.44 43065.78 48035.14 2020-10-13 02:40:45.000 287 21272.77 418.35 43065.80 48035.06 2020-10-13 02:40:46.000 287 21272.78 418.30 43065.80 48035.12 2020-10-13 02:40:47.000 287 21272.84 418.28 43065.84 48035.15 2020-10-13 02:40:48.000 287 21272.85 418.28 43065.87 48035.18 2020-10-13 02:40:49.000 287 21272.87 418.25 43065.92 48035.23 2020-10-13 02:40:50.000 287 21272.88 418.26 43065.93 48035.30 2020-10-13 02:40:51.000 287 21272.90 418.26 43065.98 48035.27 2020-10-13 02:40:52.000 287 21272.92 418.30 43065.98 48035.32 2020-10-13 02:40:53.000 287 21272.90 418.31 43065.98 48035.34 2020-10-13 02:40:54.000 287 21272.88 418.32 43065.99 48035.30 2020-10-13 02:40:55.000 287 21272.90 418.34 43065.98 48035.31 2020-10-13 02:40:56.000 287 21272.91 418.37 43065.96 48035.30 2020-10-13 02:40:57.000 287 21272.89 418.37 43065.93 48035.29 2020-10-13 02:40:58.000 287 21272.90 418.35 43065.92 48035.30 2020-10-13 02:40:59.000 287 21272.93 418.35 43065.92 48035.30 2020-10-13 02:41:00.000 287 21272.93 418.33 43065.94 48035.31 2020-10-13 02:41:01.000 287 21272.92 418.33 43065.97 48035.34 2020-10-13 02:41:02.000 287 21272.96 418.33 43065.96 48035.29 2020-10-13 02:41:03.000 287 21272.97 418.32 43065.96 48035.34 2020-10-13 02:41:04.000 287 21272.98 418.30 43065.96 48035.33 2020-10-13 02:41:05.000 287 21272.99 418.31 43065.99 48035.38 2020-10-13 02:41:06.000 287 21272.98 418.29 43065.99 48035.34 2020-10-13 02:41:07.000 287 21272.96 418.32 43066.01 48035.33 2020-10-13 02:41:08.000 287 21272.97 418.31 43066.01 48035.40 2020-10-13 02:41:09.000 287 21273.00 418.28 43066.01 48035.40 2020-10-13 02:41:10.000 287 21273.00 418.27 43066.07 48035.41 2020-10-13 02:41:11.000 287 21273.00 418.27 43066.06 48035.49 2020-10-13 02:41:12.000 287 21273.01 418.28 43066.08 48035.42 2020-10-13 02:41:13.000 287 21273.02 418.28 43066.09 48035.48 2020-10-13 02:41:14.000 287 21273.03 418.28 43066.09 48035.51 2020-10-13 02:41:15.000 287 21273.04 418.26 43066.10 48035.48 2020-10-13 02:41:16.000 287 21273.05 418.26 43066.11 48035.53 2020-10-13 02:41:17.000 287 21272.98 418.29 43066.14 48035.50 2020-10-13 02:41:18.000 287 21272.98 418.29 43066.10 48035.48 2020-10-13 02:41:19.000 287 21273.00 418.28 43066.09 48035.48 2020-10-13 02:41:20.000 287 21272.98 418.27 43066.11 48035.44 2020-10-13 02:41:21.000 287 21273.01 418.25 43066.12 48035.49 2020-10-13 02:41:22.000 287 21273.04 418.27 43066.08 48035.46 2020-10-13 02:41:23.000 287 21273.04 418.22 43066.11 48035.52 2020-10-13 02:41:24.000 287 21273.05 418.20 43066.15 48035.52 2020-10-13 02:41:25.000 287 21273.05 418.20 43066.14 48035.53 2020-10-13 02:41:26.000 287 21273.05 418.20 43066.11 48035.57 2020-10-13 02:41:27.000 287 21273.07 418.19 43066.16 48035.54 2020-10-13 02:41:28.000 287 21273.07 418.19 43066.17 48035.59 2020-10-13 02:41:29.000 287 21273.06 418.17 43066.17 48035.56 2020-10-13 02:41:30.000 287 21273.04 418.20 43066.15 48035.58 2020-10-13 02:41:31.000 287 21273.05 418.22 43066.10 48035.53 2020-10-13 02:41:32.000 287 21273.05 418.23 43066.13 48035.57 2020-10-13 02:41:33.000 287 21273.05 418.23 43066.15 48035.53 2020-10-13 02:41:34.000 287 21273.06 418.21 43066.13 48035.53 2020-10-13 02:41:35.000 287 21273.03 418.25 43066.10 48035.54 2020-10-13 02:41:36.000 287 21273.03 418.25 43066.10 48035.49 2020-10-13 02:41:37.000 287 21273.03 418.26 43066.09 48035.51 2020-10-13 02:41:38.000 287 21273.03 418.26 43066.07 48035.53 2020-10-13 02:41:39.000 287 21273.06 418.26 43066.09 48035.50 2020-10-13 02:41:40.000 287 21273.06 418.26 43066.10 48035.50 2020-10-13 02:41:41.000 287 21273.10 418.26 43066.06 48035.52 2020-10-13 02:41:42.000 287 21273.07 418.26 43066.06 48035.52 2020-10-13 02:41:43.000 287 21273.07 418.27 43066.09 48035.51 2020-10-13 02:41:44.000 287 21273.07 418.25 43066.08 48035.53 2020-10-13 02:41:45.000 287 21273.08 418.26 43066.08 48035.50 2020-10-13 02:41:46.000 287 21273.09 418.24 43066.11 48035.52 2020-10-13 02:41:47.000 287 21273.11 418.23 43066.07 48035.54 2020-10-13 02:41:48.000 287 21273.09 418.22 43066.13 48035.52 2020-10-13 02:41:49.000 287 21273.08 418.25 43066.16 48035.56 2020-10-13 02:41:50.000 287 21273.08 418.24 43066.12 48035.52 2020-10-13 02:41:51.000 287 21273.05 418.25 43066.11 48035.55 2020-10-13 02:41:52.000 287 21273.03 418.27 43066.12 48035.55 2020-10-13 02:41:53.000 287 21273.04 418.26 43066.09 48035.55 2020-10-13 02:41:54.000 287 21273.06 418.25 43066.09 48035.54 2020-10-13 02:41:55.000 287 21273.07 418.24 43066.11 48035.51 2020-10-13 02:41:56.000 287 21273.06 418.21 43066.10 48035.55 2020-10-13 02:41:57.000 287 21273.08 418.19 43066.11 48035.57 2020-10-13 02:41:58.000 287 21273.08 418.19 43066.13 48035.55 2020-10-13 02:41:59.000 287 21273.09 418.21 43066.13 48035.58 2020-10-13 02:42:00.000 287 21273.10 418.20 43066.12 48035.58 2020-10-13 02:42:01.000 287 21273.09 418.19 43066.17 48035.57 2020-10-13 02:42:02.000 287 21273.08 418.18 43066.21 48035.60 2020-10-13 02:42:03.000 287 21273.07 418.16 43066.21 48035.62 2020-10-13 02:42:04.000 287 21273.08 418.16 43066.19 48035.59 2020-10-13 02:42:05.000 287 21273.07 418.17 43066.20 48035.62 2020-10-13 02:42:06.000 287 21273.07 418.16 43066.22 48035.60 2020-10-13 02:42:07.000 287 21273.03 418.19 43066.20 48035.62 2020-10-13 02:42:08.000 287 21273.02 418.20 43066.19 48035.58 2020-10-13 02:42:09.000 287 21273.02 418.21 43066.20 48035.54 2020-10-13 02:42:10.000 287 21273.02 418.21 43066.17 48035.51 2020-10-13 02:42:11.000 287 21272.98 418.20 43066.14 48035.50 2020-10-13 02:42:12.000 287 21272.96 418.21 43066.13 48035.51 2020-10-13 02:42:13.000 287 21272.98 418.20 43066.08 48035.47 2020-10-13 02:42:14.000 287 21272.96 418.19 43066.11 48035.45 2020-10-13 02:42:15.000 287 21272.93 418.18 43066.11 48035.46 2020-10-13 02:42:16.000 287 21272.94 418.15 43066.11 48035.43 2020-10-13 02:42:17.000 287 21272.95 418.16 43066.11 48035.49 2020-10-13 02:42:18.000 287 21272.97 418.17 43066.10 48035.44 2020-10-13 02:42:19.000 287 21272.94 418.15 43066.10 48035.48 2020-10-13 02:42:20.000 287 21272.93 418.15 43066.08 48035.43 2020-10-13 02:42:21.000 287 21272.94 418.15 43066.09 48035.48 2020-10-13 02:42:22.000 287 21272.94 418.15 43066.07 48035.45 2020-10-13 02:42:23.000 287 21272.95 418.18 43066.07 48035.43 2020-10-13 02:42:24.000 287 21272.96 418.15 43066.07 48035.45 2020-10-13 02:42:25.000 287 21272.94 418.14 43066.07 48035.45 2020-10-13 02:42:26.000 287 21272.93 418.13 43066.05 48035.40 2020-10-13 02:42:27.000 287 21272.93 418.13 43066.07 48035.45 2020-10-13 02:42:28.000 287 21272.94 418.10 43066.07 48035.44 2020-10-13 02:42:29.000 287 21272.94 418.12 43066.09 48035.46 2020-10-13 02:42:30.000 287 21272.94 418.14 43066.10 48035.44 2020-10-13 02:42:31.000 287 21272.96 418.13 43066.07 48035.47 2020-10-13 02:42:32.000 287 21272.90 418.11 43066.10 48035.40 2020-10-13 02:42:33.000 287 21272.92 418.11 43066.09 48035.47 2020-10-13 02:42:34.000 287 21272.93 418.14 43066.05 48035.47 2020-10-13 02:42:35.000 287 21272.90 418.14 43066.03 48035.44 2020-10-13 02:42:36.000 287 21272.92 418.14 43066.07 48035.44 2020-10-13 02:42:37.000 287 21272.90 418.15 43066.09 48035.44 2020-10-13 02:42:38.000 287 21272.93 418.15 43066.07 48035.43 2020-10-13 02:42:39.000 287 21272.97 418.13 43066.09 48035.46 2020-10-13 02:42:40.000 287 21272.96 418.14 43066.08 48035.45 2020-10-13 02:42:41.000 287 21272.96 418.10 43066.08 48035.45 2020-10-13 02:42:42.000 287 21272.96 418.09 43066.08 48035.45 2020-10-13 02:42:43.000 287 21272.95 418.09 43066.08 48035.50 2020-10-13 02:42:44.000 287 21272.98 418.10 43066.11 48035.48 2020-10-13 02:42:45.000 287 21272.96 418.08 43066.13 48035.47 2020-10-13 02:42:46.000 287 21272.98 418.08 43066.10 48035.50 2020-10-13 02:42:47.000 287 21272.98 418.07 43066.10 48035.49 2020-10-13 02:42:48.000 287 21272.97 418.07 43066.10 48035.49 2020-10-13 02:42:49.000 287 21272.96 418.03 43066.14 48035.48 2020-10-13 02:42:50.000 287 21272.96 417.99 43066.15 48035.49 2020-10-13 02:42:51.000 287 21272.97 417.97 43066.18 48035.51 2020-10-13 02:42:52.000 287 21272.96 417.96 43066.18 48035.52 2020-10-13 02:42:53.000 287 21273.01 417.93 43066.21 48035.54 2020-10-13 02:42:54.000 287 21273.02 417.92 43066.25 48035.57 2020-10-13 02:42:55.000 287 21273.03 417.89 43066.24 48035.59 2020-10-13 02:42:56.000 287 21273.02 417.90 43066.25 48035.64 2020-10-13 02:42:57.000 287 21273.01 417.88 43066.26 48035.63 2020-10-13 02:42:58.000 287 21273.00 417.88 43066.33 48035.65 2020-10-13 02:42:59.000 287 21273.04 417.88 43066.32 48035.68 2020-10-13 02:43:00.000 287 21273.08 417.86 43066.33 48035.68 2020-10-13 02:43:01.000 287 21273.05 417.87 43066.32 48035.69 2020-10-13 02:43:02.000 287 21273.05 417.87 43066.33 48035.72 2020-10-13 02:43:03.000 287 21273.05 417.87 43066.33 48035.72 2020-10-13 02:43:04.000 287 21273.05 417.85 43066.32 48035.70 2020-10-13 02:43:05.000 287 21273.05 417.86 43066.34 48035.74 2020-10-13 02:43:06.000 287 21273.10 417.84 43066.32 48035.68 2020-10-13 02:43:07.000 287 21273.07 417.80 43066.35 48035.73 2020-10-13 02:43:08.000 287 21273.09 417.79 43066.36 48035.74 2020-10-13 02:43:09.000 287 21273.10 417.81 43066.35 48035.76 2020-10-13 02:43:10.000 287 21273.09 417.81 43066.34 48035.75 2020-10-13 02:43:11.000 287 21273.07 417.82 43066.37 48035.76 2020-10-13 02:43:12.000 287 21273.10 417.81 43066.34 48035.80 2020-10-13 02:43:13.000 287 21273.11 417.79 43066.34 48035.75 2020-10-13 02:43:14.000 287 21273.11 417.79 43066.38 48035.79 2020-10-13 02:43:15.000 287 21273.13 417.76 43066.38 48035.81 2020-10-13 02:43:16.000 287 21273.12 417.75 43066.39 48035.83 2020-10-13 02:43:17.000 287 21273.12 417.75 43066.43 48035.83 2020-10-13 02:43:18.000 287 21273.15 417.75 43066.43 48035.84 2020-10-13 02:43:19.000 287 21273.14 417.72 43066.45 48035.84 2020-10-13 02:43:20.000 287 21273.18 417.73 43066.46 48035.88 2020-10-13 02:43:21.000 287 21273.21 417.73 43066.45 48035.88 2020-10-13 02:43:22.000 287 21273.21 417.73 43066.51 48035.93 2020-10-13 02:43:23.000 287 21273.20 417.72 43066.50 48035.92 2020-10-13 02:43:24.000 287 21273.17 417.73 43066.50 48035.92 2020-10-13 02:43:25.000 287 21273.19 417.77 43066.49 48035.94 2020-10-13 02:43:26.000 287 21273.20 417.77 43066.52 48035.93 2020-10-13 02:43:27.000 287 21273.18 417.77 43066.50 48035.94 2020-10-13 02:43:28.000 287 21273.21 417.76 43066.53 48035.94 2020-10-13 02:43:29.000 287 21273.20 417.76 43066.54 48035.92 2020-10-13 02:43:30.000 287 21273.20 417.74 43066.54 48035.99 2020-10-13 02:43:31.000 287 21273.22 417.74 43066.53 48035.95 2020-10-13 02:43:32.000 287 21273.21 417.78 43066.54 48035.97 2020-10-13 02:43:33.000 287 21273.18 417.81 43066.53 48035.93 2020-10-13 02:43:34.000 287 21273.17 417.83 43066.54 48035.96 2020-10-13 02:43:35.000 287 21273.18 417.81 43066.51 48035.95 2020-10-13 02:43:36.000 287 21273.18 417.83 43066.51 48035.91 2020-10-13 02:43:37.000 287 21273.18 417.85 43066.53 48035.97 2020-10-13 02:43:38.000 287 21273.18 417.84 43066.55 48035.96 2020-10-13 02:43:39.000 287 21273.16 417.86 43066.53 48035.98 2020-10-13 02:43:40.000 287 21273.17 417.89 43066.52 48035.91 2020-10-13 02:43:41.000 287 21273.14 417.89 43066.51 48035.95 2020-10-13 02:43:42.000 287 21273.16 417.87 43066.52 48035.92 2020-10-13 02:43:43.000 287 21273.17 417.88 43066.51 48035.96 2020-10-13 02:43:44.000 287 21273.18 417.85 43066.51 48035.95 2020-10-13 02:43:45.000 287 21273.18 417.85 43066.52 48035.94 2020-10-13 02:43:46.000 287 21273.20 417.86 43066.53 48035.97 2020-10-13 02:43:47.000 287 21273.22 417.89 43066.54 48035.96 2020-10-13 02:43:48.000 287 21273.21 417.88 43066.50 48035.95 2020-10-13 02:43:49.000 287 21273.20 417.89 43066.52 48035.97 2020-10-13 02:43:50.000 287 21273.23 417.89 43066.53 48035.96 2020-10-13 02:43:51.000 287 21273.21 417.93 43066.51 48035.97 2020-10-13 02:43:52.000 287 21273.20 417.94 43066.52 48035.98 2020-10-13 02:43:53.000 287 21273.22 417.95 43066.54 48035.95 2020-10-13 02:43:54.000 287 21273.22 417.93 43066.55 48035.95 2020-10-13 02:43:55.000 287 21273.23 417.95 43066.55 48035.99 2020-10-13 02:43:56.000 287 21273.22 417.98 43066.54 48036.02 2020-10-13 02:43:57.000 287 21273.24 417.99 43066.54 48035.95 2020-10-13 02:43:58.000 287 21273.25 418.00 43066.54 48035.96 2020-10-13 02:43:59.000 287 21273.24 418.00 43066.50 48035.97 2020-10-13 02:44:00.000 287 21273.23 418.03 43066.54 48035.98 2020-10-13 02:44:01.000 287 21273.17 418.10 43066.53 48035.97 2020-10-13 02:44:02.000 287 21273.14 418.14 43066.53 48035.94 2020-10-13 02:44:03.000 287 21273.10 418.18 43066.45 48035.91 2020-10-13 02:44:04.000 287 21273.09 418.19 43066.42 48035.83 2020-10-13 02:44:05.000 287 21273.08 418.21 43066.36 48035.82 2020-10-13 02:44:06.000 287 21273.08 418.21 43066.27 48035.77 2020-10-13 02:44:07.000 287 21273.09 418.21 43066.34 48035.76 2020-10-13 02:44:08.000 287 21273.05 418.26 43066.32 48035.73 2020-10-13 02:44:09.000 287 21273.07 418.23 43066.30 48035.71 2020-10-13 02:44:10.000 287 21273.06 418.20 43066.29 48035.71 2020-10-13 02:44:11.000 287 21273.07 418.20 43066.30 48035.68 2020-10-13 02:44:12.000 287 21273.04 418.24 43066.24 48035.71 2020-10-13 02:44:13.000 287 21273.07 418.23 43066.24 48035.70 2020-10-13 02:44:14.000 287 21273.13 418.21 43066.28 48035.67 2020-10-13 02:44:15.000 287 21273.12 418.18 43066.32 48035.71 2020-10-13 02:44:16.000 287 21273.10 418.20 43066.32 48035.70 2020-10-13 02:44:17.000 287 21273.13 418.18 43066.29 48035.71 2020-10-13 02:44:18.000 287 21273.14 418.17 43066.29 48035.75 2020-10-13 02:44:19.000 287 21273.14 418.15 43066.31 48035.74 2020-10-13 02:44:20.000 287 21273.13 418.16 43066.32 48035.76 2020-10-13 02:44:21.000 287 21273.12 418.18 43066.31 48035.76 2020-10-13 02:44:22.000 287 21273.13 418.22 43066.30 48035.78 2020-10-13 02:44:23.000 287 21273.07 418.24 43066.29 48035.73 2020-10-13 02:44:24.000 287 21273.08 418.26 43066.28 48035.70 2020-10-13 02:44:25.000 287 21273.06 418.27 43066.22 48035.65 2020-10-13 02:44:26.000 287 21273.06 418.27 43066.21 48035.64 2020-10-13 02:44:27.000 287 21273.04 418.27 43066.18 48035.60 2020-10-13 02:44:28.000 287 21273.03 418.28 43066.17 48035.58 2020-10-13 02:44:29.000 287 21273.04 418.25 43066.20 48035.57 2020-10-13 02:44:30.000 287 21273.07 418.21 43066.19 48035.54 2020-10-13 02:44:31.000 287 21273.10 418.17 43066.21 48035.60 2020-10-13 02:44:32.000 287 21273.13 418.12 43066.24 48035.65 2020-10-13 02:44:33.000 287 21273.15 418.08 43066.27 48035.68 2020-10-13 02:44:34.000 287 21273.16 418.08 43066.32 48035.72 2020-10-13 02:44:35.000 287 21273.20 418.07 43066.36 48035.75 2020-10-13 02:44:36.000 287 21273.16 418.08 43066.34 48035.78 2020-10-13 02:44:37.000 287 21273.17 418.09 43066.34 48035.79 2020-10-13 02:44:38.000 287 21273.18 418.06 43066.33 48035.81 2020-10-13 02:44:39.000 287 21273.17 418.04 43066.34 48035.82 2020-10-13 02:44:40.000 287 21273.18 418.03 43066.36 48035.78 2020-10-13 02:44:41.000 287 21273.18 418.02 43066.36 48035.80 2020-10-13 02:44:42.000 287 21273.16 418.02 43066.39 48035.83 2020-10-13 02:44:43.000 287 21273.10 418.05 43066.36 48035.74 2020-10-13 02:44:44.000 287 21273.07 418.09 43066.32 48035.76 2020-10-13 02:44:45.000 287 21273.07 418.10 43066.30 48035.73 2020-10-13 02:44:46.000 287 21273.09 418.11 43066.25 48035.69 2020-10-13 02:44:47.000 287 21273.11 418.09 43066.25 48035.69 2020-10-13 02:44:48.000 287 21273.11 418.09 43066.30 48035.70 2020-10-13 02:44:49.000 287 21273.05 418.13 43066.29 48035.68 2020-10-13 02:44:50.000 287 21273.02 418.16 43066.24 48035.67 2020-10-13 02:44:51.000 287 21272.99 418.18 43066.18 48035.61 2020-10-13 02:44:52.000 287 21273.00 418.17 43066.12 48035.59 2020-10-13 02:44:53.000 287 21272.96 418.14 43066.14 48035.55 2020-10-13 02:44:54.000 287 21272.98 418.11 43066.12 48035.54 2020-10-13 02:44:55.000 287 21273.00 418.07 43066.09 48035.56 2020-10-13 02:44:56.000 287 21273.03 418.03 43066.10 48035.56 2020-10-13 02:44:57.000 287 21273.04 418.04 43066.14 48035.60 2020-10-13 02:44:58.000 287 21273.06 418.04 43066.17 48035.57 2020-10-13 02:44:59.000 287 21273.04 418.05 43066.20 48035.64 2020-10-13 02:45:00.000 287 21273.05 418.02 43066.20 48035.61 2020-10-13 02:45:01.000 287 21273.04 418.03 43066.19 48035.63 2020-10-13 02:45:02.000 287 21273.00 418.08 43066.18 48035.60 2020-10-13 02:45:03.000 287 21272.98 418.11 43066.14 48035.57 2020-10-13 02:45:04.000 287 21272.98 418.10 43066.11 48035.58 2020-10-13 02:45:05.000 287 21272.99 418.12 43066.12 48035.52 2020-10-13 02:45:06.000 287 21273.00 418.08 43066.14 48035.50 2020-10-13 02:45:07.000 287 21273.02 418.05 43066.13 48035.56 2020-10-13 02:45:08.000 287 21273.05 418.04 43066.14 48035.57 2020-10-13 02:45:09.000 287 21273.08 418.03 43066.15 48035.57 2020-10-13 02:45:10.000 287 21273.09 418.04 43066.18 48035.60 2020-10-13 02:45:11.000 287 21273.05 418.07 43066.18 48035.62 2020-10-13 02:45:12.000 287 21273.06 418.10 43066.19 48035.64 2020-10-13 02:45:13.000 287 21273.06 418.13 43066.20 48035.62 2020-10-13 02:45:14.000 287 21273.05 418.15 43066.15 48035.59 2020-10-13 02:45:15.000 287 21273.04 418.16 43066.10 48035.57 2020-10-13 02:45:16.000 287 21273.05 418.15 43066.09 48035.52 2020-10-13 02:45:17.000 287 21273.05 418.17 43066.09 48035.54 2020-10-13 02:45:18.000 287 21273.07 418.12 43066.12 48035.54 2020-10-13 02:45:19.000 287 21273.12 418.04 43066.16 48035.55 2020-10-13 02:45:20.000 287 21273.18 418.01 43066.20 48035.63 2020-10-13 02:45:21.000 287 21273.24 417.97 43066.22 48035.68 2020-10-13 02:45:22.000 287 21273.25 417.97 43066.25 48035.73 2020-10-13 02:45:23.000 287 21273.27 417.99 43066.28 48035.74 2020-10-13 02:45:24.000 287 21273.25 417.99 43066.32 48035.82 2020-10-13 02:45:25.000 287 21273.23 417.99 43066.31 48035.78 2020-10-13 02:45:26.000 287 21273.24 417.98 43066.34 48035.81 2020-10-13 02:45:27.000 287 21273.24 417.99 43066.33 48035.79 2020-10-13 02:45:28.000 287 21273.27 418.00 43066.33 48035.84 2020-10-13 02:45:29.000 287 21273.25 417.98 43066.35 48035.81 2020-10-13 02:45:30.000 287 21273.25 417.97 43066.33 48035.80 2020-10-13 02:45:31.000 287 21273.26 418.01 43066.33 48035.85 2020-10-13 02:45:32.000 287 21273.24 418.06 43066.31 48035.81 2020-10-13 02:45:33.000 287 21273.25 418.05 43066.26 48035.80 2020-10-13 02:45:34.000 287 21273.23 418.05 43066.24 48035.76 2020-10-13 02:45:35.000 287 21273.23 418.07 43066.25 48035.79 2020-10-13 02:45:36.000 287 21273.28 418.07 43066.29 48035.75 2020-10-13 02:45:37.000 287 21273.28 418.04 43066.29 48035.74 2020-10-13 02:45:38.000 287 21273.25 418.04 43066.27 48035.76 2020-10-13 02:45:39.000 287 21273.23 418.04 43066.24 48035.76 2020-10-13 02:45:40.000 287 21273.22 418.03 43066.25 48035.75 2020-10-13 02:45:41.000 287 21273.26 418.03 43066.25 48035.77 2020-10-13 02:45:42.000 287 21273.26 418.01 43066.23 48035.73 2020-10-13 02:45:43.000 287 21273.27 418.01 43066.27 48035.77 2020-10-13 02:45:44.000 287 21273.27 418.00 43066.29 48035.75 2020-10-13 02:45:45.000 287 21273.27 418.01 43066.29 48035.76 2020-10-13 02:45:46.000 287 21273.32 417.98 43066.28 48035.82 2020-10-13 02:45:47.000 287 21273.34 417.96 43066.28 48035.75 2020-10-13 02:45:48.000 287 21273.32 417.96 43066.28 48035.84 2020-10-13 02:45:49.000 287 21273.31 417.97 43066.29 48035.80 2020-10-13 02:45:50.000 287 21273.31 417.95 43066.29 48035.82 2020-10-13 02:45:51.000 287 21273.31 417.93 43066.30 48035.80 2020-10-13 02:45:52.000 287 21273.30 417.92 43066.33 48035.81 2020-10-13 02:45:53.000 287 21273.28 417.93 43066.34 48035.85 2020-10-13 02:45:54.000 287 21273.28 417.92 43066.33 48035.79 2020-10-13 02:45:55.000 287 21273.30 417.88 43066.32 48035.86 2020-10-13 02:45:56.000 287 21273.35 417.88 43066.32 48035.79 2020-10-13 02:45:57.000 287 21273.33 417.89 43066.32 48035.86 2020-10-13 02:45:58.000 287 21273.33 417.89 43066.32 48035.82 2020-10-13 02:45:59.000 287 21273.33 417.88 43066.32 48035.83 2020-10-13 02:46:00.000 287 21273.32 417.87 43066.32 48035.82 2020-10-13 02:46:01.000 287 21273.31 417.86 43066.31 48035.82 2020-10-13 02:46:02.000 287 21273.34 417.88 43066.31 48035.82 2020-10-13 02:46:03.000 287 21273.37 417.91 43066.28 48035.80 2020-10-13 02:46:04.000 287 21273.33 417.92 43066.29 48035.82 2020-10-13 02:46:05.000 287 21273.35 417.92 43066.29 48035.78 2020-10-13 02:46:06.000 287 21273.34 417.91 43066.23 48035.79 2020-10-13 02:46:07.000 287 21273.31 417.92 43066.20 48035.80 2020-10-13 02:46:08.000 287 21273.32 417.91 43066.20 48035.79 2020-10-13 02:46:09.000 287 21273.36 417.89 43066.23 48035.75 2020-10-13 02:46:10.000 287 21273.36 417.89 43066.23 48035.78 2020-10-13 02:46:11.000 287 21273.34 417.87 43066.26 48035.76 2020-10-13 02:46:12.000 287 21273.38 417.87 43066.23 48035.78 2020-10-13 02:46:13.000 287 21273.35 417.86 43066.24 48035.73 2020-10-13 02:46:14.000 287 21273.37 417.88 43066.25 48035.77 2020-10-13 02:46:15.000 287 21273.34 417.89 43066.23 48035.76 2020-10-13 02:46:16.000 287 21273.35 417.86 43066.24 48035.74 2020-10-13 02:46:17.000 287 21273.35 417.85 43066.24 48035.76 2020-10-13 02:46:18.000 287 21273.36 417.84 43066.23 48035.77 2020-10-13 02:46:19.000 287 21273.36 417.82 43066.24 48035.77 2020-10-13 02:46:20.000 287 21273.36 417.82 43066.21 48035.81 2020-10-13 02:46:21.000 287 21273.41 417.78 43066.26 48035.81 2020-10-13 02:46:22.000 287 21273.40 417.78 43066.27 48035.83 2020-10-13 02:46:23.000 287 21273.41 417.75 43066.28 48035.86 2020-10-13 02:46:24.000 287 21273.42 417.71 43066.32 48035.85 2020-10-13 02:46:25.000 287 21273.43 417.68 43066.33 48035.87 2020-10-13 02:46:26.000 287 21273.48 417.65 43066.34 48035.90 2020-10-13 02:46:27.000 287 21273.48 417.66 43066.34 48035.89 2020-10-13 02:46:28.000 287 21273.48 417.64 43066.36 48035.93 2020-10-13 02:46:29.000 287 21273.51 417.63 43066.36 48035.93 2020-10-13 02:46:30.000 287 21273.51 417.63 43066.40 48035.96 2020-10-13 02:46:31.000 287 21273.47 417.63 43066.42 48035.98 2020-10-13 02:46:32.000 287 21273.50 417.60 43066.42 48036.01 2020-10-13 02:46:33.000 287 21273.51 417.60 43066.45 48035.99 2020-10-13 02:46:34.000 287 21273.55 417.59 43066.44 48036.02 2020-10-13 02:46:35.000 287 21273.54 417.60 43066.44 48036.07 2020-10-13 02:46:36.000 287 21273.55 417.60 43066.40 48036.03 2020-10-13 02:46:37.000 287 21273.57 417.60 43066.41 48036.03 2020-10-13 02:46:38.000 287 21273.56 417.58 43066.44 48036.06 2020-10-13 02:46:39.000 287 21273.56 417.57 43066.43 48036.03 2020-10-13 02:46:40.000 287 21273.56 417.57 43066.40 48036.02 2020-10-13 02:46:41.000 287 21273.54 417.57 43066.45 48036.08 2020-10-13 02:46:42.000 287 21273.55 417.56 43066.46 48036.08 2020-10-13 02:46:43.000 287 21273.55 417.58 43066.44 48036.09 2020-10-13 02:46:44.000 287 21273.57 417.56 43066.46 48036.09 2020-10-13 02:46:45.000 287 21273.59 417.55 43066.46 48036.08 2020-10-13 02:46:46.000 287 21273.58 417.59 43066.46 48036.09 2020-10-13 02:46:47.000 287 21273.58 417.60 43066.46 48036.05 2020-10-13 02:46:48.000 287 21273.57 417.58 43066.43 48036.08 2020-10-13 02:46:49.000 287 21273.56 417.60 43066.40 48036.04 2020-10-13 02:46:50.000 287 21273.58 417.61 43066.41 48036.06 2020-10-13 02:46:51.000 287 21273.57 417.57 43066.43 48036.04 2020-10-13 02:46:52.000 287 21273.54 417.59 43066.44 48036.04 2020-10-13 02:46:53.000 287 21273.56 417.55 43066.42 48036.04 2020-10-13 02:46:54.000 287 21273.54 417.47 43066.40 48036.03 2020-10-13 02:46:55.000 287 21273.52 417.46 43066.41 48036.05 2020-10-13 02:46:56.000 287 21273.53 417.45 43066.42 48036.00 2020-10-13 02:46:57.000 287 21273.50 417.44 43066.41 48036.02 2020-10-13 02:46:58.000 287 21273.49 417.41 43066.42 48035.98 2020-10-13 02:46:59.000 287 21273.44 417.39 43066.39 48035.97 2020-10-13 02:47:00.000 287 21273.45 417.37 43066.39 48035.98 2020-10-13 02:47:01.000 287 21273.50 417.34 43066.35 48035.95 2020-10-13 02:47:02.000 287 21273.51 417.34 43066.38 48035.96 2020-10-13 02:47:03.000 287 21273.52 417.32 43066.39 48035.98 2020-10-13 02:47:04.000 287 21273.51 417.32 43066.38 48035.97 2020-10-13 02:47:05.000 287 21273.49 417.29 43066.37 48035.99 2020-10-13 02:47:06.000 287 21273.48 417.28 43066.35 48035.98 2020-10-13 02:47:07.000 287 21273.48 417.28 43066.35 48035.97 2020-10-13 02:47:08.000 287 21273.48 417.29 43066.35 48035.97 2020-10-13 02:47:09.000 287 21273.51 417.26 43066.36 48035.93 2020-10-13 02:47:10.000 287 21273.46 417.29 43066.37 48035.98 2020-10-13 02:47:11.000 287 21273.46 417.31 43066.36 48035.96 2020-10-13 02:47:12.000 287 21273.48 417.29 43066.35 48035.96 2020-10-13 02:47:13.000 287 21273.47 417.29 43066.34 48035.94 2020-10-13 02:47:14.000 287 21273.51 417.27 43066.31 48035.95 2020-10-13 02:47:15.000 287 21273.47 417.29 43066.34 48035.92 2020-10-13 02:47:16.000 287 21273.46 417.28 43066.32 48035.93 2020-10-13 02:47:17.000 287 21273.48 417.26 43066.32 48035.93 2020-10-13 02:47:18.000 287 21273.46 417.27 43066.32 48035.94 2020-10-13 02:47:19.000 287 21273.45 417.26 43066.33 48035.95 2020-10-13 02:47:20.000 287 21273.46 417.25 43066.35 48035.95 2020-10-13 02:47:21.000 287 21273.49 417.22 43066.35 48035.97 2020-10-13 02:47:22.000 287 21273.50 417.21 43066.35 48035.90 2020-10-13 02:47:23.000 287 21273.46 417.23 43066.35 48035.96 2020-10-13 02:47:24.000 287 21273.44 417.22 43066.38 48035.95 2020-10-13 02:47:25.000 287 21273.45 417.22 43066.36 48035.93 2020-10-13 02:47:26.000 287 21273.44 417.21 43066.33 48035.92 2020-10-13 02:47:27.000 287 21273.44 417.20 43066.37 48035.91 2020-10-13 02:47:28.000 287 21273.43 417.19 43066.36 48035.93 2020-10-13 02:47:29.000 287 21273.44 417.16 43066.36 48035.91 2020-10-13 02:47:30.000 287 21273.44 417.17 43066.34 48035.92 2020-10-13 02:47:31.000 287 21273.42 417.20 43066.32 48035.92 2020-10-13 02:47:32.000 287 21273.42 417.21 43066.33 48035.90 2020-10-13 02:47:33.000 287 21273.45 417.22 43066.31 48035.92 2020-10-13 02:47:34.000 287 21273.41 417.19 43066.35 48035.89 2020-10-13 02:47:35.000 287 21273.39 417.17 43066.36 48035.88 2020-10-13 02:47:36.000 287 21273.42 417.19 43066.32 48035.92 2020-10-13 02:47:37.000 287 21273.43 417.16 43066.33 48035.91 2020-10-13 02:47:38.000 287 21273.44 417.13 43066.36 48035.92 2020-10-13 02:47:39.000 287 21273.42 417.16 43066.33 48035.91 2020-10-13 02:47:40.000 287 21273.39 417.15 43066.33 48035.90 2020-10-13 02:47:41.000 287 21273.40 417.14 43066.33 48035.89 2020-10-13 02:47:42.000 287 21273.42 417.16 43066.32 48035.93 2020-10-13 02:47:43.000 287 21273.38 417.19 43066.30 48035.88 2020-10-13 02:47:44.000 287 21273.33 417.23 43066.27 48035.88 2020-10-13 02:47:45.000 287 21273.29 417.26 43066.22 48035.82 2020-10-13 02:47:46.000 287 21273.29 417.27 43066.18 48035.76 2020-10-13 02:47:47.000 287 21273.27 417.28 43066.19 48035.72 2020-10-13 02:47:48.000 287 21273.26 417.29 43066.14 48035.66 2020-10-13 02:47:49.000 287 21273.19 417.28 43066.08 48035.70 2020-10-13 02:47:50.000 287 21273.20 417.29 43066.11 48035.68 2020-10-13 02:47:51.000 287 21273.17 417.27 43066.11 48035.64 2020-10-13 02:47:52.000 287 21273.20 417.28 43066.12 48035.62 2020-10-13 02:47:53.000 287 21273.20 417.27 43066.11 48035.63 2020-10-13 02:47:54.000 287 21273.24 417.25 43066.07 48035.63 2020-10-13 02:47:55.000 287 21273.24 417.24 43066.11 48035.59 2020-10-13 02:47:56.000 287 21273.21 417.24 43066.11 48035.62 2020-10-13 02:47:57.000 287 21273.21 417.27 43066.07 48035.59 2020-10-13 02:47:58.000 287 21273.20 417.26 43066.09 48035.59 2020-10-13 02:47:59.000 287 21273.18 417.23 43066.10 48035.59 2020-10-13 02:48:00.000 287 21273.22 417.21 43066.08 48035.58 2020-10-13 02:48:01.000 287 21273.23 417.21 43066.11 48035.58 2020-10-13 02:48:02.000 287 21273.22 417.23 43066.08 48035.61 2020-10-13 02:48:03.000 287 21273.24 417.20 43066.09 48035.59 2020-10-13 02:48:04.000 287 21273.23 417.18 43066.07 48035.59 2020-10-13 02:48:05.000 287 21273.21 417.18 43066.08 48035.62 2020-10-13 02:48:06.000 287 21273.21 417.17 43066.10 48035.61 2020-10-13 02:48:07.000 287 21273.22 417.15 43066.10 48035.63 2020-10-13 02:48:08.000 287 21273.23 417.12 43066.11 48035.64 2020-10-13 02:48:09.000 287 21273.22 417.12 43066.15 48035.65 2020-10-13 02:48:10.000 287 21273.22 417.13 43066.14 48035.66 2020-10-13 02:48:11.000 287 21273.24 417.13 43066.14 48035.65 2020-10-13 02:48:12.000 287 21273.22 417.13 43066.14 48035.68 2020-10-13 02:48:13.000 287 21273.21 417.15 43066.14 48035.65 2020-10-13 02:48:14.000 287 21273.18 417.18 43066.14 48035.61 2020-10-13 02:48:15.000 287 21273.19 417.17 43066.11 48035.66 2020-10-13 02:48:16.000 287 21273.19 417.18 43066.12 48035.64 2020-10-13 02:48:17.000 287 21273.18 417.17 43066.14 48035.67 2020-10-13 02:48:18.000 287 21273.15 417.19 43066.12 48035.61 2020-10-13 02:48:19.000 287 21273.13 417.25 43066.06 48035.63 2020-10-13 02:48:20.000 287 21273.07 417.29 43066.04 48035.54 2020-10-13 02:48:21.000 287 21273.05 417.32 43066.01 48035.50 2020-10-13 02:48:22.000 287 21273.04 417.31 43065.95 48035.44 2020-10-13 02:48:23.000 287 21273.03 417.27 43065.96 48035.45 2020-10-13 02:48:24.000 287 21273.03 417.22 43065.97 48035.37 2020-10-13 02:48:25.000 287 21273.04 417.21 43066.01 48035.40 2020-10-13 02:48:26.000 287 21273.08 417.16 43066.03 48035.45 2020-10-13 02:48:27.000 287 21273.06 417.16 43066.03 48035.44 2020-10-13 02:48:28.000 287 21273.10 417.12 43066.06 48035.51 2020-10-13 02:48:29.000 287 21273.12 417.11 43066.07 48035.52 2020-10-13 02:48:30.000 287 21273.13 417.09 43066.14 48035.57 2020-10-13 02:48:31.000 287 21273.15 417.10 43066.16 48035.59 2020-10-13 02:48:32.000 287 21273.13 417.11 43066.13 48035.65 2020-10-13 02:48:33.000 287 21273.17 417.11 43066.12 48035.67 2020-10-13 02:48:34.000 287 21273.18 417.13 43066.15 48035.64 2020-10-13 02:48:35.000 287 21273.15 417.15 43066.17 48035.67 2020-10-13 02:48:36.000 287 21273.15 417.15 43066.18 48035.66 2020-10-13 02:48:37.000 287 21273.17 417.16 43066.17 48035.64 2020-10-13 02:48:38.000 287 21273.18 417.15 43066.15 48035.64 2020-10-13 02:48:39.000 287 21273.18 417.15 43066.15 48035.68 2020-10-13 02:48:40.000 287 21273.19 417.13 43066.19 48035.67 2020-10-13 02:48:41.000 287 21273.11 417.17 43066.21 48035.67 2020-10-13 02:48:42.000 287 21273.04 417.23 43066.15 48035.62 2020-10-13 02:48:43.000 287 21273.07 417.24 43066.10 48035.54 2020-10-13 02:48:44.000 287 21273.07 417.21 43066.10 48035.56 2020-10-13 02:48:45.000 287 21273.07 417.20 43066.11 48035.51 2020-10-13 02:48:46.000 287 21273.11 417.17 43066.14 48035.57 2020-10-13 02:48:47.000 287 21273.12 417.11 43066.16 48035.58 2020-10-13 02:48:48.000 287 21273.14 417.06 43066.20 48035.57 2020-10-13 02:48:49.000 287 21273.17 417.05 43066.20 48035.61 2020-10-13 02:48:50.000 287 21273.17 417.03 43066.19 48035.65 2020-10-13 02:48:51.000 287 21273.16 417.04 43066.21 48035.64 2020-10-13 02:48:52.000 287 21273.13 417.11 43066.23 48035.68 2020-10-13 02:48:53.000 287 21273.16 417.15 43066.20 48035.68 2020-10-13 02:48:54.000 287 21273.14 417.15 43066.17 48035.66 2020-10-13 02:48:55.000 287 21273.13 417.16 43066.17 48035.63 2020-10-13 02:48:56.000 287 21273.13 417.16 43066.13 48035.62 2020-10-13 02:48:57.000 287 21273.14 417.17 43066.16 48035.60 2020-10-13 02:48:58.000 287 21273.12 417.18 43066.11 48035.58 2020-10-13 02:48:59.000 287 21273.12 417.18 43066.12 48035.59 2020-10-13 02:49:00.000 287 21273.10 417.21 43066.11 48035.56 2020-10-13 02:49:01.000 287 21273.02 417.27 43066.09 48035.57 2020-10-13 02:49:02.000 287 21272.94 417.35 43066.02 48035.52 2020-10-13 02:49:03.000 287 21272.89 417.42 43065.97 48035.43 2020-10-13 02:49:04.000 287 21272.88 417.42 43065.91 48035.35 2020-10-13 02:49:05.000 287 21272.85 417.42 43065.84 48035.28 2020-10-13 02:49:06.000 287 21272.84 417.39 43065.82 48035.21 2020-10-13 02:49:07.000 287 21272.84 417.36 43065.78 48035.21 2020-10-13 02:49:08.000 287 21272.88 417.33 43065.82 48035.20 2020-10-13 02:49:09.000 287 21272.91 417.27 43065.80 48035.22 2020-10-13 02:49:10.000 287 21272.97 417.25 43065.83 48035.22 2020-10-13 02:49:11.000 287 21273.03 417.21 43065.90 48035.28 2020-10-13 02:49:12.000 287 21273.05 417.20 43065.95 48035.34 2020-10-13 02:49:13.000 287 21273.02 417.20 43065.97 48035.31 2020-10-13 02:49:14.000 287 21273.03 417.22 43065.97 48035.41 2020-10-13 02:49:15.000 287 21273.05 417.25 43065.98 48035.39 2020-10-13 02:49:16.000 287 21273.02 417.25 43065.95 48035.40 2020-10-13 02:49:17.000 287 21273.01 417.26 43065.95 48035.37 2020-10-13 02:49:18.000 287 21272.96 417.32 43065.96 48035.38 2020-10-13 02:49:19.000 287 21272.92 417.36 43065.90 48035.35 2020-10-13 02:49:20.000 287 21272.94 417.38 43065.89 48035.27 2020-10-13 02:49:21.000 287 21272.93 417.36 43065.83 48035.28 2020-10-13 02:49:22.000 287 21272.92 417.33 43065.83 48035.24 2020-10-13 02:49:23.000 287 21272.95 417.32 43065.85 48035.23 2020-10-13 02:49:24.000 287 21272.96 417.30 43065.87 48035.27 2020-10-13 02:49:25.000 287 21272.98 417.30 43065.87 48035.28 2020-10-13 02:49:26.000 287 21272.99 417.32 43065.88 48035.30 2020-10-13 02:49:27.000 287 21273.01 417.30 43065.93 48035.34 2020-10-13 02:49:28.000 287 21273.01 417.30 43065.91 48035.31 2020-10-13 02:49:29.000 287 21272.97 417.31 43065.92 48035.32 2020-10-13 02:49:30.000 287 21272.97 417.29 43065.93 48035.33 2020-10-13 02:49:31.000 287 21272.96 417.29 43065.93 48035.35 2020-10-13 02:49:32.000 287 21272.95 417.30 43065.97 48035.31 2020-10-13 02:49:33.000 287 21272.94 417.30 43065.94 48035.35 2020-10-13 02:49:34.000 287 21272.93 417.33 43065.94 48035.35 2020-10-13 02:49:35.000 287 21272.92 417.34 43065.93 48035.32 2020-10-13 02:49:36.000 287 21272.94 417.33 43065.96 48035.35 2020-10-13 02:49:37.000 287 21272.92 417.33 43065.96 48035.35 2020-10-13 02:49:38.000 287 21272.94 417.33 43065.98 48035.34 2020-10-13 02:49:39.000 287 21272.95 417.32 43065.97 48035.36 2020-10-13 02:49:40.000 287 21272.95 417.30 43065.99 48035.36 2020-10-13 02:49:41.000 287 21272.97 417.30 43066.02 48035.37 2020-10-13 02:49:42.000 287 21272.95 417.30 43066.03 48035.39 2020-10-13 02:49:43.000 287 21272.95 417.32 43066.03 48035.40 2020-10-13 02:49:44.000 287 21272.96 417.32 43066.03 48035.40 2020-10-13 02:49:45.000 287 21272.97 417.33 43066.02 48035.41 2020-10-13 02:49:46.000 287 21272.98 417.34 43066.03 48035.41 2020-10-13 02:49:47.000 287 21272.97 417.34 43066.04 48035.38 2020-10-13 02:49:48.000 287 21272.97 417.33 43066.01 48035.42 2020-10-13 02:49:49.000 287 21272.98 417.35 43066.01 48035.43 2020-10-13 02:49:50.000 287 21273.00 417.37 43066.05 48035.41 2020-10-13 02:49:51.000 287 21272.98 417.38 43066.03 48035.41 2020-10-13 02:49:52.000 287 21272.96 417.39 43066.02 48035.40 2020-10-13 02:49:53.000 287 21272.96 417.40 43066.02 48035.38 2020-10-13 02:49:54.000 287 21272.95 417.41 43066.02 48035.41 2020-10-13 02:49:55.000 287 21272.98 417.43 43065.98 48035.40 2020-10-13 02:49:56.000 287 21272.95 417.42 43065.99 48035.41 2020-10-13 02:49:57.000 287 21272.95 417.44 43066.05 48035.41 2020-10-13 02:49:58.000 287 21272.97 417.44 43066.05 48035.41 2020-10-13 02:49:59.000 287 21272.99 417.41 43066.04 48035.42 2020-10-13 02:50:00.000 287 21272.98 417.39 43066.05 48035.41 2020-10-13 02:50:01.000 287 21272.97 417.42 43066.00 48035.42 2020-10-13 02:50:02.000 287 21273.00 417.42 43066.04 48035.41 2020-10-13 02:50:03.000 287 21272.97 417.43 43066.04 48035.43 2020-10-13 02:50:04.000 287 21272.98 417.45 43066.05 48035.44 2020-10-13 02:50:05.000 287 21272.96 417.50 43066.02 48035.45 2020-10-13 02:50:06.000 287 21272.95 417.50 43066.05 48035.45 2020-10-13 02:50:07.000 287 21272.97 417.50 43066.06 48035.43 2020-10-13 02:50:08.000 287 21272.96 417.51 43066.04 48035.47 2020-10-13 02:50:09.000 287 21272.93 417.54 43066.01 48035.40 2020-10-13 02:50:10.000 287 21272.89 417.54 43066.01 48035.41 2020-10-13 02:50:11.000 287 21272.88 417.57 43065.97 48035.35 2020-10-13 02:50:12.000 287 21272.89 417.57 43065.97 48035.35 2020-10-13 02:50:13.000 287 21272.91 417.56 43065.98 48035.36 2020-10-13 02:50:14.000 287 21272.90 417.55 43065.97 48035.36 2020-10-13 02:50:15.000 287 21272.94 417.54 43066.00 48035.36 2020-10-13 02:50:16.000 287 21272.95 417.53 43065.99 48035.39 2020-10-13 02:50:17.000 287 21272.93 417.57 43065.99 48035.39 2020-10-13 02:50:18.000 287 21272.91 417.58 43066.04 48035.37 2020-10-13 02:50:19.000 287 21272.91 417.59 43066.01 48035.39 2020-10-13 02:50:20.000 287 21272.91 417.61 43066.00 48035.39 2020-10-13 02:50:21.000 287 21272.92 417.60 43066.00 48035.38 2020-10-13 02:50:22.000 287 21272.93 417.60 43066.02 48035.37 2020-10-13 02:50:23.000 287 21272.94 417.59 43065.98 48035.37 2020-10-13 02:50:24.000 287 21272.91 417.57 43065.98 48035.37 2020-10-13 02:50:25.000 287 21272.93 417.58 43065.98 48035.38 2020-10-13 02:50:26.000 287 21272.93 417.59 43066.00 48035.37 2020-10-13 02:50:27.000 287 21272.93 417.57 43066.01 48035.41 2020-10-13 02:50:28.000 287 21272.93 417.54 43066.05 48035.41 2020-10-13 02:50:29.000 287 21272.96 417.55 43066.04 48035.41 2020-10-13 02:50:30.000 287 21272.96 417.53 43066.02 48035.45 2020-10-13 02:50:31.000 287 21272.98 417.52 43066.04 48035.45 2020-10-13 02:50:32.000 287 21272.95 417.51 43066.05 48035.47 2020-10-13 02:50:33.000 287 21272.92 417.55 43066.02 48035.42 2020-10-13 02:50:34.000 287 21272.91 417.57 43066.04 48035.45 2020-10-13 02:50:35.000 287 21272.91 417.56 43066.04 48035.43 2020-10-13 02:50:36.000 287 21272.93 417.52 43066.03 48035.44 2020-10-13 02:50:37.000 287 21272.98 417.50 43066.03 48035.42 2020-10-13 02:50:38.000 287 21272.99 417.48 43066.05 48035.45 2020-10-13 02:50:39.000 287 21272.94 417.49 43066.07 48035.43 2020-10-13 02:50:40.000 287 21272.93 417.48 43066.08 48035.48 2020-10-13 02:50:41.000 287 21272.93 417.48 43066.09 48035.47 2020-10-13 02:50:42.000 287 21272.94 417.49 43066.11 48035.46 2020-10-13 02:50:43.000 287 21272.96 417.47 43066.08 48035.47 2020-10-13 02:50:44.000 287 21272.96 417.44 43066.12 48035.49 2020-10-13 02:50:45.000 287 21272.98 417.43 43066.15 48035.46 2020-10-13 02:50:46.000 287 21273.00 417.45 43066.13 48035.50 2020-10-13 02:50:47.000 287 21272.97 417.50 43066.11 48035.47 2020-10-13 02:50:48.000 287 21272.94 417.53 43066.11 48035.50 2020-10-13 02:50:49.000 287 21272.90 417.60 43066.10 48035.43 2020-10-13 02:50:50.000 287 21272.87 417.66 43066.04 48035.43 2020-10-13 02:50:51.000 287 21272.82 417.68 43066.00 48035.36 2020-10-13 02:50:52.000 287 21272.84 417.68 43065.98 48035.31 2020-10-13 02:50:53.000 287 21272.85 417.64 43065.97 48035.31 2020-10-13 02:50:54.000 287 21272.85 417.62 43065.99 48035.28 2020-10-13 02:50:55.000 287 21272.90 417.58 43065.99 48035.32 2020-10-13 02:50:56.000 287 21272.93 417.55 43066.04 48035.33 2020-10-13 02:50:57.000 287 21272.94 417.56 43066.09 48035.38 2020-10-13 02:50:58.000 287 21272.94 417.56 43066.10 48035.41 2020-10-13 02:50:59.000 287 21272.93 417.56 43066.09 48035.40 2020-10-13 02:51:00.000 287 21272.92 417.57 43066.09 48035.43 2020-10-13 02:51:01.000 287 21272.92 417.58 43066.09 48035.46 2020-10-13 02:51:02.000 287 21272.90 417.60 43066.07 48035.41 2020-10-13 02:51:03.000 287 21272.91 417.59 43066.10 48035.46 2020-10-13 02:51:04.000 287 21272.93 417.59 43066.08 48035.44 2020-10-13 02:51:05.000 287 21272.93 417.59 43066.08 48035.41 2020-10-13 02:51:06.000 287 21272.91 417.58 43066.10 48035.48 2020-10-13 02:51:07.000 287 21272.91 417.59 43066.11 48035.50 2020-10-13 02:51:08.000 287 21272.89 417.57 43066.11 48035.47 2020-10-13 02:51:09.000 287 21272.90 417.57 43066.11 48035.49 2020-10-13 02:51:10.000 287 21272.93 417.56 43066.12 48035.46 2020-10-13 02:51:11.000 287 21272.92 417.57 43066.14 48035.48 2020-10-13 02:51:12.000 287 21272.91 417.57 43066.14 48035.49 2020-10-13 02:51:13.000 287 21272.89 417.54 43066.17 48035.48 2020-10-13 02:51:14.000 287 21272.91 417.54 43066.15 48035.51 2020-10-13 02:51:15.000 287 21272.92 417.50 43066.18 48035.48 2020-10-13 02:51:16.000 287 21272.92 417.50 43066.22 48035.53 2020-10-13 02:51:17.000 287 21272.92 417.49 43066.21 48035.52 2020-10-13 02:51:18.000 287 21272.89 417.51 43066.22 48035.52 2020-10-13 02:51:19.000 287 21272.91 417.53 43066.22 48035.55 2020-10-13 02:51:20.000 287 21272.92 417.54 43066.20 48035.56 2020-10-13 02:51:21.000 287 21272.93 417.54 43066.19 48035.54 2020-10-13 02:51:22.000 287 21272.92 417.53 43066.20 48035.53 2020-10-13 02:51:23.000 287 21272.94 417.55 43066.20 48035.57 2020-10-13 02:51:24.000 287 21272.94 417.57 43066.18 48035.53 2020-10-13 02:51:25.000 287 21272.93 417.58 43066.15 48035.56 2020-10-13 02:51:26.000 287 21272.92 417.57 43066.15 48035.54 2020-10-13 02:51:27.000 287 21272.86 417.59 43066.11 48035.48 2020-10-13 02:51:28.000 287 21272.84 417.66 43066.08 48035.47 2020-10-13 02:51:29.000 287 21272.81 417.69 43066.05 48035.42 2020-10-13 02:51:30.000 287 21272.79 417.71 43066.00 48035.38 2020-10-13 02:51:31.000 287 21272.79 417.73 43066.01 48035.33 2020-10-13 02:51:32.000 287 21272.74 417.74 43065.97 48035.32 2020-10-13 02:51:33.000 287 21272.69 417.76 43065.91 48035.22 2020-10-13 02:51:34.000 287 21272.68 417.78 43065.91 48035.24 2020-10-13 02:51:35.000 287 21272.68 417.78 43065.88 48035.18 2020-10-13 02:51:36.000 287 21272.67 417.81 43065.86 48035.16 2020-10-13 02:51:37.000 287 21272.66 417.80 43065.83 48035.13 2020-10-13 02:51:38.000 287 21272.62 417.80 43065.81 48035.11 2020-10-13 02:51:39.000 287 21272.57 417.81 43065.76 48035.06 2020-10-13 02:51:40.000 287 21272.57 417.82 43065.75 48035.03 2020-10-13 02:51:41.000 287 21272.56 417.84 43065.75 48035.01 2020-10-13 02:51:42.000 287 21272.56 417.86 43065.71 48035.02 2020-10-13 02:51:43.000 287 21272.58 417.84 43065.71 48034.98 2020-10-13 02:51:44.000 287 21272.58 417.84 43065.74 48034.98 2020-10-13 02:51:45.000 287 21272.54 417.85 43065.73 48034.97 2020-10-13 02:51:46.000 287 21272.55 417.87 43065.71 48034.93 2020-10-13 02:51:47.000 287 21272.55 417.85 43065.71 48034.95 2020-10-13 02:51:48.000 287 21272.55 417.84 43065.75 48034.94 2020-10-13 02:51:49.000 287 21272.53 417.84 43065.72 48034.93 2020-10-13 02:51:50.000 287 21272.56 417.84 43065.70 48034.92 2020-10-13 02:51:51.000 287 21272.57 417.86 43065.68 48034.90 2020-10-13 02:51:52.000 287 21272.55 417.86 43065.71 48034.95 2020-10-13 02:51:53.000 287 21272.53 417.86 43065.69 48034.95 2020-10-13 02:51:54.000 287 21272.57 417.87 43065.72 48034.91 2020-10-13 02:51:55.000 287 21272.54 417.86 43065.70 48034.95 2020-10-13 02:51:56.000 287 21272.55 417.89 43065.69 48034.93 2020-10-13 02:51:57.000 287 21272.53 417.88 43065.72 48034.94 2020-10-13 02:51:58.000 287 21272.57 417.87 43065.73 48034.95 2020-10-13 02:51:59.000 287 21272.58 417.84 43065.74 48034.95 2020-10-13 02:52:00.000 287 21272.61 417.84 43065.75 48034.99 2020-10-13 02:52:01.000 287 21272.63 417.82 43065.77 48035.00 2020-10-13 02:52:02.000 287 21272.66 417.80 43065.81 48035.04 2020-10-13 02:52:03.000 287 21272.66 417.81 43065.80 48035.06 2020-10-13 02:52:04.000 287 21272.64 417.81 43065.83 48035.07 2020-10-13 02:52:05.000 287 21272.64 417.81 43065.83 48035.08 2020-10-13 02:52:06.000 287 21272.67 417.81 43065.86 48035.07 2020-10-13 02:52:07.000 287 21272.65 417.81 43065.87 48035.13 2020-10-13 02:52:08.000 287 21272.67 417.79 43065.87 48035.12 2020-10-13 02:52:09.000 287 21272.65 417.77 43065.89 48035.15 2020-10-13 02:52:10.000 287 21272.65 417.78 43065.93 48035.12 2020-10-13 02:52:11.000 287 21272.64 417.78 43065.92 48035.14 2020-10-13 02:52:12.000 287 21272.63 417.79 43065.92 48035.17 2020-10-13 02:52:13.000 287 21272.63 417.80 43065.95 48035.16 2020-10-13 02:52:14.000 287 21272.63 417.79 43065.89 48035.14 2020-10-13 02:52:15.000 287 21272.61 417.78 43065.94 48035.15 2020-10-13 02:52:16.000 287 21272.63 417.81 43065.92 48035.16 2020-10-13 02:52:17.000 287 21272.63 417.83 43065.95 48035.17 2020-10-13 02:52:18.000 287 21272.67 417.79 43065.93 48035.16 2020-10-13 02:52:19.000 287 21272.64 417.78 43065.90 48035.17 2020-10-13 02:52:20.000 287 21272.66 417.78 43065.93 48035.16 2020-10-13 02:52:21.000 287 21272.67 417.76 43065.95 48035.17 2020-10-13 02:52:22.000 287 21272.67 417.76 43065.96 48035.20 2020-10-13 02:52:23.000 287 21272.64 417.79 43065.93 48035.16 2020-10-13 02:52:24.000 287 21272.66 417.78 43065.94 48035.20 2020-10-13 02:52:25.000 287 21272.62 417.79 43065.96 48035.20 2020-10-13 02:52:26.000 287 21272.61 417.82 43065.96 48035.17 2020-10-13 02:52:27.000 287 21272.61 417.82 43065.93 48035.17 2020-10-13 02:52:28.000 287 21272.63 417.81 43065.92 48035.16 2020-10-13 02:52:29.000 287 21272.64 417.82 43065.95 48035.16 2020-10-13 02:52:30.000 287 21272.59 417.80 43065.92 48035.18 2020-10-13 02:52:31.000 287 21272.58 417.81 43065.92 48035.17 2020-10-13 02:52:32.000 287 21272.61 417.80 43065.91 48035.19 2020-10-13 02:52:33.000 287 21272.60 417.79 43065.95 48035.19 2020-10-13 02:52:34.000 287 21272.61 417.79 43065.96 48035.19 2020-10-13 02:52:35.000 287 21272.63 417.78 43065.95 48035.21 2020-10-13 02:52:36.000 287 21272.63 417.79 43065.98 48035.19 2020-10-13 02:52:37.000 287 21272.64 417.76 43065.96 48035.20 2020-10-13 02:52:38.000 287 21272.64 417.79 43065.98 48035.21 2020-10-13 02:52:39.000 287 21272.64 417.78 43065.98 48035.21 2020-10-13 02:52:40.000 287 21272.64 417.76 43065.98 48035.24 2020-10-13 02:52:41.000 287 21272.66 417.74 43066.02 48035.22 2020-10-13 02:52:42.000 287 21272.70 417.69 43066.08 48035.23 2020-10-13 02:52:43.000 287 21272.68 417.64 43066.09 48035.27 2020-10-13 02:52:44.000 287 21272.66 417.62 43066.09 48035.34 2020-10-13 02:52:45.000 287 21272.68 417.62 43066.09 48035.34 2020-10-13 02:52:46.000 287 21272.68 417.62 43066.11 48035.32 2020-10-13 02:52:47.000 287 21272.67 417.63 43066.10 48035.33 2020-10-13 02:52:48.000 287 21272.64 417.63 43066.11 48035.36 2020-10-13 02:52:49.000 287 21272.63 417.62 43066.14 48035.34 2020-10-13 02:52:50.000 287 21272.63 417.63 43066.14 48035.36 2020-10-13 02:52:51.000 287 21272.58 417.66 43066.12 48035.33 2020-10-13 02:52:52.000 287 21272.63 417.66 43066.15 48035.31 2020-10-13 02:52:53.000 287 21272.61 417.65 43066.13 48035.37 2020-10-13 02:52:54.000 287 21272.60 417.68 43066.11 48035.33 2020-10-13 02:52:55.000 287 21272.60 417.68 43066.13 48035.33 2020-10-13 02:52:56.000 287 21272.58 417.69 43066.13 48035.33 2020-10-13 02:52:57.000 287 21272.56 417.74 43066.10 48035.32 2020-10-13 02:52:58.000 287 21272.55 417.76 43066.08 48035.29 2020-10-13 02:52:59.000 287 21272.56 417.77 43066.07 48035.24 2020-10-13 02:53:00.000 287 21272.57 417.78 43066.05 48035.25 2020-10-13 02:53:01.000 287 21272.54 417.79 43066.06 48035.20 2020-10-13 02:53:02.000 287 21272.55 417.78 43066.06 48035.23 2020-10-13 02:53:03.000 287 21272.57 417.79 43066.03 48035.23 2020-10-13 02:53:04.000 287 21272.54 417.78 43066.03 48035.22 2020-10-13 02:53:05.000 287 21272.56 417.77 43066.05 48035.24 2020-10-13 02:53:06.000 287 21272.55 417.76 43066.06 48035.21 2020-10-13 02:53:07.000 287 21272.54 417.77 43066.06 48035.21 2020-10-13 02:53:08.000 287 21272.53 417.79 43066.06 48035.26 2020-10-13 02:53:09.000 287 21272.54 417.79 43066.08 48035.20 2020-10-13 02:53:10.000 287 21272.54 417.78 43066.06 48035.22 2020-10-13 02:53:11.000 287 21272.53 417.78 43066.05 48035.23 2020-10-13 02:53:12.000 287 21272.57 417.81 43066.07 48035.23 2020-10-13 02:53:13.000 287 21272.58 417.80 43066.09 48035.24 2020-10-13 02:53:14.000 287 21272.57 417.81 43066.09 48035.25 2020-10-13 02:53:15.000 287 21272.58 417.81 43066.10 48035.26 2020-10-13 02:53:16.000 287 21272.59 417.79 43066.08 48035.25 2020-10-13 02:53:17.000 287 21272.58 417.80 43066.09 48035.27 2020-10-13 02:53:18.000 287 21272.60 417.80 43066.12 48035.27 2020-10-13 02:53:19.000 287 21272.59 417.79 43066.12 48035.29 2020-10-13 02:53:20.000 287 21272.59 417.80 43066.09 48035.30 2020-10-13 02:53:21.000 287 21272.62 417.81 43066.08 48035.28 2020-10-13 02:53:22.000 287 21272.62 417.85 43066.06 48035.26 2020-10-13 02:53:23.000 287 21272.55 417.88 43066.07 48035.27 2020-10-13 02:53:24.000 287 21272.56 417.86 43066.06 48035.27 2020-10-13 02:53:25.000 287 21272.55 417.89 43066.05 48035.26 2020-10-13 02:53:26.000 287 21272.57 417.89 43066.07 48035.22 2020-10-13 02:53:27.000 287 21272.56 417.89 43066.09 48035.25 2020-10-13 02:53:28.000 287 21272.59 417.85 43066.04 48035.25 2020-10-13 02:53:29.000 287 21272.59 417.83 43066.08 48035.25 2020-10-13 02:53:30.000 287 21272.57 417.83 43066.10 48035.29 2020-10-13 02:53:31.000 287 21272.57 417.85 43066.11 48035.29 2020-10-13 02:53:32.000 287 21272.56 417.88 43066.09 48035.26 2020-10-13 02:53:33.000 287 21272.59 417.90 43066.08 48035.25 2020-10-13 02:53:34.000 287 21272.56 417.91 43066.09 48035.27 2020-10-13 02:53:35.000 287 21272.51 417.92 43066.07 48035.19 2020-10-13 02:53:36.000 287 21272.52 417.91 43066.06 48035.24 2020-10-13 02:53:37.000 287 21272.49 417.94 43066.03 48035.22 2020-10-13 02:53:38.000 287 21272.49 417.95 43066.01 48035.19 2020-10-13 02:53:39.000 287 21272.44 417.99 43066.01 48035.17 2020-10-13 02:53:40.000 287 21272.44 418.05 43065.97 48035.13 2020-10-13 02:53:41.000 287 21272.40 418.15 43065.92 48035.13 2020-10-13 02:53:42.000 287 21272.36 418.19 43065.88 48035.03 2020-10-13 02:53:43.000 287 21272.34 418.23 43065.83 48034.98 2020-10-13 02:53:44.000 287 21272.32 418.24 43065.79 48034.94 2020-10-13 02:53:45.000 287 21272.30 418.25 43065.76 48034.89 2020-10-13 02:53:46.000 287 21272.30 418.24 43065.74 48034.83 2020-10-13 02:53:47.000 287 21272.32 418.25 43065.75 48034.86 2020-10-13 02:53:48.000 287 21272.29 418.27 43065.69 48034.83 2020-10-13 02:53:49.000 287 21272.30 418.25 43065.68 48034.81 2020-10-13 02:53:50.000 287 21272.32 418.23 43065.68 48034.80 2020-10-13 02:53:51.000 287 21272.33 418.21 43065.71 48034.83 2020-10-13 02:53:52.000 287 21272.35 418.20 43065.77 48034.86 2020-10-13 02:53:53.000 287 21272.33 418.18 43065.78 48034.88 2020-10-13 02:53:54.000 287 21272.36 418.18 43065.80 48034.89 2020-10-13 02:53:55.000 287 21272.38 418.19 43065.81 48034.92 2020-10-13 02:53:56.000 287 21272.38 418.19 43065.81 48034.91 2020-10-13 02:53:57.000 287 21272.35 418.17 43065.83 48034.94 2020-10-13 02:53:58.000 287 21272.37 418.15 43065.82 48034.94 2020-10-13 02:53:59.000 287 21272.36 418.14 43065.82 48034.93 2020-10-13 02:54:00.000 287 21272.35 418.14 43065.85 48034.98 2020-10-13 02:54:01.000 287 21272.35 418.14 43065.85 48034.94 2020-10-13 02:54:02.000 287 21272.37 418.13 43065.84 48034.95 2020-10-13 02:54:03.000 287 21272.37 418.14 43065.84 48034.98 2020-10-13 02:54:04.000 287 21272.36 418.14 43065.83 48034.95 2020-10-13 02:54:05.000 287 21272.32 418.17 43065.81 48034.97 2020-10-13 02:54:06.000 287 21272.30 418.21 43065.80 48034.93 2020-10-13 02:54:07.000 287 21272.26 418.23 43065.76 48034.89 2020-10-13 02:54:08.000 287 21272.28 418.22 43065.76 48034.85 2020-10-13 02:54:09.000 287 21272.29 418.20 43065.75 48034.86 2020-10-13 02:54:10.000 287 21272.29 418.19 43065.79 48034.89 2020-10-13 02:54:11.000 287 21272.32 418.19 43065.79 48034.86 2020-10-13 02:54:12.000 287 21272.34 418.17 43065.80 48034.90 2020-10-13 02:54:13.000 287 21272.31 418.17 43065.79 48034.89 2020-10-13 02:54:14.000 287 21272.28 418.21 43065.83 48034.89 2020-10-13 02:54:15.000 287 21272.25 418.20 43065.84 48034.89 2020-10-13 02:54:16.000 287 21272.25 418.18 43065.83 48034.89 2020-10-13 02:54:17.000 287 21272.27 418.18 43065.81 48034.90 2020-10-13 02:54:18.000 287 21272.30 418.16 43065.84 48034.94 2020-10-13 02:54:19.000 287 21272.29 418.13 43065.89 48034.92 2020-10-13 02:54:20.000 287 21272.30 418.10 43065.89 48034.97 2020-10-13 02:54:21.000 287 21272.34 418.11 43065.92 48034.99 2020-10-13 02:54:22.000 287 21272.35 418.08 43065.94 48035.00 2020-10-13 02:54:23.000 287 21272.36 418.10 43065.93 48035.01 2020-10-13 02:54:24.000 287 21272.35 418.12 43065.95 48035.02 2020-10-13 02:54:25.000 287 21272.34 418.12 43065.95 48035.06 2020-10-13 02:54:26.000 287 21272.34 418.11 43065.97 48035.03 2020-10-13 02:54:27.000 287 21272.37 418.12 43065.98 48035.04 2020-10-13 02:54:28.000 287 21272.39 418.12 43065.96 48035.04 2020-10-13 02:54:29.000 287 21272.38 418.11 43065.95 48035.06 2020-10-13 02:54:30.000 287 21272.39 418.08 43065.95 48035.08 2020-10-13 02:54:31.000 287 21272.39 418.08 43065.95 48035.08 2020-10-13 02:54:32.000 287 21272.37 418.08 43065.98 48035.10 2020-10-13 02:54:33.000 287 21272.37 418.08 43066.00 48035.09 2020-10-13 02:54:34.000 287 21272.39 418.07 43066.02 48035.15 2020-10-13 02:54:35.000 287 21272.43 418.06 43066.03 48035.12 2020-10-13 02:54:36.000 287 21272.43 418.07 43066.01 48035.12 2020-10-13 02:54:37.000 287 21272.46 418.06 43066.02 48035.16 2020-10-13 02:54:38.000 287 21272.50 417.99 43066.05 48035.15 2020-10-13 02:54:39.000 287 21272.53 417.96 43066.04 48035.20 2020-10-13 02:54:40.000 287 21272.52 417.94 43066.10 48035.21 2020-10-13 02:54:41.000 287 21272.50 417.89 43066.13 48035.28 2020-10-13 02:54:42.000 287 21272.52 417.88 43066.17 48035.29 2020-10-13 02:54:43.000 287 21272.56 417.87 43066.17 48035.33 2020-10-13 02:54:44.000 287 21272.54 417.85 43066.20 48035.33 2020-10-13 02:54:45.000 287 21272.55 417.83 43066.24 48035.34 2020-10-13 02:54:46.000 287 21272.55 417.80 43066.26 48035.37 2020-10-13 02:54:47.000 287 21272.53 417.78 43066.28 48035.39 2020-10-13 02:54:48.000 287 21272.55 417.79 43066.28 48035.40 2020-10-13 02:54:49.000 287 21272.55 417.80 43066.25 48035.41 2020-10-13 02:54:50.000 287 21272.52 417.76 43066.27 48035.42 2020-10-13 02:54:51.000 287 21272.54 417.76 43066.28 48035.41 2020-10-13 02:54:52.000 287 21272.57 417.77 43066.29 48035.43 2020-10-13 02:54:53.000 287 21272.58 417.77 43066.28 48035.39 2020-10-13 02:54:54.000 287 21272.57 417.77 43066.27 48035.41 2020-10-13 02:54:55.000 287 21272.52 417.76 43066.32 48035.43 2020-10-13 02:54:56.000 287 21272.54 417.75 43066.33 48035.40 2020-10-13 02:54:57.000 287 21272.55 417.76 43066.33 48035.43 2020-10-13 02:54:58.000 287 21272.54 417.76 43066.32 48035.43 2020-10-13 02:54:59.000 287 21272.52 417.76 43066.32 48035.46 2020-10-13 02:55:00.000 287 21272.51 417.75 43066.35 48035.45 2020-10-13 02:55:01.000 287 21272.51 417.76 43066.33 48035.44 2020-10-13 02:55:02.000 287 21272.53 417.77 43066.32 48035.47 2020-10-13 02:55:03.000 287 21272.55 417.74 43066.33 48035.47 2020-10-13 02:55:04.000 287 21272.58 417.75 43066.34 48035.47 2020-10-13 02:55:05.000 287 21272.57 417.75 43066.36 48035.50 2020-10-13 02:55:06.000 287 21272.55 417.73 43066.40 48035.49 2020-10-13 02:55:07.000 287 21272.52 417.71 43066.40 48035.52 2020-10-13 02:55:08.000 287 21272.54 417.73 43066.40 48035.50 2020-10-13 02:55:09.000 287 21272.52 417.77 43066.37 48035.50 2020-10-13 02:55:10.000 287 21272.50 417.81 43066.36 48035.49 2020-10-13 02:55:11.000 287 21272.48 417.81 43066.36 48035.46 2020-10-13 02:55:12.000 287 21272.45 417.80 43066.34 48035.45 2020-10-13 02:55:13.000 287 21272.43 417.77 43066.30 48035.43 2020-10-13 02:55:14.000 287 21272.45 417.78 43066.28 48035.40 2020-10-13 02:55:15.000 287 21272.45 417.79 43066.30 48035.43 2020-10-13 02:55:16.000 287 21272.44 417.81 43066.27 48035.39 2020-10-13 02:55:17.000 287 21272.45 417.80 43066.29 48035.42 2020-10-13 02:55:18.000 287 21272.43 417.80 43066.27 48035.34 2020-10-13 02:55:19.000 287 21272.39 417.83 43066.25 48035.38 2020-10-13 02:55:20.000 287 21272.40 417.86 43066.25 48035.34 2020-10-13 02:55:21.000 287 21272.43 417.89 43066.25 48035.33 2020-10-13 02:55:22.000 287 21272.42 417.91 43066.25 48035.32 2020-10-13 02:55:23.000 287 21272.40 417.91 43066.22 48035.30 2020-10-13 02:55:24.000 287 21272.36 417.91 43066.19 48035.31 2020-10-13 02:55:25.000 287 21272.37 417.90 43066.19 48035.28 2020-10-13 02:55:26.000 287 21272.39 417.90 43066.18 48035.26 2020-10-13 02:55:27.000 287 21272.33 417.91 43066.19 48035.29 2020-10-13 02:55:28.000 287 21272.33 417.93 43066.16 48035.22 2020-10-13 02:55:29.000 287 21272.34 417.92 43066.19 48035.25 2020-10-13 02:55:30.000 287 21272.34 417.92 43066.16 48035.25 2020-10-13 02:55:31.000 287 21272.34 417.92 43066.17 48035.24 2020-10-13 02:55:32.000 287 21272.32 417.93 43066.18 48035.21 2020-10-13 02:55:33.000 287 21272.32 417.91 43066.16 48035.19 2020-10-13 02:55:34.000 287 21272.31 417.91 43066.16 48035.19 2020-10-13 02:55:35.000 287 21272.30 417.92 43066.20 48035.18 2020-10-13 02:55:36.000 287 21272.31 417.93 43066.17 48035.21 2020-10-13 02:55:37.000 287 21272.32 417.90 43066.13 48035.17 2020-10-13 02:55:38.000 287 21272.29 417.91 43066.14 48035.17 2020-10-13 02:55:39.000 287 21272.25 417.94 43066.16 48035.16 2020-10-13 02:55:40.000 287 21272.26 417.95 43066.15 48035.17 2020-10-13 02:55:41.000 287 21272.27 417.95 43066.11 48035.11 2020-10-13 02:55:42.000 287 21272.29 417.96 43066.12 48035.15 2020-10-13 02:55:43.000 287 21272.29 417.96 43066.10 48035.12 2020-10-13 02:55:44.000 287 21272.28 417.93 43066.09 48035.12 2020-10-13 02:55:45.000 287 21272.27 417.89 43066.09 48035.12 2020-10-13 02:55:46.000 287 21272.23 417.93 43066.06 48035.11 2020-10-13 02:55:47.000 287 21272.20 418.00 43066.05 48035.05 2020-10-13 02:55:48.000 287 21272.20 418.02 43066.01 48035.04 2020-10-13 02:55:49.000 287 21272.19 418.02 43065.99 48034.99 2020-10-13 02:55:50.000 287 21272.18 417.99 43065.97 48034.97 2020-10-13 02:55:51.000 287 21272.20 417.99 43065.95 48034.93 2020-10-13 02:55:52.000 287 21272.20 418.01 43065.95 48034.93 2020-10-13 02:55:53.000 287 21272.20 417.99 43065.93 48034.95 2020-10-13 02:55:54.000 287 21272.22 417.96 43065.98 48034.95 2020-10-13 02:55:55.000 287 21272.21 417.96 43065.93 48034.92 2020-10-13 02:55:56.000 287 21272.22 417.95 43065.96 48034.98 2020-10-13 02:55:57.000 287 21272.21 417.97 43065.98 48034.95 2020-10-13 02:55:58.000 287 21272.21 417.97 43065.98 48034.97 2020-10-13 02:55:59.000 287 21272.21 417.98 43065.97 48034.96 2020-10-13 02:56:00.000 287 21272.21 417.98 43065.96 48034.97 2020-10-13 02:56:01.000 287 21272.18 418.01 43065.97 48034.98 2020-10-13 02:56:02.000 287 21272.16 418.02 43065.94 48034.97 2020-10-13 02:56:03.000 287 21272.17 418.01 43065.97 48034.95 2020-10-13 02:56:04.000 287 21272.18 418.01 43065.98 48034.99 2020-10-13 02:56:05.000 287 21272.17 418.04 43066.00 48034.98 2020-10-13 02:56:06.000 287 21272.15 418.03 43065.98 48035.01 2020-10-13 02:56:07.000 287 21272.17 418.03 43065.99 48035.01 2020-10-13 02:56:08.000 287 21272.16 418.01 43065.99 48034.97 2020-10-13 02:56:09.000 287 21272.16 418.00 43066.00 48034.98 2020-10-13 02:56:10.000 287 21272.18 417.97 43065.99 48035.01 2020-10-13 02:56:11.000 287 21272.21 417.95 43066.03 48035.04 2020-10-13 02:56:12.000 287 21272.25 417.94 43066.06 48035.06 2020-10-13 02:56:13.000 287 21272.23 417.93 43066.09 48035.07 2020-10-13 02:56:14.000 287 21272.23 417.96 43066.07 48035.07 2020-10-13 02:56:15.000 287 21272.29 417.96 43066.09 48035.10 2020-10-13 02:56:16.000 287 21272.31 417.96 43066.10 48035.11 2020-10-13 02:56:17.000 287 21272.29 417.96 43066.14 48035.10 2020-10-13 02:56:18.000 287 21272.31 417.94 43066.12 48035.12 2020-10-13 02:56:19.000 287 21272.27 417.94 43066.12 48035.11 2020-10-13 02:56:20.000 287 21272.26 417.93 43066.11 48035.16 2020-10-13 02:56:21.000 287 21272.27 417.96 43066.11 48035.12 2020-10-13 02:56:22.000 287 21272.31 417.96 43066.10 48035.13 2020-10-13 02:56:23.000 287 21272.30 417.98 43066.11 48035.11 2020-10-13 02:56:24.000 287 21272.29 417.99 43066.08 48035.13 2020-10-13 02:56:25.000 287 21272.32 417.97 43066.08 48035.12 2020-10-13 02:56:26.000 287 21272.31 417.96 43066.07 48035.12 2020-10-13 02:56:27.000 287 21272.32 417.96 43066.05 48035.12 2020-10-13 02:56:28.000 287 21272.34 417.97 43066.04 48035.13 2020-10-13 02:56:29.000 287 21272.34 417.96 43066.08 48035.12 2020-10-13 02:56:30.000 287 21272.33 417.96 43066.07 48035.10 2020-10-13 02:56:31.000 287 21272.36 417.98 43066.05 48035.08 2020-10-13 02:56:32.000 287 21272.34 418.00 43066.06 48035.10 2020-10-13 02:56:33.000 287 21272.32 417.98 43066.04 48035.08 2020-10-13 02:56:34.000 287 21272.38 417.95 43066.03 48035.07 2020-10-13 02:56:35.000 287 21272.36 417.90 43066.04 48035.11 2020-10-13 02:56:36.000 287 21272.37 417.90 43066.05 48035.11 2020-10-13 02:56:37.000 287 21272.37 417.93 43066.02 48035.14 2020-10-13 02:56:38.000 287 21272.35 417.94 43066.04 48035.15 2020-10-13 02:56:39.000 287 21272.34 417.97 43066.05 48035.13 2020-10-13 02:56:40.000 287 21272.35 417.97 43066.03 48035.13 2020-10-13 02:56:41.000 287 21272.37 417.97 43066.06 48035.13 2020-10-13 02:56:42.000 287 21272.33 417.96 43066.05 48035.11 2020-10-13 02:56:43.000 287 21272.31 417.95 43066.05 48035.11 2020-10-13 02:56:44.000 287 21272.27 417.94 43066.07 48035.11 2020-10-13 02:56:45.000 287 21272.27 417.94 43066.08 48035.11 2020-10-13 02:56:46.000 287 21272.28 417.93 43066.06 48035.10 2020-10-13 02:56:47.000 287 21272.26 417.96 43066.04 48035.08 2020-10-13 02:56:48.000 287 21272.27 417.94 43066.03 48035.09 2020-10-13 02:56:49.000 287 21272.32 417.93 43066.04 48035.09 2020-10-13 02:56:50.000 287 21272.35 417.92 43066.01 48035.08 2020-10-13 02:56:51.000 287 21272.34 417.93 43066.02 48035.09 2020-10-13 02:56:52.000 287 21272.37 417.92 43066.04 48035.09 2020-10-13 02:56:53.000 287 21272.36 417.93 43066.02 48035.09 2020-10-13 02:56:54.000 287 21272.39 417.95 43066.01 48035.08 2020-10-13 02:56:55.000 287 21272.41 417.95 43065.98 48035.07 2020-10-13 02:56:56.000 287 21272.37 417.97 43065.99 48035.08 2020-10-13 02:56:57.000 287 21272.38 417.96 43065.97 48035.03 2020-10-13 02:56:58.000 287 21272.39 417.97 43065.95 48035.07 2020-10-13 02:56:59.000 287 21272.37 417.94 43065.94 48035.04 2020-10-13 02:57:00.000 287 21272.39 417.92 43065.94 48035.06 2020-10-13 02:57:01.000 287 21272.42 417.91 43065.98 48035.04 2020-10-13 02:57:02.000 287 21272.41 417.90 43065.98 48035.05 2020-10-13 02:57:03.000 287 21272.40 417.90 43065.95 48035.03 2020-10-13 02:57:04.000 287 21272.38 417.88 43065.93 48035.02 2020-10-13 02:57:05.000 287 21272.36 417.88 43065.95 48035.04 2020-10-13 02:57:06.000 287 21272.33 417.94 43065.91 48035.02 2020-10-13 02:57:07.000 287 21272.31 417.98 43065.90 48034.99 2020-10-13 02:57:08.000 287 21272.29 417.98 43065.86 48034.95 2020-10-13 02:57:09.000 287 21272.30 418.01 43065.86 48034.95 2020-10-13 02:57:10.000 287 21272.31 418.05 43065.81 48034.91 2020-10-13 02:57:11.000 287 21272.30 418.06 43065.83 48034.88 2020-10-13 02:57:12.000 287 21272.32 418.05 43065.81 48034.91 2020-10-13 02:57:13.000 287 21272.30 418.04 43065.82 48034.88 2020-10-13 02:57:14.000 287 21272.29 418.05 43065.81 48034.89 2020-10-13 02:57:15.000 287 21272.32 418.03 43065.79 48034.86 2020-10-13 02:57:16.000 287 21272.31 418.01 43065.78 48034.89 2020-10-13 02:57:17.000 287 21272.30 418.01 43065.79 48034.89 2020-10-13 02:57:18.000 287 21272.30 418.03 43065.80 48034.88 2020-10-13 02:57:19.000 287 21272.27 418.08 43065.79 48034.85 2020-10-13 02:57:20.000 287 21272.23 418.10 43065.73 48034.85 2020-10-13 02:57:21.000 287 21272.26 418.07 43065.75 48034.80 2020-10-13 02:57:22.000 287 21272.25 418.07 43065.75 48034.81 2020-10-13 02:57:23.000 287 21272.27 418.03 43065.74 48034.75 2020-10-13 02:57:24.000 287 21272.24 418.04 43065.72 48034.78 2020-10-13 02:57:25.000 287 21272.20 418.02 43065.73 48034.77 2020-10-13 02:57:26.000 287 21272.21 418.02 43065.72 48034.75 2020-10-13 02:57:27.000 287 21272.23 418.01 43065.72 48034.79 2020-10-13 02:57:28.000 287 21272.23 418.02 43065.70 48034.72 2020-10-13 02:57:29.000 287 21272.18 418.05 43065.67 48034.73 2020-10-13 02:57:30.000 287 21272.14 418.06 43065.64 48034.72 2020-10-13 02:57:31.000 287 21272.09 418.08 43065.67 48034.66 2020-10-13 02:57:32.000 287 21272.04 418.10 43065.63 48034.66 2020-10-13 02:57:33.000 287 21272.00 418.13 43065.59 48034.58 2020-10-13 02:57:34.000 287 21271.98 418.14 43065.53 48034.55 2020-10-13 02:57:35.000 287 21271.95 418.14 43065.47 48034.44 2020-10-13 02:57:36.000 287 21271.92 418.14 43065.46 48034.42 2020-10-13 02:57:37.000 287 21271.90 418.11 43065.42 48034.40 2020-10-13 02:57:38.000 287 21271.91 418.13 43065.40 48034.36 2020-10-13 02:57:39.000 287 21271.94 418.12 43065.37 48034.35 2020-10-13 02:57:40.000 287 21271.94 418.07 43065.38 48034.31 2020-10-13 02:57:41.000 287 21271.94 418.06 43065.37 48034.34 2020-10-13 02:57:42.000 287 21271.97 418.05 43065.35 48034.33 2020-10-13 02:57:43.000 287 21271.97 418.02 43065.31 48034.33 2020-10-13 02:57:44.000 287 21271.96 417.98 43065.38 48034.31 2020-10-13 02:57:45.000 287 21271.98 417.97 43065.39 48034.35 2020-10-13 02:57:46.000 287 21271.98 417.97 43065.40 48034.34 2020-10-13 02:57:47.000 287 21271.99 417.97 43065.44 48034.35 2020-10-13 02:57:48.000 287 21272.03 417.97 43065.43 48034.39 2020-10-13 02:57:49.000 287 21272.04 417.97 43065.43 48034.36 2020-10-13 02:57:50.000 287 21272.04 417.96 43065.46 48034.40 2020-10-13 02:57:51.000 287 21272.02 417.95 43065.43 48034.40 2020-10-13 02:57:52.000 287 21272.06 417.94 43065.44 48034.44 2020-10-13 02:57:53.000 287 21272.07 417.99 43065.43 48034.48 2020-10-13 02:57:54.000 287 21272.07 418.00 43065.45 48034.43 2020-10-13 02:57:55.000 287 21272.08 417.96 43065.47 48034.46 2020-10-13 02:57:56.000 287 21272.11 417.94 43065.49 48034.44 2020-10-13 02:57:57.000 287 21272.11 417.94 43065.48 48034.46 2020-10-13 02:57:58.000 287 21272.09 417.99 43065.46 48034.49 2020-10-13 02:57:59.000 287 21272.08 418.01 43065.47 48034.48 2020-10-13 02:58:00.000 287 21272.08 418.01 43065.47 48034.47 2020-10-13 02:58:01.000 287 21272.08 418.01 43065.46 48034.49 2020-10-13 02:58:02.000 287 21272.10 417.99 43065.46 48034.48 2020-10-13 02:58:03.000 287 21272.15 417.97 43065.48 48034.48 2020-10-13 02:58:04.000 287 21272.17 417.93 43065.53 48034.50 2020-10-13 02:58:05.000 287 21272.22 417.90 43065.53 48034.54 2020-10-13 02:58:06.000 287 21272.20 417.90 43065.53 48034.59 2020-10-13 02:58:07.000 287 21272.21 417.93 43065.55 48034.59 2020-10-13 02:58:08.000 287 21272.20 417.97 43065.54 48034.63 2020-10-13 02:58:09.000 287 21272.17 417.99 43065.52 48034.58 2020-10-13 02:58:10.000 287 21272.18 418.00 43065.53 48034.61 2020-10-13 02:58:11.000 287 21272.16 418.03 43065.50 48034.54 2020-10-13 02:58:12.000 287 21272.15 418.04 43065.47 48034.54 2020-10-13 02:58:13.000 287 21272.16 418.02 43065.48 48034.52 2020-10-13 02:58:14.000 287 21272.17 418.00 43065.45 48034.47 2020-10-13 02:58:15.000 287 21272.12 418.02 43065.44 48034.50 2020-10-13 02:58:16.000 287 21272.12 418.05 43065.46 48034.49 2020-10-13 02:58:17.000 287 21272.09 418.07 43065.46 48034.48 2020-10-13 02:58:18.000 287 21272.09 418.06 43065.43 48034.45 2020-10-13 02:58:19.000 287 21272.13 418.04 43065.44 48034.43 2020-10-13 02:58:20.000 287 21272.15 418.01 43065.41 48034.44 2020-10-13 02:58:21.000 287 21272.23 417.96 43065.43 48034.45 2020-10-13 02:58:22.000 287 21272.28 417.87 43065.50 48034.49 2020-10-13 02:58:23.000 287 21272.32 417.77 43065.60 48034.55 2020-10-13 02:58:24.000 287 21272.33 417.75 43065.66 48034.64 2020-10-13 02:58:25.000 287 21272.36 417.73 43065.68 48034.72 2020-10-13 02:58:26.000 287 21272.34 417.74 43065.72 48034.78 2020-10-13 02:58:27.000 287 21272.36 417.74 43065.74 48034.80 2020-10-13 02:58:28.000 287 21272.38 417.75 43065.74 48034.83 2020-10-13 02:58:29.000 287 21272.41 417.76 43065.74 48034.86 2020-10-13 02:58:30.000 287 21272.41 417.76 43065.78 48034.86 2020-10-13 02:58:31.000 287 21272.45 417.75 43065.77 48034.86 2020-10-13 02:58:32.000 287 21272.46 417.69 43065.80 48034.92 2020-10-13 02:58:33.000 287 21272.47 417.67 43065.83 48034.92 2020-10-13 02:58:34.000 287 21272.50 417.63 43065.87 48034.98 2020-10-13 02:58:35.000 287 21272.49 417.63 43065.89 48034.98 2020-10-13 02:58:36.000 287 21272.48 417.62 43065.92 48035.02 2020-10-13 02:58:37.000 287 21272.56 417.61 43065.96 48035.07 2020-10-13 02:58:38.000 287 21272.54 417.62 43065.98 48035.08 2020-10-13 02:58:39.000 287 21272.55 417.58 43065.98 48035.08 2020-10-13 02:58:40.000 287 21272.51 417.60 43065.95 48035.10 2020-10-13 02:58:41.000 287 21272.52 417.60 43065.97 48035.06 2020-10-13 02:58:42.000 287 21272.52 417.62 43065.98 48035.12 2020-10-13 02:58:43.000 287 21272.50 417.62 43066.02 48035.12 2020-10-13 02:58:44.000 287 21272.52 417.61 43066.00 48035.08 2020-10-13 02:58:45.000 287 21272.53 417.58 43066.01 48035.13 2020-10-13 02:58:46.000 287 21272.56 417.58 43066.00 48035.14 2020-10-13 02:58:47.000 287 21272.57 417.55 43066.04 48035.17 2020-10-13 02:58:48.000 287 21272.56 417.55 43066.06 48035.18 2020-10-13 02:58:49.000 287 21272.53 417.55 43066.04 48035.18 2020-10-13 02:58:50.000 287 21272.51 417.55 43066.07 48035.19 2020-10-13 02:58:51.000 287 21272.53 417.59 43066.07 48035.16 2020-10-13 02:58:52.000 287 21272.52 417.59 43066.08 48035.19 2020-10-13 02:58:53.000 287 21272.51 417.58 43066.07 48035.17 2020-10-13 02:58:54.000 287 21272.52 417.61 43066.07 48035.17 2020-10-13 02:58:55.000 287 21272.52 417.61 43066.08 48035.17 2020-10-13 02:58:56.000 287 21272.50 417.63 43066.02 48035.15 2020-10-13 02:58:57.000 287 21272.52 417.62 43066.04 48035.19 2020-10-13 02:58:58.000 287 21272.54 417.58 43066.07 48035.16 2020-10-13 02:58:59.000 287 21272.53 417.58 43066.05 48035.19 2020-10-13 02:59:00.000 287 21272.49 417.58 43066.04 48035.17 2020-10-13 02:59:01.000 287 21272.50 417.60 43066.08 48035.20 2020-10-13 02:59:02.000 287 21272.52 417.62 43066.07 48035.18 2020-10-13 02:59:03.000 287 21272.53 417.61 43066.05 48035.18 2020-10-13 02:59:04.000 287 21272.50 417.62 43066.07 48035.17 2020-10-13 02:59:05.000 287 21272.48 417.63 43066.05 48035.17 2020-10-13 02:59:06.000 287 21272.48 417.62 43066.07 48035.15 2020-10-13 02:59:07.000 287 21272.49 417.61 43066.07 48035.18 2020-10-13 02:59:08.000 287 21272.48 417.62 43066.06 48035.16 2020-10-13 02:59:09.000 287 21272.50 417.62 43066.05 48035.17 2020-10-13 02:59:10.000 287 21272.50 417.64 43066.06 48035.17 2020-10-13 02:59:11.000 287 21272.47 417.63 43066.05 48035.17 2020-10-13 02:59:12.000 287 21272.48 417.62 43066.02 48035.16 2020-10-13 02:59:13.000 287 21272.49 417.60 43066.02 48035.19 2020-10-13 02:59:14.000 287 21272.46 417.64 43066.04 48035.15 2020-10-13 02:59:15.000 287 21272.40 417.71 43066.00 48035.11 2020-10-13 02:59:16.000 287 21272.37 417.78 43065.93 48035.07 2020-10-13 02:59:17.000 287 21272.35 417.77 43065.89 48035.01 2020-10-13 02:59:18.000 287 21272.31 417.78 43065.86 48034.96 2020-10-13 02:59:19.000 287 21272.33 417.79 43065.85 48034.97 2020-10-13 02:59:20.000 287 21272.34 417.81 43065.87 48034.93 2020-10-13 02:59:21.000 287 21272.36 417.82 43065.88 48034.94 2020-10-13 02:59:22.000 287 21272.37 417.80 43065.88 48034.90 2020-10-13 02:59:23.000 287 21272.36 417.77 43065.89 48034.91 2020-10-13 02:59:24.000 287 21272.36 417.77 43065.89 48034.92 2020-10-13 02:59:25.000 287 21272.36 417.81 43065.84 48034.90 2020-10-13 02:59:26.000 287 21272.34 417.82 43065.82 48034.89 2020-10-13 02:59:27.000 287 21272.32 417.83 43065.83 48034.88 2020-10-13 02:59:28.000 287 21272.36 417.83 43065.80 48034.85 2020-10-13 02:59:29.000 287 21272.34 417.82 43065.80 48034.85 2020-10-13 02:59:30.000 287 21272.34 417.87 43065.81 48034.82 2020-10-13 02:59:31.000 287 21272.34 417.89 43065.78 48034.82 2020-10-13 02:59:32.000 287 21272.32 417.89 43065.79 48034.82 2020-10-13 02:59:33.000 287 21272.32 417.88 43065.74 48034.83 2020-10-13 02:59:34.000 287 21272.33 417.92 43065.73 48034.79 2020-10-13 02:59:35.000 287 21272.32 417.93 43065.76 48034.77 2020-10-13 02:59:36.000 287 21272.34 417.89 43065.75 48034.80 2020-10-13 02:59:37.000 287 21272.30 417.89 43065.74 48034.79 2020-10-13 02:59:38.000 287 21272.29 417.91 43065.75 48034.76 2020-10-13 02:59:39.000 287 21272.28 417.91 43065.74 48034.76 2020-10-13 02:59:40.000 287 21272.31 417.90 43065.73 48034.75 2020-10-13 02:59:41.000 287 21272.30 417.92 43065.75 48034.74 2020-10-13 02:59:42.000 287 21272.28 417.90 43065.74 48034.73 2020-10-13 02:59:43.000 287 21272.28 417.90 43065.73 48034.77 2020-10-13 02:59:44.000 287 21272.28 417.91 43065.71 48034.67 2020-10-13 02:59:45.000 287 21272.28 417.90 43065.66 48034.74 2020-10-13 02:59:46.000 287 21272.24 417.92 43065.67 48034.73 2020-10-13 02:59:47.000 287 21272.21 417.94 43065.65 48034.65 2020-10-13 02:59:48.000 287 21272.21 417.94 43065.61 48034.66 2020-10-13 02:59:49.000 287 21272.20 417.96 43065.59 48034.60 2020-10-13 02:59:50.000 287 21272.18 417.95 43065.60 48034.62 2020-10-13 02:59:51.000 287 21272.18 417.95 43065.59 48034.58 2020-10-13 02:59:52.000 287 21272.21 417.95 43065.58 48034.56 2020-10-13 02:59:53.000 287 21272.22 417.95 43065.55 48034.57 2020-10-13 02:59:54.000 287 21272.19 417.91 43065.58 48034.57 2020-10-13 02:59:55.000 287 21272.17 417.91 43065.61 48034.60 2020-10-13 02:59:56.000 287 21272.18 417.90 43065.60 48034.59 2020-10-13 02:59:57.000 287 21272.22 417.89 43065.60 48034.57 2020-10-13 02:59:58.000 287 21272.22 417.87 43065.63 48034.58 2020-10-13 02:59:59.000 287 21272.22 417.83 43065.64 48034.59 2020-10-13 03:00:00.000 287 21272.22 417.82 43065.66 48034.62 2020-10-13 03:00:01.000 287 21272.23 417.75 43065.68 48034.65 2020-10-13 03:00:02.000 287 21272.27 417.70 43065.70 48034.70 2020-10-13 03:00:03.000 287 21272.28 417.69 43065.73 48034.71 2020-10-13 03:00:04.000 287 21272.28 417.67 43065.73 48034.73 2020-10-13 03:00:05.000 287 21272.26 417.67 43065.79 48034.76 2020-10-13 03:00:06.000 287 21272.26 417.65 43065.80 48034.79 2020-10-13 03:00:07.000 287 21272.27 417.63 43065.83 48034.78 2020-10-13 03:00:08.000 287 21272.30 417.57 43065.84 48034.83 2020-10-13 03:00:09.000 287 21272.32 417.57 43065.92 48034.85 2020-10-13 03:00:10.000 287 21272.30 417.57 43065.93 48034.87 2020-10-13 03:00:11.000 287 21272.33 417.54 43065.91 48034.90 2020-10-13 03:00:12.000 287 21272.32 417.55 43065.90 48034.90 2020-10-13 03:00:13.000 287 21272.36 417.52 43065.96 48034.91 2020-10-13 03:00:14.000 287 21272.38 417.52 43065.96 48034.94 2020-10-13 03:00:15.000 287 21272.36 417.51 43065.95 48034.96 2020-10-13 03:00:16.000 287 21272.36 417.48 43065.97 48034.98 2020-10-13 03:00:17.000 287 21272.34 417.47 43066.01 48034.98 2020-10-13 03:00:18.000 287 21272.33 417.49 43065.99 48035.01 2020-10-13 03:00:19.000 287 21272.35 417.47 43066.05 48035.02 2020-10-13 03:00:20.000 287 21272.35 417.48 43065.99 48035.03 2020-10-13 03:00:21.000 287 21272.36 417.51 43065.98 48035.01 2020-10-13 03:00:22.000 287 21272.35 417.52 43065.99 48035.01 2020-10-13 03:00:23.000 287 21272.35 417.50 43066.01 48035.03 2020-10-13 03:00:24.000 287 21272.36 417.48 43066.04 48035.02 2020-10-13 03:00:25.000 287 21272.37 417.49 43066.01 48035.04 2020-10-13 03:00:26.000 287 21272.33 417.50 43066.03 48035.03 2020-10-13 03:00:27.000 287 21272.34 417.49 43066.03 48035.01 2020-10-13 03:00:28.000 287 21272.36 417.49 43066.01 48035.03 2020-10-13 03:00:29.000 287 21272.34 417.49 43065.98 48035.03 2020-10-13 03:00:30.000 287 21272.33 417.49 43065.95 48035.01 2020-10-13 03:00:31.000 287 21272.34 417.50 43065.94 48035.02 2020-10-13 03:00:32.000 287 21272.33 417.51 43065.95 48035.04 2020-10-13 03:00:33.000 287 21272.31 417.52 43065.98 48035.05 2020-10-13 03:00:34.000 287 21272.32 417.53 43065.99 48035.02 2020-10-13 03:00:35.000 287 21272.28 417.55 43065.97 48035.01 2020-10-13 03:00:36.000 287 21272.29 417.57 43065.97 48035.03 2020-10-13 03:00:37.000 287 21272.25 417.59 43065.96 48035.02 2020-10-13 03:00:38.000 287 21272.27 417.56 43065.94 48035.03 2020-10-13 03:00:39.000 287 21272.29 417.58 43065.97 48035.04 2020-10-13 03:00:40.000 287 21272.28 417.59 43065.99 48035.04 2020-10-13 03:00:41.000 287 21272.27 417.58 43065.97 48035.02 2020-10-13 03:00:42.000 287 21272.26 417.59 43065.94 48035.02 2020-10-13 03:00:43.000 287 21272.27 417.61 43065.95 48035.01 2020-10-13 03:00:44.000 287 21272.24 417.61 43065.97 48035.00 2020-10-13 03:00:45.000 287 21272.22 417.62 43065.96 48034.99 2020-10-13 03:00:46.000 287 21272.24 417.65 43065.98 48034.99 2020-10-13 03:00:47.000 287 21272.26 417.65 43065.94 48035.00 2020-10-13 03:00:48.000 287 21272.27 417.65 43065.92 48035.01 2020-10-13 03:00:49.000 287 21272.24 417.66 43065.93 48034.99 2020-10-13 03:00:50.000 287 21272.21 417.71 43065.89 48034.95 2020-10-13 03:00:51.000 287 21272.20 417.75 43065.90 48034.94 2020-10-13 03:00:52.000 287 21272.19 417.75 43065.90 48034.92 2020-10-13 03:00:53.000 287 21272.20 417.78 43065.89 48034.90 2020-10-13 03:00:54.000 287 21272.20 417.79 43065.88 48034.91 2020-10-13 03:00:55.000 287 21272.18 417.81 43065.85 48034.89 2020-10-13 03:00:56.000 287 21272.18 417.81 43065.83 48034.90 2020-10-13 03:00:57.000 287 21272.20 417.82 43065.86 48034.87 2020-10-13 03:00:58.000 287 21272.19 417.81 43065.84 48034.86 2020-10-13 03:00:59.000 287 21272.18 417.83 43065.80 48034.86 2020-10-13 03:01:00.000 287 21272.15 417.85 43065.79 48034.83 2020-10-13 03:01:01.000 287 21272.20 417.84 43065.81 48034.89 2020-10-13 03:01:02.000 287 21272.18 417.86 43065.80 48034.85 2020-10-13 03:01:03.000 287 21272.14 417.91 43065.79 48034.84 2020-10-13 03:01:04.000 287 21272.09 417.95 43065.76 48034.82 2020-10-13 03:01:05.000 287 21272.02 418.01 43065.72 48034.77 2020-10-13 03:01:06.000 287 21272.00 418.04 43065.68 48034.73 2020-10-13 03:01:07.000 287 21272.01 418.05 43065.63 48034.64 2020-10-13 03:01:08.000 287 21271.99 418.04 43065.61 48034.66 2020-10-13 03:01:09.000 287 21272.00 418.00 43065.61 48034.62 2020-10-13 03:01:10.000 287 21272.00 417.98 43065.62 48034.58 2020-10-13 03:01:11.000 287 21272.05 417.98 43065.62 48034.63 2020-10-13 03:01:12.000 287 21272.07 417.98 43065.63 48034.66 2020-10-13 03:01:13.000 287 21272.08 417.95 43065.69 48034.66 2020-10-13 03:01:14.000 287 21272.08 417.89 43065.68 48034.67 2020-10-13 03:01:15.000 287 21272.10 417.86 43065.71 48034.70 2020-10-13 03:01:16.000 287 21272.14 417.86 43065.72 48034.75 2020-10-13 03:01:17.000 287 21272.14 417.88 43065.74 48034.73 2020-10-13 03:01:18.000 287 21272.14 417.87 43065.77 48034.74 2020-10-13 03:01:19.000 287 21272.16 417.86 43065.77 48034.79 2020-10-13 03:01:20.000 287 21272.14 417.87 43065.78 48034.78 2020-10-13 03:01:21.000 287 21272.13 417.84 43065.78 48034.79 2020-10-13 03:01:22.000 287 21272.15 417.85 43065.76 48034.82 2020-10-13 03:01:23.000 287 21272.14 417.85 43065.78 48034.81 2020-10-13 03:01:24.000 287 21272.15 417.84 43065.77 48034.80 2020-10-13 03:01:25.000 287 21272.16 417.82 43065.80 48034.79 2020-10-13 03:01:26.000 287 21272.14 417.82 43065.81 48034.83 2020-10-13 03:01:27.000 287 21272.13 417.82 43065.85 48034.84 2020-10-13 03:01:28.000 287 21272.14 417.83 43065.83 48034.85 2020-10-13 03:01:29.000 287 21272.11 417.82 43065.86 48034.85 2020-10-13 03:01:30.000 287 21272.13 417.83 43065.85 48034.87 2020-10-13 03:01:31.000 287 21272.11 417.84 43065.83 48034.83 2020-10-13 03:01:32.000 287 21272.11 417.84 43065.85 48034.87 2020-10-13 03:01:33.000 287 21272.11 417.82 43065.86 48034.84 2020-10-13 03:01:34.000 287 21272.14 417.80 43065.88 48034.86 2020-10-13 03:01:35.000 287 21272.12 417.80 43065.93 48034.86 2020-10-13 03:01:36.000 287 21272.11 417.79 43065.92 48034.87 2020-10-13 03:01:37.000 287 21272.12 417.80 43065.93 48034.92 2020-10-13 03:01:38.000 287 21272.15 417.79 43065.94 48034.93 2020-10-13 03:01:39.000 287 21272.15 417.79 43065.94 48034.94 2020-10-13 03:01:40.000 287 21272.15 417.77 43065.95 48034.90 2020-10-13 03:01:41.000 287 21272.15 417.81 43065.99 48034.96 2020-10-13 03:01:42.000 287 21272.15 417.80 43065.98 48034.97 2020-10-13 03:01:43.000 287 21272.16 417.78 43065.99 48034.99 2020-10-13 03:01:44.000 287 21272.15 417.76 43066.01 48035.01 2020-10-13 03:01:45.000 287 21272.18 417.74 43066.01 48035.00 2020-10-13 03:01:46.000 287 21272.18 417.74 43066.01 48035.05 2020-10-13 03:01:47.000 287 21272.21 417.73 43066.04 48035.07 2020-10-13 03:01:48.000 287 21272.23 417.71 43066.07 48035.12 2020-10-13 03:01:49.000 287 21272.23 417.71 43066.11 48035.10 2020-10-13 03:01:50.000 287 21272.23 417.74 43066.08 48035.12 2020-10-13 03:01:51.000 287 21272.24 417.76 43066.09 48035.16 2020-10-13 03:01:52.000 287 21272.27 417.77 43066.10 48035.12 2020-10-13 03:01:53.000 287 21272.29 417.83 43066.11 48035.15 2020-10-13 03:01:54.000 287 21272.40 417.86 43066.09 48035.17 2020-10-13 03:01:55.000 287 21272.48 417.88 43066.05 48035.20 2020-10-13 03:01:56.000 287 21272.51 417.88 43066.05 48035.20 2020-10-13 03:01:57.000 287 21272.51 417.88 43066.04 48035.17 2020-10-13 03:01:58.000 287 21272.45 417.85 43066.04 48035.19 2020-10-13 03:01:59.000 287 21272.37 417.80 43066.07 48035.13 2020-10-13 03:02:00.000 287 21272.27 417.80 43066.07 48035.16 2020-10-13 03:02:01.000 287 21272.27 417.79 43066.12 48035.12 2020-10-13 03:02:02.000 287 21272.22 417.79 43066.14 48035.14 2020-10-13 03:02:03.000 287 21272.23 417.79 43066.15 48035.11 2020-10-13 03:02:04.000 287 21272.21 417.77 43066.14 48035.10 2020-10-13 03:02:05.000 287 21272.21 417.80 43066.14 48035.13 2020-10-13 03:02:06.000 287 21272.19 417.78 43066.15 48035.14 2020-10-13 03:02:07.000 287 21272.20 417.76 43066.15 48035.16 2020-10-13 03:02:08.000 287 21272.24 417.73 43066.18 48035.14 2020-10-13 03:02:09.000 287 21272.23 417.76 43066.17 48035.13 2020-10-13 03:02:10.000 287 21272.21 417.81 43066.15 48035.17 2020-10-13 03:02:11.000 287 21272.21 417.84 43066.13 48035.12 2020-10-13 03:02:12.000 287 21272.19 417.88 43066.13 48035.16 2020-10-13 03:02:13.000 287 21272.16 417.89 43066.10 48035.10 2020-10-13 03:02:14.000 287 21272.11 417.93 43066.09 48035.07 2020-10-13 03:02:15.000 287 21272.07 418.02 43066.04 48035.05 2020-10-13 03:02:16.000 287 21272.05 418.04 43066.01 48034.99 2020-10-13 03:02:17.000 287 21272.05 418.07 43065.98 48034.96 2020-10-13 03:02:18.000 287 21272.07 418.08 43065.93 48034.90 2020-10-13 03:02:19.000 287 21272.06 418.09 43065.90 48034.87 2020-10-13 03:02:20.000 287 21272.10 418.10 43065.88 48034.85 2020-10-13 03:02:21.000 287 21272.09 418.12 43065.85 48034.82 2020-10-13 03:02:22.000 287 21272.11 418.11 43065.83 48034.85 2020-10-13 03:02:23.000 287 21272.15 418.09 43065.83 48034.84 2020-10-13 03:02:24.000 287 21272.18 418.10 43065.84 48034.84 2020-10-13 03:02:25.000 287 21272.20 418.08 43065.84 48034.82 2020-10-13 03:02:26.000 287 21272.18 418.08 43065.85 48034.86 2020-10-13 03:02:27.000 287 21272.17 418.05 43065.85 48034.85 2020-10-13 03:02:28.000 287 21272.21 418.04 43065.88 48034.86 2020-10-13 03:02:29.000 287 21272.18 418.07 43065.87 48034.90 2020-10-13 03:02:30.000 287 21272.18 418.09 43065.87 48034.87 2020-10-13 03:02:31.000 287 21272.18 418.06 43065.86 48034.86 2020-10-13 03:02:32.000 287 21272.21 418.04 43065.87 48034.89 2020-10-13 03:02:33.000 287 21272.20 418.07 43065.86 48034.87 2020-10-13 03:02:34.000 287 21272.18 418.09 43065.88 48034.86 2020-10-13 03:02:35.000 287 21272.18 418.09 43065.88 48034.89 2020-10-13 03:02:36.000 287 21272.21 418.09 43065.87 48034.87 2020-10-13 03:02:37.000 287 21272.19 418.11 43065.83 48034.90 2020-10-13 03:02:38.000 287 21272.20 418.12 43065.85 48034.85 2020-10-13 03:02:39.000 287 21272.19 418.16 43065.86 48034.86 2020-10-13 03:02:40.000 287 21272.17 418.17 43065.84 48034.83 2020-10-13 03:02:41.000 287 21272.18 418.15 43065.82 48034.85 2020-10-13 03:02:42.000 287 21272.16 418.15 43065.84 48034.83 2020-10-13 03:02:43.000 287 21272.17 418.15 43065.82 48034.83 2020-10-13 03:02:44.000 287 21272.16 418.15 43065.84 48034.82 2020-10-13 03:02:45.000 287 21272.17 418.15 43065.83 48034.79 2020-10-13 03:02:46.000 287 21272.20 418.11 43065.81 48034.85 2020-10-13 03:02:47.000 287 21272.18 418.05 43065.86 48034.81 2020-10-13 03:02:48.000 287 21272.18 418.00 43065.89 48034.89 2020-10-13 03:02:49.000 287 21272.19 417.99 43065.90 48034.88 2020-10-13 03:02:50.000 287 21272.22 417.98 43065.92 48034.90 2020-10-13 03:02:51.000 287 21272.21 417.98 43065.96 48034.91 2020-10-13 03:02:52.000 287 21272.16 417.99 43065.95 48034.91 2020-10-13 03:02:53.000 287 21272.13 417.97 43065.92 48034.90 2020-10-13 03:02:54.000 287 21272.12 417.97 43065.91 48034.90 2020-10-13 03:02:55.000 287 21272.11 417.98 43065.91 48034.90 2020-10-13 03:02:56.000 287 21272.09 417.97 43065.92 48034.88 2020-10-13 03:02:57.000 287 21272.10 417.97 43065.94 48034.89 2020-10-13 03:02:58.000 287 21272.08 417.99 43065.93 48034.89 2020-10-13 03:02:59.000 287 21272.05 418.02 43065.90 48034.89 2020-10-13 03:03:00.000 287 21272.05 418.01 43065.90 48034.87 2020-10-13 03:03:01.000 287 21272.09 418.01 43065.90 48034.89 2020-10-13 03:03:02.000 287 21272.10 418.01 43065.93 48034.86 2020-10-13 03:03:03.000 287 21272.12 418.00 43065.92 48034.88 2020-10-13 03:03:04.000 287 21272.12 417.99 43065.93 48034.88 2020-10-13 03:03:05.000 287 21272.16 417.97 43065.92 48034.91 2020-10-13 03:03:06.000 287 21272.17 417.96 43065.95 48034.92 2020-10-13 03:03:07.000 287 21272.18 417.93 43065.99 48034.93 2020-10-13 03:03:08.000 287 21272.15 417.93 43065.97 48034.94 2020-10-13 03:03:09.000 287 21272.15 417.94 43065.97 48034.96 2020-10-13 03:03:10.000 287 21272.15 417.96 43065.97 48034.97 2020-10-13 03:03:11.000 287 21272.16 417.97 43065.98 48034.97 2020-10-13 03:03:12.000 287 21272.16 417.97 43066.00 48034.96 2020-10-13 03:03:13.000 287 21272.14 417.98 43065.95 48034.98 2020-10-13 03:03:14.000 287 21272.14 417.99 43065.94 48034.96 2020-10-13 03:03:15.000 287 21272.16 418.01 43065.94 48034.94 2020-10-13 03:03:16.000 287 21272.18 418.05 43065.98 48034.99 2020-10-13 03:03:17.000 287 21272.15 418.09 43065.95 48034.94 2020-10-13 03:03:18.000 287 21272.14 418.09 43065.94 48034.94 2020-10-13 03:03:19.000 287 21272.16 418.11 43065.90 48034.92 2020-10-13 03:03:20.000 287 21272.17 418.10 43065.91 48034.89 2020-10-13 03:03:21.000 287 21272.18 418.11 43065.89 48034.91 2020-10-13 03:03:22.000 287 21272.16 418.08 43065.87 48034.87 2020-10-13 03:03:23.000 287 21272.21 418.09 43065.88 48034.91 2020-10-13 03:03:24.000 287 21272.22 418.08 43065.89 48034.88 2020-10-13 03:03:25.000 287 21272.18 418.10 43065.89 48034.87 2020-10-13 03:03:26.000 287 21272.19 418.09 43065.87 48034.93 2020-10-13 03:03:27.000 287 21272.18 418.10 43065.86 48034.89 2020-10-13 03:03:28.000 287 21272.18 418.10 43065.90 48034.92 2020-10-13 03:03:29.000 287 21272.18 418.10 43065.89 48034.87 2020-10-13 03:03:30.000 287 21272.18 418.09 43065.87 48034.90 2020-10-13 03:03:31.000 287 21272.16 418.08 43065.91 48034.92 2020-10-13 03:03:32.000 287 21272.17 418.11 43065.93 48034.89 2020-10-13 03:03:33.000 287 21272.18 418.12 43065.91 48034.92 2020-10-13 03:03:34.000 287 21272.20 418.13 43065.92 48034.89 2020-10-13 03:03:35.000 287 21272.20 418.12 43065.88 48034.89 2020-10-13 03:03:36.000 287 21272.20 418.09 43065.87 48034.86 2020-10-13 03:03:37.000 287 21272.20 418.09 43065.86 48034.91 2020-10-13 03:03:38.000 287 21272.25 418.11 43065.90 48034.90 2020-10-13 03:03:39.000 287 21272.30 418.17 43065.89 48034.90 2020-10-13 03:03:40.000 287 21272.40 418.21 43065.87 48034.92 2020-10-13 03:03:41.000 287 21272.46 418.22 43065.84 48034.93 2020-10-13 03:03:42.000 287 21272.49 418.21 43065.81 48034.93 2020-10-13 03:03:43.000 287 21272.48 418.18 43065.79 48034.91 2020-10-13 03:03:44.000 287 21272.49 418.15 43065.77 48034.93 2020-10-13 03:03:45.000 287 21272.50 418.15 43065.77 48034.95 2020-10-13 03:03:46.000 287 21272.52 418.14 43065.77 48034.92 2020-10-13 03:03:47.000 287 21272.52 418.17 43065.77 48034.97 2020-10-13 03:03:48.000 287 21272.49 418.16 43065.76 48034.94 2020-10-13 03:03:49.000 287 21272.51 418.13 43065.80 48034.96 2020-10-13 03:03:50.000 287 21272.50 418.12 43065.79 48034.99 2020-10-13 03:03:51.000 287 21272.49 418.12 43065.81 48034.94 2020-10-13 03:03:52.000 287 21272.51 418.13 43065.86 48034.95 2020-10-13 03:03:53.000 287 21272.46 418.13 43065.82 48035.00 2020-10-13 03:03:54.000 287 21272.45 418.12 43065.83 48034.96 2020-10-13 03:03:55.000 287 21272.45 418.10 43065.83 48034.96 2020-10-13 03:03:56.000 287 21272.44 418.11 43065.82 48034.94 2020-10-13 03:03:57.000 287 21272.43 418.10 43065.83 48034.93 2020-10-13 03:03:58.000 287 21272.41 418.10 43065.81 48034.96 2020-10-13 03:03:59.000 287 21272.43 418.11 43065.79 48034.91 2020-10-13 03:04:00.000 287 21272.44 418.11 43065.78 48034.93 2020-10-13 03:04:01.000 287 21272.44 418.11 43065.73 48034.90 2020-10-13 03:04:02.000 287 21272.47 418.06 43065.75 48034.89 2020-10-13 03:04:03.000 287 21272.49 417.99 43065.81 48034.90 2020-10-13 03:04:04.000 287 21272.47 417.95 43065.84 48034.92 2020-10-13 03:04:05.000 287 21272.52 417.93 43065.89 48034.96 2020-10-13 03:04:06.000 287 21272.51 417.95 43065.91 48034.99 2020-10-13 03:04:07.000 287 21272.51 417.93 43065.93 48035.03 2020-10-13 03:04:08.000 287 21272.52 417.92 43065.91 48035.07 2020-10-13 03:04:09.000 287 21272.55 417.91 43065.92 48035.06 2020-10-13 03:04:10.000 287 21272.54 417.90 43065.94 48035.07 2020-10-13 03:04:11.000 287 21272.55 417.86 43065.93 48035.10 2020-10-13 03:04:12.000 287 21272.57 417.84 43065.98 48035.12 2020-10-13 03:04:13.000 287 21272.58 417.87 43065.97 48035.14 2020-10-13 03:04:14.000 287 21272.57 417.89 43065.97 48035.14 2020-10-13 03:04:15.000 287 21272.58 417.92 43065.95 48035.11 2020-10-13 03:04:16.000 287 21272.55 417.93 43065.93 48035.14 2020-10-13 03:04:17.000 287 21272.56 417.92 43065.94 48035.08 2020-10-13 03:04:18.000 287 21272.55 417.91 43065.94 48035.12 2020-10-13 03:04:19.000 287 21272.54 417.90 43065.92 48035.09 2020-10-13 03:04:20.000 287 21272.56 417.89 43065.91 48035.11 2020-10-13 03:04:21.000 287 21272.58 417.88 43065.97 48035.12 2020-10-13 03:04:22.000 287 21272.61 417.86 43065.99 48035.10 2020-10-13 03:04:23.000 287 21272.61 417.86 43066.01 48035.14 2020-10-13 03:04:24.000 287 21272.60 417.87 43065.97 48035.13 2020-10-13 03:04:25.000 287 21272.58 417.92 43065.99 48035.11 2020-10-13 03:04:26.000 287 21272.53 417.96 43065.95 48035.12 2020-10-13 03:04:27.000 287 21272.55 418.01 43065.90 48035.07 2020-10-13 03:04:28.000 287 21272.54 418.01 43065.88 48035.06 2020-10-13 03:04:29.000 287 21272.56 417.99 43065.84 48035.02 2020-10-13 03:04:30.000 287 21272.53 417.98 43065.85 48035.02 2020-10-13 03:04:31.000 287 21272.54 417.96 43065.84 48035.06 2020-10-13 03:04:32.000 287 21272.54 417.94 43065.85 48035.01 2020-10-13 03:04:33.000 287 21272.53 417.95 43065.86 48035.03 2020-10-13 03:04:34.000 287 21272.55 417.92 43065.86 48035.04 2020-10-13 03:04:35.000 287 21272.60 417.90 43065.88 48035.05 2020-10-13 03:04:36.000 287 21272.63 417.88 43065.94 48035.09 2020-10-13 03:04:37.000 287 21272.64 417.94 43065.92 48035.08 2020-10-13 03:04:38.000 287 21272.60 418.05 43065.91 48035.10 2020-10-13 03:04:39.000 287 21272.59 418.07 43065.82 48035.03 2020-10-13 03:04:40.000 287 21272.62 418.06 43065.79 48035.00 2020-10-13 03:04:41.000 287 21272.63 418.03 43065.78 48034.96 2020-10-13 03:04:42.000 287 21272.61 418.03 43065.75 48034.98 2020-10-13 03:04:43.000 287 21272.60 418.11 43065.72 48034.97 2020-10-13 03:04:44.000 287 21272.60 418.14 43065.69 48034.93 2020-10-13 03:04:45.000 287 21272.64 418.12 43065.70 48034.91 2020-10-13 03:04:46.000 287 21272.63 418.11 43065.71 48034.88 2020-10-13 03:04:47.000 287 21272.63 418.11 43065.71 48034.92 2020-10-13 03:04:48.000 287 21272.62 418.09 43065.71 48034.88 2020-10-13 03:04:49.000 287 21272.64 418.11 43065.70 48034.93 2020-10-13 03:04:50.000 287 21272.66 418.09 43065.70 48034.90 2020-10-13 03:04:51.000 287 21272.64 418.12 43065.67 48034.93 2020-10-13 03:04:52.000 287 21272.67 418.11 43065.65 48034.91 2020-10-13 03:04:53.000 287 21272.64 418.08 43065.65 48034.88 2020-10-13 03:04:54.000 287 21272.70 418.04 43065.68 48034.93 2020-10-13 03:04:55.000 287 21272.71 417.97 43065.70 48034.93 2020-10-13 03:04:56.000 287 21272.75 417.90 43065.75 48034.95 2020-10-13 03:04:57.000 287 21272.77 417.85 43065.79 48035.00 2020-10-13 03:04:58.000 287 21272.81 417.78 43065.88 48035.08 2020-10-13 03:04:59.000 287 21272.86 417.71 43065.94 48035.14 2020-10-13 03:05:00.000 287 21272.81 417.73 43065.97 48035.20 2020-10-13 03:05:01.000 287 21272.76 417.78 43065.96 48035.20 2020-10-13 03:05:02.000 287 21272.73 417.80 43065.96 48035.18 2020-10-13 03:05:03.000 287 21272.73 417.83 43065.93 48035.17 2020-10-13 03:05:04.000 287 21272.73 417.84 43065.91 48035.19 2020-10-13 03:05:05.000 287 21272.76 417.80 43065.92 48035.16 2020-10-13 03:05:06.000 287 21272.74 417.81 43065.92 48035.16 2020-10-13 03:05:07.000 287 21272.68 417.79 43065.89 48035.15 2020-10-13 03:05:08.000 287 21272.68 417.76 43065.90 48035.12 2020-10-13 03:05:09.000 287 21272.70 417.73 43065.95 48035.16 2020-10-13 03:05:10.000 287 21272.65 417.73 43065.96 48035.16 2020-10-13 03:05:11.000 287 21272.60 417.81 43065.95 48035.16 2020-10-13 03:05:12.000 287 21272.58 417.88 43065.91 48035.11 2020-10-13 03:05:13.000 287 21272.53 417.89 43065.83 48035.03 2020-10-13 03:05:14.000 287 21272.52 417.91 43065.78 48035.01 2020-10-13 03:05:15.000 287 21272.46 417.92 43065.72 48034.94 2020-10-13 03:05:16.000 287 21272.48 417.91 43065.70 48034.94 2020-10-13 03:05:17.000 287 21272.49 417.93 43065.71 48034.91 2020-10-13 03:05:18.000 287 21272.48 417.91 43065.72 48034.89 2020-10-13 03:05:19.000 287 21272.51 417.91 43065.72 48034.91 2020-10-13 03:05:20.000 287 21272.50 417.88 43065.70 48034.87 2020-10-13 03:05:21.000 287 21272.51 417.85 43065.68 48034.90 2020-10-13 03:05:22.000 287 21272.53 417.81 43065.68 48034.89 2020-10-13 03:05:23.000 287 21272.56 417.82 43065.71 48034.93 2020-10-13 03:05:24.000 287 21272.60 417.81 43065.70 48034.92 2020-10-13 03:05:25.000 287 21272.61 417.80 43065.70 48034.94 2020-10-13 03:05:26.000 287 21272.61 417.79 43065.72 48034.94 2020-10-13 03:05:27.000 287 21272.62 417.78 43065.73 48034.96 2020-10-13 03:05:28.000 287 21272.59 417.78 43065.74 48034.96 2020-10-13 03:05:29.000 287 21272.57 417.80 43065.75 48034.97 2020-10-13 03:05:30.000 287 21272.59 417.80 43065.71 48034.94 2020-10-13 03:05:31.000 287 21272.59 417.82 43065.71 48034.93 2020-10-13 03:05:32.000 287 21272.57 417.83 43065.67 48034.93 2020-10-13 03:05:33.000 287 21272.59 417.81 43065.66 48034.89 2020-10-13 03:05:34.000 287 21272.60 417.80 43065.63 48034.88 2020-10-13 03:05:35.000 287 21272.55 417.81 43065.61 48034.87 2020-10-13 03:05:36.000 287 21272.55 417.79 43065.61 48034.82 2020-10-13 03:05:37.000 287 21272.54 417.81 43065.62 48034.85 2020-10-13 03:05:38.000 287 21272.52 417.84 43065.62 48034.84 2020-10-13 03:05:39.000 287 21272.49 417.96 43065.59 48034.81 2020-10-13 03:05:40.000 287 21272.45 418.10 43065.49 48034.76 2020-10-13 03:05:41.000 287 21272.45 418.19 43065.39 48034.65 2020-10-13 03:05:42.000 287 21272.45 418.19 43065.32 48034.56 2020-10-13 03:05:43.000 287 21272.46 418.13 43065.30 48034.53 2020-10-13 03:05:44.000 287 21272.52 418.00 43065.31 48034.47 2020-10-13 03:05:45.000 287 21272.57 417.88 43065.35 48034.52 2020-10-13 03:05:46.000 287 21272.59 417.84 43065.41 48034.60 2020-10-13 03:05:47.000 287 21272.63 417.83 43065.48 48034.64 2020-10-13 03:05:48.000 287 21272.62 417.84 43065.49 48034.72 2020-10-13 03:05:49.000 287 21272.63 417.85 43065.53 48034.72 2020-10-13 03:05:50.000 287 21272.63 417.85 43065.53 48034.81 2020-10-13 03:05:51.000 287 21272.64 417.87 43065.54 48034.79 2020-10-13 03:05:52.000 287 21272.63 417.89 43065.53 48034.76 2020-10-13 03:05:53.000 287 21272.63 417.92 43065.54 48034.81 2020-10-13 03:05:54.000 287 21272.61 417.93 43065.53 48034.76 2020-10-13 03:05:55.000 287 21272.65 417.91 43065.51 48034.78 2020-10-13 03:05:56.000 287 21272.63 417.90 43065.54 48034.77 2020-10-13 03:05:57.000 287 21272.69 417.91 43065.50 48034.81 2020-10-13 03:05:58.000 287 21272.70 417.92 43065.47 48034.79 2020-10-13 03:05:59.000 287 21272.66 417.94 43065.48 48034.76 2020-10-13 03:06:00.000 287 21272.64 417.95 43065.51 48034.76 2020-10-13 03:06:01.000 287 21272.64 417.96 43065.52 48034.77 2020-10-13 03:06:02.000 287 21272.67 417.94 43065.56 48034.75 2020-10-13 03:06:03.000 287 21272.67 417.95 43065.52 48034.80 2020-10-13 03:06:04.000 287 21272.70 417.94 43065.52 48034.78 2020-10-13 03:06:05.000 287 21272.73 417.91 43065.50 48034.80 2020-10-13 03:06:06.000 287 21272.75 417.89 43065.53 48034.80 2020-10-13 03:06:07.000 287 21272.79 417.82 43065.55 48034.88 2020-10-13 03:06:08.000 287 21272.86 417.77 43065.62 48034.90 2020-10-13 03:06:09.000 287 21272.86 417.77 43065.69 48034.95 2020-10-13 03:06:10.000 287 21272.85 417.78 43065.70 48034.99 2020-10-13 03:06:11.000 287 21272.86 417.81 43065.72 48035.01 2020-10-13 03:06:12.000 287 21272.80 417.83 43065.70 48035.03 2020-10-13 03:06:13.000 287 21272.78 417.84 43065.67 48034.99 2020-10-13 03:06:14.000 287 21272.75 417.82 43065.68 48034.98 2020-10-13 03:06:15.000 287 21272.77 417.87 43065.66 48034.98 2020-10-13 03:06:16.000 287 21272.76 417.91 43065.60 48034.95 2020-10-13 03:06:17.000 287 21272.71 417.94 43065.58 48034.93 2020-10-13 03:06:18.000 287 21272.70 417.95 43065.57 48034.93 2020-10-13 03:06:19.000 287 21272.69 417.96 43065.56 48034.87 2020-10-13 03:06:20.000 287 21272.73 417.94 43065.56 48034.85 2020-10-13 03:06:21.000 287 21272.74 417.93 43065.57 48034.85 2020-10-13 03:06:22.000 287 21272.73 417.95 43065.53 48034.85 2020-10-13 03:06:23.000 287 21272.72 417.96 43065.53 48034.85 2020-10-13 03:06:24.000 287 21272.75 417.95 43065.51 48034.83 2020-10-13 03:06:25.000 287 21272.73 417.95 43065.53 48034.81 2020-10-13 03:06:26.000 287 21272.73 417.95 43065.54 48034.83 2020-10-13 03:06:27.000 287 21272.69 417.98 43065.53 48034.83 2020-10-13 03:06:28.000 287 21272.71 417.99 43065.50 48034.80 2020-10-13 03:06:29.000 287 21272.65 418.01 43065.47 48034.80 2020-10-13 03:06:30.000 287 21272.66 417.99 43065.50 48034.79 2020-10-13 03:06:31.000 287 21272.68 417.99 43065.51 48034.78 2020-10-13 03:06:32.000 287 21272.67 417.99 43065.51 48034.80 2020-10-13 03:06:33.000 287 21272.69 417.98 43065.54 48034.79 2020-10-13 03:06:34.000 287 21272.69 417.97 43065.54 48034.80 2020-10-13 03:06:35.000 287 21272.73 417.97 43065.58 48034.83 2020-10-13 03:06:36.000 287 21272.73 417.97 43065.58 48034.84 2020-10-13 03:06:37.000 287 21272.71 417.94 43065.58 48034.86 2020-10-13 03:06:38.000 287 21272.71 417.95 43065.59 48034.85 2020-10-13 03:06:39.000 287 21272.76 417.90 43065.58 48034.88 2020-10-13 03:06:40.000 287 21272.77 417.87 43065.57 48034.88 2020-10-13 03:06:41.000 287 21272.78 417.83 43065.61 48034.90 2020-10-13 03:06:42.000 287 21272.77 417.82 43065.64 48034.93 2020-10-13 03:06:43.000 287 21272.76 417.82 43065.68 48034.97 2020-10-13 03:06:44.000 287 21272.75 417.85 43065.63 48034.94 2020-10-13 03:06:45.000 287 21272.74 417.87 43065.68 48034.95 2020-10-13 03:06:46.000 287 21272.76 417.85 43065.67 48034.98 2020-10-13 03:06:47.000 287 21272.76 417.85 43065.66 48034.97 2020-10-13 03:06:48.000 287 21272.78 417.85 43065.67 48034.97 2020-10-13 03:06:49.000 287 21272.75 417.86 43065.67 48034.98 2020-10-13 03:06:50.000 287 21272.80 417.81 43065.67 48034.96 2020-10-13 03:06:51.000 287 21272.80 417.79 43065.70 48034.98 2020-10-13 03:06:52.000 287 21272.76 417.76 43065.71 48034.98 2020-10-13 03:06:53.000 287 21272.81 417.77 43065.74 48035.00 2020-10-13 03:06:54.000 287 21272.83 417.73 43065.73 48035.04 2020-10-13 03:06:55.000 287 21272.83 417.72 43065.75 48035.03 2020-10-13 03:06:56.000 287 21272.80 417.74 43065.76 48035.06 2020-10-13 03:06:57.000 287 21272.80 417.74 43065.76 48035.09 2020-10-13 03:06:58.000 287 21272.84 417.73 43065.78 48035.08 2020-10-13 03:06:59.000 287 21272.81 417.74 43065.74 48035.10 2020-10-13 03:07:00.000 287 21272.81 417.75 43065.75 48035.07 2020-10-13 03:07:01.000 287 21272.81 417.72 43065.74 48035.11 2020-10-13 03:07:02.000 287 21272.77 417.72 43065.74 48035.07 2020-10-13 03:07:03.000 287 21272.74 417.74 43065.74 48035.08 2020-10-13 03:07:04.000 287 21272.75 417.73 43065.75 48035.09 2020-10-13 03:07:05.000 287 21272.73 417.78 43065.74 48035.08 2020-10-13 03:07:06.000 287 21272.73 417.77 43065.75 48035.07 2020-10-13 03:07:07.000 287 21272.71 417.76 43065.73 48035.07 2020-10-13 03:07:08.000 287 21272.74 417.76 43065.72 48035.06 2020-10-13 03:07:09.000 287 21272.73 417.77 43065.71 48035.04 2020-10-13 03:07:10.000 287 21272.68 417.80 43065.71 48035.01 2020-10-13 03:07:11.000 287 21272.65 417.86 43065.66 48035.01 2020-10-13 03:07:12.000 287 21272.64 417.91 43065.61 48034.98 2020-10-13 03:07:13.000 287 21272.64 417.91 43065.62 48034.93 2020-10-13 03:07:14.000 287 21272.64 417.95 43065.63 48034.88 2020-10-13 03:07:15.000 287 21272.60 417.96 43065.60 48034.85 2020-10-13 03:07:16.000 287 21272.62 418.00 43065.57 48034.85 2020-10-13 03:07:17.000 287 21272.55 418.03 43065.55 48034.82 2020-10-13 03:07:18.000 287 21272.52 418.03 43065.56 48034.82 2020-10-13 03:07:19.000 287 21272.52 418.01 43065.54 48034.77 2020-10-13 03:07:20.000 287 21272.49 418.00 43065.54 48034.78 2020-10-13 03:07:21.000 287 21272.49 418.01 43065.55 48034.73 2020-10-13 03:07:22.000 287 21272.52 417.99 43065.58 48034.74 2020-10-13 03:07:23.000 287 21272.53 417.98 43065.54 48034.78 2020-10-13 03:07:24.000 287 21272.52 417.98 43065.52 48034.74 2020-10-13 03:07:25.000 287 21272.51 417.97 43065.53 48034.76 2020-10-13 03:07:26.000 287 21272.51 417.97 43065.51 48034.73 2020-10-13 03:07:27.000 287 21272.53 417.99 43065.52 48034.78 2020-10-13 03:07:28.000 287 21272.56 418.00 43065.57 48034.74 2020-10-13 03:07:29.000 287 21272.57 417.98 43065.59 48034.78 2020-10-13 03:07:30.000 287 21272.56 418.01 43065.62 48034.81 2020-10-13 03:07:31.000 287 21272.58 418.02 43065.62 48034.79 2020-10-13 03:07:32.000 287 21272.59 418.04 43065.61 48034.78 2020-10-13 03:07:33.000 287 21272.57 418.08 43065.60 48034.80 2020-10-13 03:07:34.000 287 21272.56 418.09 43065.62 48034.78 2020-10-13 03:07:35.000 287 21272.57 418.12 43065.59 48034.76 2020-10-13 03:07:36.000 287 21272.57 418.13 43065.57 48034.73 2020-10-13 03:07:37.000 287 21272.58 418.16 43065.54 48034.68 2020-10-13 03:07:38.000 287 21272.56 418.16 43065.54 48034.72 2020-10-13 03:07:39.000 287 21272.55 418.16 43065.51 48034.65 2020-10-13 03:07:40.000 287 21272.55 418.17 43065.52 48034.68 2020-10-13 03:07:41.000 287 21272.53 418.17 43065.51 48034.66 2020-10-13 03:07:42.000 287 21272.55 418.20 43065.52 48034.72 2020-10-13 03:07:43.000 287 21272.57 418.19 43065.49 48034.68 2020-10-13 03:07:44.000 287 21272.62 418.16 43065.50 48034.71 2020-10-13 03:07:45.000 287 21272.61 418.10 43065.52 48034.67 2020-10-13 03:07:46.000 287 21272.59 418.11 43065.53 48034.72 2020-10-13 03:07:47.000 287 21272.59 418.12 43065.52 48034.71 2020-10-13 03:07:48.000 287 21272.59 418.13 43065.51 48034.73 2020-10-13 03:07:49.000 287 21272.58 418.16 43065.50 48034.75 2020-10-13 03:07:50.000 287 21272.61 418.18 43065.49 48034.70 2020-10-13 03:07:51.000 287 21272.59 418.19 43065.49 48034.74 2020-10-13 03:07:52.000 287 21272.53 418.23 43065.48 48034.72 2020-10-13 03:07:53.000 287 21272.54 418.24 43065.45 48034.68 2020-10-13 03:07:54.000 287 21272.55 418.27 43065.45 48034.63 2020-10-13 03:07:55.000 287 21272.55 418.28 43065.40 48034.61 2020-10-13 03:07:56.000 287 21272.50 418.28 43065.35 48034.60 2020-10-13 03:07:57.000 287 21272.58 418.27 43065.36 48034.57 2020-10-13 03:07:58.000 287 21272.58 418.25 43065.38 48034.56 2020-10-13 03:07:59.000 287 21272.56 418.23 43065.35 48034.58 2020-10-13 03:08:00.000 287 21272.56 418.25 43065.36 48034.58 2020-10-13 03:08:01.000 287 21272.59 418.23 43065.39 48034.57 2020-10-13 03:08:02.000 287 21272.60 418.23 43065.40 48034.57 2020-10-13 03:08:03.000 287 21272.61 418.22 43065.36 48034.61 2020-10-13 03:08:04.000 287 21272.62 418.24 43065.38 48034.60 2020-10-13 03:08:05.000 287 21272.59 418.25 43065.39 48034.62 2020-10-13 03:08:06.000 287 21272.62 418.27 43065.39 48034.60 2020-10-13 03:08:07.000 287 21272.64 418.27 43065.39 48034.61 2020-10-13 03:08:08.000 287 21272.68 418.29 43065.39 48034.58 2020-10-13 03:08:09.000 287 21272.64 418.26 43065.39 48034.59 2020-10-13 03:08:10.000 287 21272.64 418.26 43065.39 48034.62 2020-10-13 03:08:11.000 287 21272.68 418.24 43065.39 48034.61 2020-10-13 03:08:12.000 287 21272.68 418.24 43065.36 48034.62 2020-10-13 03:08:13.000 287 21272.70 418.23 43065.41 48034.63 2020-10-13 03:08:14.000 287 21272.68 418.33 43065.42 48034.63 2020-10-13 03:08:15.000 287 21272.62 418.55 43065.29 48034.58 2020-10-13 03:08:16.000 287 21272.62 418.68 43065.16 48034.50 2020-10-13 03:08:17.000 287 21272.59 418.75 43065.07 48034.37 2020-10-13 03:08:18.000 287 21272.62 418.77 43065.04 48034.33 2020-10-13 03:08:19.000 287 21272.65 418.79 43064.99 48034.28 2020-10-13 03:08:20.000 287 21272.62 418.80 43064.94 48034.23 2020-10-13 03:08:21.000 287 21272.60 418.81 43064.91 48034.21 2020-10-13 03:08:22.000 287 21272.64 418.77 43064.90 48034.19 2020-10-13 03:08:23.000 287 21272.63 418.78 43064.91 48034.16 2020-10-13 03:08:24.000 287 21272.62 418.74 43064.87 48034.19 2020-10-13 03:08:25.000 287 21272.65 418.62 43064.90 48034.15 2020-10-13 03:08:26.000 287 21272.70 418.51 43064.97 48034.18 2020-10-13 03:08:27.000 287 21272.71 418.48 43065.02 48034.21 2020-10-13 03:08:28.000 287 21272.71 418.54 43065.05 48034.26 2020-10-13 03:08:29.000 287 21272.73 418.59 43064.98 48034.33 2020-10-13 03:08:30.000 287 21272.76 418.57 43064.96 48034.30 2020-10-13 03:08:31.000 287 21272.79 418.47 43065.01 48034.27 2020-10-13 03:08:32.000 287 21272.86 418.32 43065.05 48034.33 2020-10-13 03:08:33.000 287 21272.88 418.21 43065.15 48034.43 2020-10-13 03:08:34.000 287 21272.92 418.17 43065.24 48034.50 2020-10-13 03:08:35.000 287 21272.94 418.16 43065.27 48034.60 2020-10-13 03:08:36.000 287 21272.97 418.14 43065.32 48034.65 2020-10-13 03:08:37.000 287 21272.98 418.11 43065.32 48034.69 2020-10-13 03:08:38.000 287 21273.00 418.12 43065.35 48034.75 2020-10-13 03:08:39.000 287 21273.01 418.11 43065.42 48034.76 2020-10-13 03:08:40.000 287 21273.03 418.12 43065.42 48034.77 2020-10-13 03:08:41.000 287 21273.07 418.14 43065.42 48034.82 2020-10-13 03:08:42.000 287 21273.07 418.14 43065.40 48034.78 2020-10-13 03:08:43.000 287 21273.08 418.13 43065.39 48034.79 2020-10-13 03:08:44.000 287 21273.08 418.16 43065.40 48034.81 2020-10-13 03:08:45.000 287 21273.05 418.16 43065.36 48034.76 2020-10-13 03:08:46.000 287 21273.07 418.15 43065.35 48034.77 2020-10-13 03:08:47.000 287 21273.08 418.13 43065.32 48034.78 2020-10-13 03:08:48.000 287 21273.11 418.09 43065.34 48034.79 2020-10-13 03:08:49.000 287 21273.11 418.09 43065.35 48034.78 2020-10-13 03:08:50.000 287 21273.13 418.09 43065.34 48034.77 2020-10-13 03:08:51.000 287 21273.14 418.09 43065.35 48034.81 2020-10-13 03:08:52.000 287 21273.14 418.09 43065.36 48034.80 2020-10-13 03:08:53.000 287 21273.19 418.08 43065.37 48034.77 2020-10-13 03:08:54.000 287 21273.18 418.06 43065.40 48034.87 2020-10-13 03:08:55.000 287 21273.22 417.99 43065.42 48034.84 2020-10-13 03:08:56.000 287 21273.24 417.94 43065.43 48034.89 2020-10-13 03:08:57.000 287 21273.27 417.92 43065.49 48034.90 2020-10-13 03:08:58.000 287 21273.28 417.91 43065.50 48034.93 2020-10-13 03:08:59.000 287 21273.28 417.92 43065.49 48034.98 2020-10-13 03:09:00.000 287 21273.32 417.90 43065.46 48034.94 2020-10-13 03:09:01.000 287 21273.35 417.86 43065.45 48034.97 2020-10-13 03:09:02.000 287 21273.32 417.88 43065.47 48034.99 2020-10-13 03:09:03.000 287 21273.31 417.88 43065.45 48034.94 2020-10-13 03:09:04.000 287 21273.34 417.87 43065.51 48035.01 2020-10-13 03:09:05.000 287 21273.34 417.87 43065.51 48034.95 2020-10-13 03:09:06.000 287 21273.34 417.84 43065.50 48035.02 2020-10-13 03:09:07.000 287 21273.37 417.79 43065.51 48034.97 2020-10-13 03:09:08.000 287 21273.38 417.77 43065.50 48035.03 2020-10-13 03:09:09.000 287 21273.38 417.75 43065.52 48035.06 2020-10-13 03:09:10.000 287 21273.40 417.71 43065.58 48035.04 2020-10-13 03:09:11.000 287 21273.42 417.66 43065.59 48035.13 2020-10-13 03:09:12.000 287 21273.40 417.59 43065.63 48035.13 2020-10-13 03:09:13.000 287 21273.38 417.57 43065.64 48035.14 2020-10-13 03:09:14.000 287 21273.38 417.56 43065.68 48035.18 2020-10-13 03:09:15.000 287 21273.36 417.56 43065.70 48035.19 2020-10-13 03:09:16.000 287 21273.31 417.54 43065.71 48035.17 2020-10-13 03:09:17.000 287 21273.24 417.55 43065.70 48035.18 2020-10-13 03:09:18.000 287 21273.16 417.55 43065.72 48035.16 2020-10-13 03:09:19.000 287 21273.13 417.56 43065.72 48035.12 2020-10-13 03:09:20.000 287 21273.13 417.60 43065.66 48035.09 2020-10-13 03:09:21.000 287 21273.11 417.66 43065.66 48035.05 2020-10-13 03:09:22.000 287 21273.13 417.69 43065.62 48035.05 2020-10-13 03:09:23.000 287 21273.17 417.73 43065.58 48035.03 2020-10-13 03:09:24.000 287 21273.24 417.73 43065.58 48035.01 2020-10-13 03:09:25.000 287 21273.27 417.74 43065.53 48035.01 2020-10-13 03:09:26.000 287 21273.32 417.73 43065.50 48034.99 2020-10-13 03:09:27.000 287 21273.33 417.72 43065.53 48035.03 2020-10-13 03:09:28.000 287 21273.35 417.72 43065.54 48035.03 2020-10-13 03:09:29.000 287 21273.39 417.71 43065.51 48035.03 2020-10-13 03:09:30.000 287 21273.40 417.71 43065.49 48035.04 2020-10-13 03:09:31.000 287 21273.40 417.70 43065.48 48035.02 2020-10-13 03:09:32.000 287 21273.44 417.67 43065.48 48035.03 2020-10-13 03:09:33.000 287 21273.47 417.65 43065.48 48035.07 2020-10-13 03:09:34.000 287 21273.50 417.62 43065.49 48035.06 2020-10-13 03:09:35.000 287 21273.49 417.63 43065.50 48035.09 2020-10-13 03:09:36.000 287 21273.55 417.58 43065.51 48035.05 2020-10-13 03:09:37.000 287 21273.58 417.53 43065.53 48035.11 2020-10-13 03:09:38.000 287 21273.57 417.50 43065.57 48035.12 2020-10-13 03:09:39.000 287 21273.52 417.45 43065.60 48035.15 2020-10-13 03:09:40.000 287 21273.49 417.41 43065.61 48035.17 2020-10-13 03:09:41.000 287 21273.39 417.39 43065.64 48035.16 2020-10-13 03:09:42.000 287 21273.37 417.36 43065.70 48035.17 2020-10-13 03:09:43.000 287 21273.36 417.35 43065.69 48035.19 2020-10-13 03:09:44.000 287 21273.31 417.34 43065.73 48035.17 2020-10-13 03:09:45.000 287 21273.28 417.37 43065.73 48035.18 2020-10-13 03:09:46.000 287 21273.33 417.34 43065.74 48035.20 2020-10-13 03:09:47.000 287 21273.34 417.35 43065.72 48035.18 2020-10-13 03:09:48.000 287 21273.38 417.37 43065.72 48035.22 2020-10-13 03:09:49.000 287 21273.41 417.31 43065.70 48035.21 2020-10-13 03:09:50.000 287 21273.42 417.25 43065.71 48035.25 2020-10-13 03:09:51.000 287 21273.42 417.19 43065.72 48035.23 2020-10-13 03:09:52.000 287 21273.38 417.16 43065.77 48035.25 2020-10-13 03:09:53.000 287 21273.38 417.14 43065.78 48035.27 2020-10-13 03:09:54.000 287 21273.39 417.15 43065.77 48035.25 2020-10-13 03:09:55.000 287 21273.42 417.17 43065.79 48035.31 2020-10-13 03:09:56.000 287 21273.47 417.19 43065.77 48035.29 2020-10-13 03:09:57.000 287 21273.53 417.21 43065.77 48035.29 2020-10-13 03:09:58.000 287 21273.56 417.23 43065.78 48035.32 2020-10-13 03:09:59.000 287 21273.60 417.25 43065.76 48035.32 2020-10-13 03:10:00.000 287 21273.68 417.24 43065.73 48035.36 2020-10-13 03:10:01.000 287 21273.70 417.26 43065.73 48035.32 2020-10-13 03:10:02.000 287 21273.72 417.28 43065.69 48035.38 2020-10-13 03:10:03.000 287 21273.71 417.27 43065.66 48035.33 2020-10-13 03:10:04.000 287 21273.67 417.27 43065.65 48035.36 2020-10-13 03:10:05.000 287 21273.63 417.27 43065.64 48035.31 2020-10-13 03:10:06.000 287 21273.65 417.27 43065.65 48035.33 2020-10-13 03:10:07.000 287 21273.65 417.27 43065.64 48035.32 2020-10-13 03:10:08.000 287 21273.67 417.25 43065.66 48035.34 2020-10-13 03:10:09.000 287 21273.70 417.27 43065.62 48035.32 2020-10-13 03:10:10.000 287 21273.72 417.26 43065.63 48035.32 2020-10-13 03:10:11.000 287 21273.72 417.27 43065.60 48035.32 2020-10-13 03:10:12.000 287 21273.72 417.27 43065.62 48035.31 2020-10-13 03:10:13.000 287 21273.70 417.30 43065.63 48035.34 2020-10-13 03:10:14.000 287 21273.70 417.27 43065.64 48035.32 2020-10-13 03:10:15.000 287 21273.70 417.22 43065.64 48035.33 2020-10-13 03:10:16.000 287 21273.72 417.21 43065.64 48035.34 2020-10-13 03:10:17.000 287 21273.73 417.20 43065.66 48035.34 2020-10-13 03:10:18.000 287 21273.70 417.22 43065.66 48035.35 2020-10-13 03:10:19.000 287 21273.68 417.27 43065.63 48035.35 2020-10-13 03:10:20.000 287 21273.68 417.30 43065.61 48035.35 2020-10-13 03:10:21.000 287 21273.72 417.28 43065.62 48035.33 2020-10-13 03:10:22.000 287 21273.72 417.24 43065.63 48035.32 2020-10-13 03:10:23.000 287 21273.72 417.20 43065.64 48035.36 2020-10-13 03:10:24.000 287 21273.74 417.20 43065.65 48035.37 2020-10-13 03:10:25.000 287 21273.76 417.20 43065.68 48035.38 2020-10-13 03:10:26.000 287 21273.76 417.18 43065.68 48035.38 2020-10-13 03:10:27.000 287 21273.76 417.19 43065.69 48035.40 2020-10-13 03:10:28.000 287 21273.81 417.19 43065.68 48035.41 2020-10-13 03:10:29.000 287 21273.79 417.17 43065.69 48035.42 2020-10-13 03:10:30.000 287 21273.81 417.15 43065.71 48035.43 2020-10-13 03:10:31.000 287 21273.83 417.13 43065.71 48035.42 2020-10-13 03:10:32.000 287 21273.85 417.13 43065.73 48035.43 2020-10-13 03:10:33.000 287 21273.82 417.16 43065.72 48035.47 2020-10-13 03:10:34.000 287 21273.82 417.16 43065.74 48035.42 2020-10-13 03:10:35.000 287 21273.84 417.15 43065.75 48035.49 2020-10-13 03:10:36.000 287 21273.87 417.13 43065.75 48035.46 2020-10-13 03:10:37.000 287 21273.88 417.13 43065.76 48035.47 2020-10-13 03:10:38.000 287 21273.84 417.13 43065.74 48035.50 2020-10-13 03:10:39.000 287 21273.84 417.10 43065.75 48035.48 2020-10-13 03:10:40.000 287 21273.90 417.10 43065.78 48035.56 2020-10-13 03:10:41.000 287 21273.92 417.10 43065.78 48035.56 2020-10-13 03:10:42.000 287 21273.90 417.11 43065.82 48035.57 2020-10-13 03:10:43.000 287 21273.90 417.11 43065.82 48035.56 2020-10-13 03:10:44.000 287 21273.92 417.10 43065.82 48035.61 2020-10-13 03:10:45.000 287 21273.97 417.04 43065.85 48035.56 2020-10-13 03:10:46.000 287 21273.97 417.03 43065.84 48035.62 2020-10-13 03:10:47.000 287 21273.98 417.04 43065.83 48035.60 2020-10-13 03:10:48.000 287 21273.98 417.04 43065.84 48035.62 2020-10-13 03:10:49.000 287 21273.98 417.03 43065.87 48035.63 2020-10-13 03:10:50.000 287 21273.97 417.02 43065.88 48035.63 2020-10-13 03:10:51.000 287 21273.98 417.03 43065.87 48035.64 2020-10-13 03:10:52.000 287 21273.98 417.02 43065.87 48035.64 2020-10-13 03:10:53.000 287 21273.95 417.01 43065.90 48035.69 2020-10-13 03:10:54.000 287 21273.96 417.00 43065.90 48035.67 2020-10-13 03:10:55.000 287 21273.97 417.00 43065.89 48035.68 2020-10-13 03:10:56.000 287 21273.93 417.02 43065.86 48035.68 2020-10-13 03:10:57.000 287 21273.94 417.03 43065.83 48035.69 2020-10-13 03:10:58.000 287 21273.92 417.06 43065.83 48035.61 2020-10-13 03:10:59.000 287 21273.88 417.07 43065.79 48035.61 2020-10-13 03:11:00.000 287 21273.91 417.06 43065.78 48035.59 2020-10-13 03:11:01.000 287 21273.91 417.03 43065.79 48035.54 2020-10-13 03:11:02.000 287 21273.88 417.04 43065.81 48035.55 2020-10-13 03:11:03.000 287 21273.89 417.03 43065.81 48035.53 2020-10-13 03:11:04.000 287 21273.89 417.01 43065.81 48035.55 2020-10-13 03:11:05.000 287 21273.88 417.00 43065.78 48035.51 2020-10-13 03:11:06.000 287 21273.88 416.99 43065.79 48035.55 2020-10-13 03:11:07.000 287 21273.91 416.96 43065.78 48035.56 2020-10-13 03:11:08.000 287 21273.90 416.97 43065.81 48035.56 2020-10-13 03:11:09.000 287 21273.89 416.98 43065.79 48035.55 2020-10-13 03:11:10.000 287 21273.89 416.94 43065.79 48035.54 2020-10-13 03:11:11.000 287 21273.86 416.94 43065.78 48035.55 2020-10-13 03:11:12.000 287 21273.89 416.95 43065.83 48035.57 2020-10-13 03:11:13.000 287 21273.87 416.95 43065.81 48035.51 2020-10-13 03:11:14.000 287 21273.86 416.98 43065.79 48035.54 2020-10-13 03:11:15.000 287 21273.86 416.99 43065.78 48035.52 2020-10-13 03:11:16.000 287 21273.89 416.97 43065.79 48035.54 2020-10-13 03:11:17.000 287 21273.88 416.99 43065.76 48035.51 2020-10-13 03:11:18.000 287 21273.83 417.01 43065.73 48035.53 2020-10-13 03:11:19.000 287 21273.81 417.00 43065.71 48035.51 2020-10-13 03:11:20.000 287 21273.82 416.99 43065.77 48035.50 2020-10-13 03:11:21.000 287 21273.83 416.99 43065.77 48035.49 2020-10-13 03:11:22.000 287 21273.81 417.02 43065.77 48035.49 2020-10-13 03:11:23.000 287 21273.82 417.03 43065.74 48035.51 2020-10-13 03:11:24.000 287 21273.82 417.03 43065.73 48035.46 2020-10-13 03:11:25.000 287 21273.78 417.03 43065.72 48035.46 2020-10-13 03:11:26.000 287 21273.78 417.01 43065.72 48035.48 2020-10-13 03:11:27.000 287 21273.79 417.02 43065.70 48035.43 2020-10-13 03:11:28.000 287 21273.76 417.03 43065.74 48035.45 2020-10-13 03:11:29.000 287 21273.77 417.01 43065.72 48035.46 2020-10-13 03:11:30.000 287 21273.76 417.02 43065.71 48035.46 2020-10-13 03:11:31.000 287 21273.76 417.02 43065.73 48035.49 2020-10-13 03:11:32.000 287 21273.75 417.01 43065.75 48035.45 2020-10-13 03:11:33.000 287 21273.74 417.02 43065.78 48035.45 2020-10-13 03:11:34.000 287 21273.70 417.08 43065.74 48035.44 2020-10-13 03:11:35.000 287 21273.66 417.16 43065.69 48035.47 2020-10-13 03:11:36.000 287 21273.65 417.23 43065.64 48035.38 2020-10-13 03:11:37.000 287 21273.59 417.28 43065.57 48035.30 2020-10-13 03:11:38.000 287 21273.60 417.30 43065.51 48035.29 2020-10-13 03:11:39.000 287 21273.58 417.31 43065.51 48035.24 2020-10-13 03:11:40.000 287 21273.56 417.33 43065.47 48035.19 2020-10-13 03:11:41.000 287 21273.57 417.32 43065.43 48035.16 2020-10-13 03:11:42.000 287 21273.60 417.33 43065.41 48035.15 2020-10-13 03:11:43.000 287 21273.62 417.30 43065.40 48035.10 2020-10-13 03:11:44.000 287 21273.56 417.32 43065.35 48035.13 2020-10-13 03:11:45.000 287 21273.54 417.36 43065.35 48035.14 2020-10-13 03:11:46.000 287 21273.55 417.40 43065.37 48035.07 2020-10-13 03:11:47.000 287 21273.55 417.42 43065.34 48035.06 2020-10-13 03:11:48.000 287 21273.56 417.42 43065.29 48035.03 2020-10-13 03:11:49.000 287 21273.60 417.41 43065.30 48035.04 2020-10-13 03:11:50.000 287 21273.61 417.37 43065.34 48035.01 2020-10-13 03:11:51.000 287 21273.57 417.39 43065.34 48035.04 2020-10-13 03:11:52.000 287 21273.59 417.41 43065.34 48035.01 2020-10-13 03:11:53.000 287 21273.58 417.45 43065.32 48034.99 2020-10-13 03:11:54.000 287 21273.58 417.49 43065.28 48035.02 2020-10-13 03:11:55.000 287 21273.58 417.49 43065.29 48034.96 2020-10-13 03:11:56.000 287 21273.56 417.53 43065.25 48034.97 2020-10-13 03:11:57.000 287 21273.56 417.52 43065.25 48034.94 2020-10-13 03:11:58.000 287 21273.58 417.50 43065.26 48034.96 2020-10-13 03:11:59.000 287 21273.61 417.46 43065.29 48034.96 2020-10-13 03:12:00.000 287 21273.62 417.42 43065.28 48034.93 2020-10-13 03:12:01.000 287 21273.62 417.38 43065.30 48034.98 2020-10-13 03:12:02.000 287 21273.61 417.40 43065.35 48035.00 2020-10-13 03:12:03.000 287 21273.64 417.39 43065.37 48035.02 2020-10-13 03:12:04.000 287 21273.65 417.37 43065.36 48035.05 2020-10-13 03:12:05.000 287 21273.62 417.39 43065.42 48035.06 2020-10-13 03:12:06.000 287 21273.59 417.40 43065.39 48035.08 2020-10-13 03:12:07.000 287 21273.62 417.40 43065.40 48035.07 2020-10-13 03:12:08.000 287 21273.65 417.41 43065.40 48035.11 2020-10-13 03:12:09.000 287 21273.66 417.40 43065.42 48035.12 2020-10-13 03:12:10.000 287 21273.69 417.39 43065.41 48035.11 2020-10-13 03:12:11.000 287 21273.70 417.40 43065.40 48035.13 2020-10-13 03:12:12.000 287 21273.67 417.47 43065.39 48035.14 2020-10-13 03:12:13.000 287 21273.63 417.56 43065.35 48035.10 2020-10-13 03:12:14.000 287 21273.62 417.63 43065.27 48035.04 2020-10-13 03:12:15.000 287 21273.60 417.64 43065.22 48035.04 2020-10-13 03:12:16.000 287 21273.64 417.58 43065.22 48034.95 2020-10-13 03:12:17.000 287 21273.66 417.56 43065.25 48034.96 2020-10-13 03:12:18.000 287 21273.70 417.50 43065.22 48034.99 2020-10-13 03:12:19.000 287 21273.71 417.43 43065.25 48034.95 2020-10-13 03:12:20.000 287 21273.73 417.39 43065.31 48035.05 2020-10-13 03:12:21.000 287 21273.73 417.41 43065.34 48035.05 2020-10-13 03:12:22.000 287 21273.75 417.39 43065.36 48035.14 2020-10-13 03:12:23.000 287 21273.81 417.42 43065.35 48035.14 2020-10-13 03:12:24.000 287 21273.78 417.45 43065.38 48035.14 2020-10-13 03:12:25.000 287 21273.77 417.48 43065.36 48035.16 2020-10-13 03:12:26.000 287 21273.74 417.55 43065.32 48035.12 2020-10-13 03:12:27.000 287 21273.75 417.57 43065.28 48035.09 2020-10-13 03:12:28.000 287 21273.68 417.61 43065.26 48035.05 2020-10-13 03:12:29.000 287 21273.65 417.63 43065.22 48035.01 2020-10-13 03:12:30.000 287 21273.68 417.60 43065.22 48034.98 2020-10-13 03:12:31.000 287 21273.68 417.57 43065.20 48034.94 2020-10-13 03:12:32.000 287 21273.68 417.54 43065.25 48034.99 2020-10-13 03:12:33.000 287 21273.70 417.54 43065.25 48034.99 2020-10-13 03:12:34.000 287 21273.70 417.54 43065.24 48034.97 2020-10-13 03:12:35.000 287 21273.73 417.54 43065.24 48035.01 2020-10-13 03:12:36.000 287 21273.73 417.57 43065.29 48035.00 2020-10-13 03:12:37.000 287 21273.73 417.55 43065.27 48035.06 2020-10-13 03:12:38.000 287 21273.77 417.57 43065.27 48035.06 2020-10-13 03:12:39.000 287 21273.75 417.60 43065.28 48035.07 2020-10-13 03:12:40.000 287 21273.75 417.59 43065.29 48035.08 2020-10-13 03:12:41.000 287 21273.76 417.57 43065.27 48035.04 2020-10-13 03:12:42.000 287 21273.73 417.58 43065.28 48035.08 2020-10-13 03:12:43.000 287 21273.73 417.56 43065.29 48035.08 2020-10-13 03:12:44.000 287 21273.73 417.57 43065.32 48035.09 2020-10-13 03:12:45.000 287 21273.73 417.53 43065.34 48035.10 2020-10-13 03:12:46.000 287 21273.75 417.53 43065.34 48035.10 2020-10-13 03:12:47.000 287 21273.74 417.54 43065.31 48035.12 2020-10-13 03:12:48.000 287 21273.76 417.54 43065.30 48035.08 2020-10-13 03:12:49.000 287 21273.74 417.54 43065.32 48035.12 2020-10-13 03:12:50.000 287 21273.76 417.54 43065.31 48035.14 2020-10-13 03:12:51.000 287 21273.76 417.56 43065.31 48035.13 2020-10-13 03:12:52.000 287 21273.74 417.57 43065.33 48035.10 2020-10-13 03:12:53.000 287 21273.78 417.56 43065.30 48035.09 2020-10-13 03:12:54.000 287 21273.79 417.57 43065.30 48035.06 2020-10-13 03:12:55.000 287 21273.74 417.58 43065.31 48035.08 2020-10-13 03:12:56.000 287 21273.73 417.58 43065.31 48035.06 2020-10-13 03:12:57.000 287 21273.74 417.59 43065.29 48035.06 2020-10-13 03:12:58.000 287 21273.73 417.62 43065.30 48035.09 2020-10-13 03:12:59.000 287 21273.74 417.66 43065.28 48035.04 2020-10-13 03:13:00.000 287 21273.71 417.62 43065.29 48035.03 2020-10-13 03:13:01.000 287 21273.68 417.60 43065.26 48035.02 2020-10-13 03:13:02.000 287 21273.70 417.58 43065.23 48034.98 2020-10-13 03:13:03.000 287 21273.71 417.57 43065.28 48035.02 2020-10-13 03:13:04.000 287 21273.78 417.54 43065.30 48035.04 2020-10-13 03:13:05.000 287 21273.81 417.49 43065.32 48035.04 2020-10-13 03:13:06.000 287 21273.80 417.47 43065.33 48035.07 2020-10-13 03:13:07.000 287 21273.77 417.44 43065.36 48035.09 2020-10-13 03:13:08.000 287 21273.78 417.42 43065.38 48035.14 2020-10-13 03:13:09.000 287 21273.78 417.43 43065.38 48035.16 2020-10-13 03:13:10.000 287 21273.75 417.46 43065.36 48035.16 2020-10-13 03:13:11.000 287 21273.76 417.47 43065.41 48035.16 2020-10-13 03:13:12.000 287 21273.79 417.50 43065.40 48035.15 2020-10-13 03:13:13.000 287 21273.81 417.50 43065.40 48035.18 2020-10-13 03:13:14.000 287 21273.83 417.48 43065.41 48035.17 2020-10-13 03:13:15.000 287 21273.84 417.48 43065.39 48035.21 2020-10-13 03:13:16.000 287 21273.85 417.47 43065.42 48035.22 2020-10-13 03:13:17.000 287 21273.85 417.48 43065.43 48035.23 2020-10-13 03:13:18.000 287 21273.85 417.44 43065.46 48035.23 2020-10-13 03:13:19.000 287 21273.87 417.47 43065.45 48035.29 2020-10-13 03:13:20.000 287 21273.91 417.47 43065.47 48035.28 2020-10-13 03:13:21.000 287 21273.95 417.44 43065.53 48035.29 2020-10-13 03:13:22.000 287 21273.94 417.44 43065.54 48035.34 2020-10-13 03:13:23.000 287 21273.92 417.44 43065.55 48035.33 2020-10-13 03:13:24.000 287 21273.94 417.41 43065.60 48035.38 2020-10-13 03:13:25.000 287 21273.96 417.42 43065.63 48035.37 2020-10-13 03:13:26.000 287 21273.97 417.41 43065.62 48035.45 2020-10-13 03:13:27.000 287 21273.95 417.41 43065.66 48035.45 2020-10-13 03:13:28.000 287 21274.00 417.46 43065.64 48035.47 2020-10-13 03:13:29.000 287 21274.03 417.46 43065.64 48035.50 2020-10-13 03:13:30.000 287 21274.02 417.48 43065.62 48035.48 2020-10-13 03:13:31.000 287 21273.98 417.50 43065.59 48035.47 2020-10-13 03:13:32.000 287 21274.01 417.50 43065.62 48035.47 2020-10-13 03:13:33.000 287 21274.03 417.45 43065.62 48035.48 2020-10-13 03:13:34.000 287 21274.00 417.43 43065.61 48035.44 2020-10-13 03:13:35.000 287 21273.97 417.41 43065.67 48035.46 2020-10-13 03:13:36.000 287 21274.00 417.38 43065.66 48035.48 2020-10-13 03:13:37.000 287 21273.98 417.36 43065.67 48035.52 2020-10-13 03:13:38.000 287 21274.00 417.37 43065.69 48035.47 2020-10-13 03:13:39.000 287 21273.96 417.39 43065.73 48035.51 2020-10-13 03:13:40.000 287 21273.96 417.37 43065.72 48035.55 2020-10-13 03:13:41.000 287 21273.99 417.36 43065.72 48035.54 2020-10-13 03:13:42.000 287 21274.04 417.38 43065.73 48035.54 2020-10-13 03:13:43.000 287 21274.00 417.41 43065.71 48035.56 2020-10-13 03:13:44.000 287 21273.97 417.41 43065.70 48035.55 2020-10-13 03:13:45.000 287 21273.95 417.43 43065.72 48035.56 2020-10-13 03:13:46.000 287 21273.98 417.43 43065.72 48035.51 2020-10-13 03:13:47.000 287 21273.99 417.42 43065.69 48035.54 2020-10-13 03:13:48.000 287 21274.01 417.38 43065.69 48035.55 2020-10-13 03:13:49.000 287 21274.02 417.42 43065.71 48035.58 2020-10-13 03:13:50.000 287 21273.98 417.44 43065.71 48035.56 2020-10-13 03:13:51.000 287 21273.95 417.46 43065.69 48035.51 2020-10-13 03:13:52.000 287 21273.99 417.45 43065.68 48035.52 2020-10-13 03:13:53.000 287 21273.96 417.48 43065.66 48035.50 2020-10-13 03:13:54.000 287 21273.93 417.49 43065.65 48035.53 2020-10-13 03:13:55.000 287 21273.92 417.47 43065.64 48035.48 2020-10-13 03:13:56.000 287 21273.92 417.46 43065.66 48035.46 2020-10-13 03:13:57.000 287 21273.92 417.47 43065.67 48035.47 2020-10-13 03:13:58.000 287 21273.95 417.43 43065.68 48035.47 2020-10-13 03:13:59.000 287 21273.97 417.41 43065.69 48035.48 2020-10-13 03:14:00.000 287 21273.95 417.39 43065.68 48035.48 2020-10-13 03:14:01.000 287 21273.93 417.40 43065.72 48035.49 2020-10-13 03:14:02.000 287 21273.93 417.40 43065.69 48035.50 2020-10-13 03:14:03.000 287 21273.90 417.43 43065.72 48035.47 2020-10-13 03:14:04.000 287 21273.87 417.48 43065.70 48035.49 2020-10-13 03:14:05.000 287 21273.86 417.51 43065.67 48035.42 2020-10-13 03:14:06.000 287 21273.86 417.51 43065.64 48035.43 2020-10-13 03:14:07.000 287 21273.83 417.52 43065.60 48035.35 2020-10-13 03:14:08.000 287 21273.80 417.56 43065.57 48035.34 2020-10-13 03:14:09.000 287 21273.78 417.58 43065.55 48035.32 2020-10-13 03:14:10.000 287 21273.80 417.57 43065.54 48035.32 2020-10-13 03:14:11.000 287 21273.84 417.58 43065.54 48035.30 2020-10-13 03:14:12.000 287 21273.83 417.59 43065.53 48035.29 2020-10-13 03:14:13.000 287 21273.82 417.58 43065.55 48035.32 2020-10-13 03:14:14.000 287 21273.81 417.56 43065.53 48035.28 2020-10-13 03:14:15.000 287 21273.80 417.53 43065.54 48035.29 2020-10-13 03:14:16.000 287 21273.81 417.51 43065.53 48035.30 2020-10-13 03:14:17.000 287 21273.80 417.47 43065.55 48035.28 2020-10-13 03:14:18.000 287 21273.79 417.45 43065.56 48035.32 2020-10-13 03:14:19.000 287 21273.78 417.44 43065.56 48035.30 2020-10-13 03:14:20.000 287 21273.79 417.44 43065.57 48035.31 2020-10-13 03:14:21.000 287 21273.79 417.43 43065.62 48035.38 2020-10-13 03:14:22.000 287 21273.80 417.40 43065.58 48035.36 2020-10-13 03:14:23.000 287 21273.82 417.37 43065.65 48035.33 2020-10-13 03:14:24.000 287 21273.81 417.38 43065.62 48035.40 2020-10-13 03:14:25.000 287 21273.79 417.40 43065.62 48035.38 2020-10-13 03:14:26.000 287 21273.83 417.40 43065.63 48035.35 2020-10-13 03:14:27.000 287 21273.82 417.40 43065.64 48035.39 2020-10-13 03:14:28.000 287 21273.81 417.40 43065.65 48035.38 2020-10-13 03:14:29.000 287 21273.82 417.36 43065.64 48035.36 2020-10-13 03:14:30.000 287 21273.75 417.36 43065.68 48035.37 2020-10-13 03:14:31.000 287 21273.73 417.37 43065.70 48035.41 2020-10-13 03:14:32.000 287 21273.72 417.33 43065.72 48035.40 2020-10-13 03:14:33.000 287 21273.73 417.34 43065.74 48035.42 2020-10-13 03:14:34.000 287 21273.73 417.34 43065.71 48035.41 2020-10-13 03:14:35.000 287 21273.74 417.34 43065.73 48035.43 2020-10-13 03:14:36.000 287 21273.75 417.35 43065.73 48035.40 2020-10-13 03:14:37.000 287 21273.71 417.38 43065.72 48035.42 2020-10-13 03:14:38.000 287 21273.71 417.38 43065.72 48035.44 2020-10-13 03:14:39.000 287 21273.72 417.38 43065.69 48035.38 2020-10-13 03:14:40.000 287 21273.71 417.40 43065.72 48035.41 2020-10-13 03:14:41.000 287 21273.69 417.41 43065.69 48035.36 2020-10-13 03:14:42.000 287 21273.67 417.47 43065.68 48035.36 2020-10-13 03:14:43.000 287 21273.65 417.55 43065.61 48035.36 2020-10-13 03:14:44.000 287 21273.66 417.58 43065.57 48035.28 2020-10-13 03:14:45.000 287 21273.64 417.59 43065.52 48035.25 2020-10-13 03:14:46.000 287 21273.61 417.65 43065.48 48035.25 2020-10-13 03:14:47.000 287 21273.59 417.67 43065.49 48035.20 2020-10-13 03:14:48.000 287 21273.60 417.67 43065.45 48035.20 2020-10-13 03:14:49.000 287 21273.61 417.66 43065.45 48035.18 2020-10-13 03:14:50.000 287 21273.64 417.66 43065.46 48035.15 2020-10-13 03:14:51.000 287 21273.67 417.64 43065.44 48035.18 2020-10-13 03:14:52.000 287 21273.67 417.65 43065.46 48035.18 2020-10-13 03:14:53.000 287 21273.68 417.63 43065.45 48035.20 2020-10-13 03:14:54.000 287 21273.68 417.66 43065.44 48035.21 2020-10-13 03:14:55.000 287 21273.69 417.66 43065.47 48035.20 2020-10-13 03:14:56.000 287 21273.71 417.62 43065.48 48035.20 2020-10-13 03:14:57.000 287 21273.73 417.62 43065.51 48035.22 2020-10-13 03:14:58.000 287 21273.72 417.62 43065.48 48035.25 2020-10-13 03:14:59.000 287 21273.71 417.62 43065.46 48035.20 2020-10-13 03:15:00.000 287 21273.73 417.63 43065.47 48035.24 2020-10-13 03:15:01.000 287 21273.67 417.70 43065.47 48035.20 2020-10-13 03:15:02.000 287 21273.62 417.76 43065.41 48035.16 2020-10-13 03:15:03.000 287 21273.58 417.81 43065.38 48035.13 2020-10-13 03:15:04.000 287 21273.56 417.84 43065.34 48035.07 2020-10-13 03:15:05.000 287 21273.58 417.84 43065.30 48035.04 2020-10-13 03:15:06.000 287 21273.59 417.82 43065.27 48035.02 2020-10-13 03:15:07.000 287 21273.59 417.81 43065.26 48034.96 2020-10-13 03:15:08.000 287 21273.61 417.80 43065.24 48034.99 2020-10-13 03:15:09.000 287 21273.59 417.81 43065.26 48034.98 2020-10-13 03:15:10.000 287 21273.59 417.80 43065.28 48035.00 2020-10-13 03:15:11.000 287 21273.62 417.75 43065.30 48034.96 2020-10-13 03:15:12.000 287 21273.60 417.73 43065.31 48035.02 2020-10-13 03:15:13.000 287 21273.64 417.72 43065.32 48035.01 2020-10-13 03:15:14.000 287 21273.65 417.64 43065.33 48035.00 2020-10-13 03:15:15.000 287 21273.65 417.60 43065.35 48035.07 2020-10-13 03:15:16.000 287 21273.66 417.58 43065.40 48035.11 2020-10-13 03:15:17.000 287 21273.69 417.57 43065.46 48035.15 2020-10-13 03:15:18.000 287 21273.70 417.57 43065.46 48035.13 2020-10-13 03:15:19.000 287 21273.64 417.64 43065.43 48035.17 2020-10-13 03:15:20.000 287 21273.61 417.72 43065.40 48035.10 2020-10-13 03:15:21.000 287 21273.59 417.80 43065.32 48035.09 2020-10-13 03:15:22.000 287 21273.59 417.80 43065.26 48035.03 2020-10-13 03:15:23.000 287 21273.59 417.80 43065.24 48034.92 2020-10-13 03:15:24.000 287 21273.61 417.77 43065.24 48034.94 2020-10-13 03:15:25.000 287 21273.62 417.73 43065.20 48034.95 2020-10-13 03:15:26.000 287 21273.63 417.70 43065.21 48034.91 2020-10-13 03:15:27.000 287 21273.62 417.69 43065.21 48034.96 2020-10-13 03:15:28.000 287 21273.66 417.63 43065.22 48034.98 2020-10-13 03:15:29.000 287 21273.66 417.60 43065.27 48034.95 2020-10-13 03:15:30.000 287 21273.69 417.60 43065.33 48035.02 2020-10-13 03:15:31.000 287 21273.74 417.55 43065.34 48035.03 2020-10-13 03:15:32.000 287 21273.76 417.50 43065.38 48035.09 2020-10-13 03:15:33.000 287 21273.79 417.45 43065.43 48035.13 2020-10-13 03:15:34.000 287 21273.82 417.42 43065.50 48035.20 2020-10-13 03:15:35.000 287 21273.83 417.48 43065.48 48035.20 2020-10-13 03:15:36.000 287 21273.87 417.53 43065.49 48035.24 2020-10-13 03:15:37.000 287 21273.93 417.56 43065.47 48035.27 2020-10-13 03:15:38.000 287 21273.93 417.54 43065.47 48035.30 2020-10-13 03:15:39.000 287 21273.95 417.53 43065.46 48035.31 2020-10-13 03:15:40.000 287 21273.95 417.53 43065.46 48035.28 2020-10-13 03:15:41.000 287 21273.97 417.53 43065.47 48035.31 2020-10-13 03:15:42.000 287 21273.97 417.53 43065.48 48035.36 2020-10-13 03:15:43.000 287 21273.98 417.53 43065.49 48035.33 2020-10-13 03:15:44.000 287 21274.00 417.52 43065.54 48035.34 2020-10-13 03:15:45.000 287 21273.98 417.55 43065.53 48035.36 2020-10-13 03:15:46.000 287 21273.99 417.55 43065.55 48035.39 2020-10-13 03:15:47.000 287 21273.97 417.55 43065.55 48035.37 2020-10-13 03:15:48.000 287 21273.97 417.57 43065.53 48035.35 2020-10-13 03:15:49.000 287 21274.00 417.55 43065.54 48035.41 2020-10-13 03:15:50.000 287 21274.01 417.52 43065.56 48035.39 2020-10-13 03:15:51.000 287 21274.03 417.49 43065.58 48035.41 2020-10-13 03:15:52.000 287 21274.03 417.48 43065.58 48035.39 2020-10-13 03:15:53.000 287 21274.03 417.50 43065.60 48035.44 2020-10-13 03:15:54.000 287 21274.02 417.50 43065.61 48035.44 2020-10-13 03:15:55.000 287 21274.03 417.50 43065.60 48035.46 2020-10-13 03:15:56.000 287 21274.05 417.49 43065.62 48035.45 2020-10-13 03:15:57.000 287 21274.05 417.47 43065.64 48035.46 2020-10-13 03:15:58.000 287 21274.04 417.47 43065.65 48035.46 2020-10-13 03:15:59.000 287 21274.05 417.50 43065.63 48035.47 2020-10-13 03:16:00.000 287 21274.04 417.51 43065.64 48035.50 2020-10-13 03:16:01.000 287 21274.03 417.52 43065.67 48035.45 2020-10-13 03:16:02.000 287 21274.04 417.52 43065.64 48035.50 2020-10-13 03:16:03.000 287 21274.03 417.55 43065.61 48035.50 2020-10-13 03:16:04.000 287 21274.05 417.55 43065.64 48035.43 2020-10-13 03:16:05.000 287 21274.05 417.52 43065.62 48035.51 2020-10-13 03:16:06.000 287 21274.04 417.55 43065.62 48035.46 2020-10-13 03:16:07.000 287 21274.04 417.52 43065.65 48035.50 2020-10-13 03:16:08.000 287 21274.02 417.49 43065.68 48035.44 2020-10-13 03:16:09.000 287 21274.03 417.51 43065.66 48035.50 2020-10-13 03:16:10.000 287 21274.03 417.49 43065.67 48035.49 2020-10-13 03:16:11.000 287 21274.03 417.50 43065.69 48035.50 2020-10-13 03:16:12.000 287 21274.05 417.48 43065.68 48035.51 2020-10-13 03:16:13.000 287 21274.07 417.44 43065.71 48035.51 2020-10-13 03:16:14.000 287 21274.10 417.41 43065.75 48035.58 2020-10-13 03:16:15.000 287 21274.09 417.40 43065.76 48035.58 2020-10-13 03:16:16.000 287 21274.08 417.43 43065.78 48035.63 2020-10-13 03:16:17.000 287 21274.10 417.41 43065.78 48035.61 2020-10-13 03:16:18.000 287 21274.12 417.40 43065.80 48035.62 2020-10-13 03:16:19.000 287 21274.10 417.41 43065.81 48035.64 2020-10-13 03:16:20.000 287 21274.07 417.46 43065.79 48035.69 2020-10-13 03:16:21.000 287 21274.07 417.48 43065.79 48035.66 2020-10-13 03:16:22.000 287 21274.09 417.49 43065.79 48035.63 2020-10-13 03:16:23.000 287 21274.05 417.52 43065.78 48035.67 2020-10-13 03:16:24.000 287 21274.07 417.52 43065.77 48035.63 2020-10-13 03:16:25.000 287 21274.08 417.54 43065.76 48035.65 2020-10-13 03:16:26.000 287 21274.09 417.56 43065.78 48035.66 2020-10-13 03:16:27.000 287 21274.11 417.57 43065.80 48035.65 2020-10-13 03:16:28.000 287 21274.12 417.58 43065.79 48035.67 2020-10-13 03:16:29.000 287 21274.09 417.57 43065.80 48035.65 2020-10-13 03:16:30.000 287 21274.08 417.60 43065.79 48035.69 2020-10-13 03:16:31.000 287 21274.09 417.59 43065.81 48035.69 2020-10-13 03:16:32.000 287 21274.08 417.58 43065.84 48035.70 2020-10-13 03:16:33.000 287 21274.08 417.57 43065.85 48035.70 2020-10-13 03:16:34.000 287 21274.08 417.57 43065.87 48035.70 2020-10-13 03:16:35.000 287 21274.09 417.56 43065.89 48035.72 2020-10-13 03:16:36.000 287 21274.09 417.56 43065.92 48035.75 2020-10-13 03:16:37.000 287 21274.12 417.58 43065.94 48035.78 2020-10-13 03:16:38.000 287 21274.14 417.60 43065.93 48035.77 2020-10-13 03:16:39.000 287 21274.16 417.65 43065.90 48035.79 2020-10-13 03:16:40.000 287 21274.11 417.70 43065.86 48035.77 2020-10-13 03:16:41.000 287 21274.04 417.69 43065.86 48035.73 2020-10-13 03:16:42.000 287 21273.97 417.69 43065.84 48035.70 2020-10-13 03:16:43.000 287 21273.91 417.70 43065.84 48035.64 2020-10-13 03:16:44.000 287 21273.86 417.71 43065.84 48035.64 2020-10-13 03:16:45.000 287 21273.80 417.73 43065.82 48035.59 2020-10-13 03:16:46.000 287 21273.78 417.75 43065.80 48035.54 2020-10-13 03:16:47.000 287 21273.79 417.78 43065.80 48035.57 2020-10-13 03:16:48.000 287 21273.75 417.81 43065.81 48035.52 2020-10-13 03:16:49.000 287 21273.73 417.86 43065.79 48035.49 2020-10-13 03:16:50.000 287 21273.69 417.90 43065.78 48035.52 2020-10-13 03:16:51.000 287 21273.67 417.91 43065.76 48035.44 2020-10-13 03:16:52.000 287 21273.67 417.88 43065.79 48035.45 2020-10-13 03:16:53.000 287 21273.67 417.90 43065.80 48035.42 2020-10-13 03:16:54.000 287 21273.68 417.93 43065.79 48035.42 2020-10-13 03:16:55.000 287 21273.67 417.93 43065.79 48035.47 2020-10-13 03:16:56.000 287 21273.71 417.95 43065.76 48035.45 2020-10-13 03:16:57.000 287 21273.71 417.97 43065.75 48035.47 2020-10-13 03:16:58.000 287 21273.68 417.99 43065.78 48035.44 2020-10-13 03:16:59.000 287 21273.68 418.04 43065.75 48035.49 2020-10-13 03:17:00.000 287 21273.64 418.05 43065.75 48035.43 2020-10-13 03:17:01.000 287 21273.62 418.07 43065.72 48035.40 2020-10-13 03:17:02.000 287 21273.61 418.05 43065.73 48035.44 2020-10-13 03:17:03.000 287 21273.63 418.03 43065.78 48035.38 2020-10-13 03:17:04.000 287 21273.65 418.02 43065.79 48035.45 2020-10-13 03:17:05.000 287 21273.69 418.02 43065.81 48035.50 2020-10-13 03:17:06.000 287 21273.71 418.04 43065.81 48035.49 2020-10-13 03:17:07.000 287 21273.69 418.06 43065.84 48035.53 2020-10-13 03:17:08.000 287 21273.70 418.12 43065.84 48035.52 2020-10-13 03:17:09.000 287 21273.74 418.15 43065.86 48035.52 2020-10-13 03:17:10.000 287 21273.74 418.16 43065.86 48035.57 2020-10-13 03:17:11.000 287 21273.77 418.16 43065.83 48035.50 2020-10-13 03:17:12.000 287 21273.77 418.20 43065.80 48035.51 2020-10-13 03:17:13.000 287 21273.73 418.21 43065.79 48035.53 2020-10-13 03:17:14.000 287 21273.72 418.21 43065.81 48035.51 2020-10-13 03:17:15.000 287 21273.72 418.21 43065.85 48035.51 2020-10-13 03:17:16.000 287 21273.70 418.24 43065.85 48035.55 2020-10-13 03:17:17.000 287 21273.69 418.25 43065.84 48035.54 2020-10-13 03:17:18.000 287 21273.69 418.28 43065.85 48035.53 2020-10-13 03:17:19.000 287 21273.67 418.28 43065.86 48035.54 2020-10-13 03:17:20.000 287 21273.65 418.28 43065.88 48035.52 2020-10-13 03:17:21.000 287 21273.64 418.28 43065.89 48035.57 2020-10-13 03:17:22.000 287 21273.68 418.31 43065.91 48035.53 2020-10-13 03:17:23.000 287 21273.69 418.29 43065.92 48035.57 2020-10-13 03:17:24.000 287 21273.73 418.28 43065.94 48035.62 2020-10-13 03:17:25.000 287 21273.72 418.31 43065.92 48035.60 2020-10-13 03:17:26.000 287 21273.74 418.36 43065.93 48035.66 2020-10-13 03:17:27.000 287 21273.72 418.42 43065.93 48035.65 2020-10-13 03:17:28.000 287 21273.69 418.48 43065.92 48035.62 2020-10-13 03:17:29.000 287 21273.66 418.54 43065.86 48035.58 2020-10-13 03:17:30.000 287 21273.68 418.56 43065.83 48035.58 2020-10-13 03:17:31.000 287 21273.63 418.57 43065.83 48035.49 2020-10-13 03:17:32.000 287 21273.63 418.61 43065.82 48035.50 2020-10-13 03:17:33.000 287 21273.63 418.64 43065.80 48035.46 2020-10-13 03:17:34.000 287 21273.65 418.64 43065.78 48035.46 2020-10-13 03:17:35.000 287 21273.62 418.64 43065.82 48035.44 2020-10-13 03:17:36.000 287 21273.64 418.66 43065.81 48035.44 2020-10-13 03:17:37.000 287 21273.62 418.67 43065.83 48035.47 2020-10-13 03:17:38.000 287 21273.64 418.71 43065.80 48035.43 2020-10-13 03:17:39.000 287 21273.63 418.69 43065.82 48035.48 2020-10-13 03:17:40.000 287 21273.62 418.73 43065.78 48035.42 2020-10-13 03:17:41.000 287 21273.63 418.73 43065.77 48035.43 2020-10-13 03:17:42.000 287 21273.67 418.73 43065.77 48035.42 2020-10-13 03:17:43.000 287 21273.68 418.76 43065.77 48035.42 2020-10-13 03:17:44.000 287 21273.67 418.77 43065.75 48035.45 2020-10-13 03:17:45.000 287 21273.61 418.76 43065.77 48035.40 2020-10-13 03:17:46.000 287 21273.61 418.76 43065.78 48035.45 2020-10-13 03:17:47.000 287 21273.64 418.78 43065.76 48035.40 2020-10-13 03:17:48.000 287 21273.63 418.75 43065.75 48035.44 2020-10-13 03:17:49.000 287 21273.63 418.75 43065.79 48035.39 2020-10-13 03:17:50.000 287 21273.64 418.77 43065.78 48035.43 2020-10-13 03:17:51.000 287 21273.62 418.78 43065.76 48035.45 2020-10-13 03:17:52.000 287 21273.61 418.79 43065.78 48035.41 2020-10-13 03:17:53.000 287 21273.61 418.80 43065.78 48035.42 2020-10-13 03:17:54.000 287 21273.61 418.78 43065.77 48035.42 2020-10-13 03:17:55.000 287 21273.61 418.78 43065.75 48035.40 2020-10-13 03:17:56.000 287 21273.61 418.76 43065.73 48035.42 2020-10-13 03:17:57.000 287 21273.60 418.76 43065.74 48035.39 2020-10-13 03:17:58.000 287 21273.61 418.78 43065.78 48035.41 2020-10-13 03:17:59.000 287 21273.55 418.83 43065.78 48035.37 2020-10-13 03:18:00.000 287 21273.52 418.92 43065.71 48035.39 2020-10-13 03:18:01.000 287 21273.48 419.01 43065.65 48035.27 2020-10-13 03:18:02.000 287 21273.47 419.02 43065.62 48035.26 2020-10-13 03:18:03.000 287 21273.46 419.00 43065.58 48035.19 2020-10-13 03:18:04.000 287 21273.45 419.01 43065.54 48035.14 2020-10-13 03:18:05.000 287 21273.43 419.04 43065.50 48035.12 2020-10-13 03:18:06.000 287 21273.41 419.08 43065.47 48035.08 2020-10-13 03:18:07.000 287 21273.42 419.10 43065.40 48035.05 2020-10-13 03:18:08.000 287 21273.40 419.10 43065.37 48035.03 2020-10-13 03:18:09.000 287 21273.43 419.09 43065.36 48035.00 2020-10-13 03:18:10.000 287 21273.46 419.07 43065.35 48035.00 2020-10-13 03:18:11.000 287 21273.46 419.07 43065.32 48034.94 2020-10-13 03:18:12.000 287 21273.46 419.06 43065.30 48034.98 2020-10-13 03:18:13.000 287 21273.43 419.06 43065.29 48034.94 2020-10-13 03:18:14.000 287 21273.48 419.03 43065.29 48034.94 2020-10-13 03:18:15.000 287 21273.51 419.03 43065.27 48034.98 2020-10-13 03:18:16.000 287 21273.51 418.98 43065.32 48034.95 2020-10-13 03:18:17.000 287 21273.51 418.96 43065.28 48034.99 2020-10-13 03:18:18.000 287 21273.53 418.94 43065.30 48035.00 2020-10-13 03:18:19.000 287 21273.54 418.92 43065.32 48035.01 2020-10-13 03:18:20.000 287 21273.55 418.89 43065.35 48035.04 2020-10-13 03:18:21.000 287 21273.56 418.87 43065.37 48035.05 2020-10-13 03:18:22.000 287 21273.58 418.88 43065.39 48035.06 2020-10-13 03:18:23.000 287 21273.57 418.89 43065.36 48035.06 2020-10-13 03:18:24.000 287 21273.63 418.85 43065.37 48035.09 2020-10-13 03:18:25.000 287 21273.67 418.84 43065.39 48035.08 2020-10-13 03:18:26.000 287 21273.65 418.87 43065.39 48035.11 2020-10-13 03:18:27.000 287 21273.65 418.87 43065.37 48035.08 2020-10-13 03:18:28.000 287 21273.65 418.85 43065.39 48035.11 2020-10-13 03:18:29.000 287 21273.67 418.84 43065.38 48035.09 2020-10-13 03:18:30.000 287 21273.71 418.79 43065.39 48035.11 2020-10-13 03:18:31.000 287 21273.72 418.76 43065.40 48035.09 2020-10-13 03:18:32.000 287 21273.74 418.75 43065.41 48035.13 2020-10-13 03:18:33.000 287 21273.71 418.73 43065.43 48035.14 2020-10-13 03:18:34.000 287 21273.70 418.78 43065.43 48035.17 2020-10-13 03:18:35.000 287 21273.66 418.84 43065.38 48035.11 2020-10-13 03:18:36.000 287 21273.65 418.88 43065.33 48035.09 2020-10-13 03:18:37.000 287 21273.60 418.92 43065.30 48035.04 2020-10-13 03:18:38.000 287 21273.60 418.95 43065.27 48034.96 2020-10-13 03:18:39.000 287 21273.59 418.93 43065.24 48034.96 2020-10-13 03:18:40.000 287 21273.57 418.87 43065.24 48034.95 2020-10-13 03:18:41.000 287 21273.57 418.82 43065.24 48034.91 2020-10-13 03:18:42.000 287 21273.59 418.80 43065.25 48034.90 2020-10-13 03:18:43.000 287 21273.57 418.79 43065.24 48034.93 2020-10-13 03:18:44.000 287 21273.59 418.77 43065.24 48034.95 2020-10-13 03:18:45.000 287 21273.62 418.76 43065.24 48034.94 2020-10-13 03:18:46.000 287 21273.66 418.74 43065.22 48034.98 2020-10-13 03:18:47.000 287 21273.67 418.70 43065.26 48034.95 2020-10-13 03:18:48.000 287 21273.70 418.70 43065.28 48035.02 2020-10-13 03:18:49.000 287 21273.73 418.67 43065.29 48035.02 2020-10-13 03:18:50.000 287 21273.76 418.64 43065.33 48035.04 2020-10-13 03:18:51.000 287 21273.80 418.59 43065.33 48035.12 2020-10-13 03:18:52.000 287 21273.80 418.59 43065.32 48035.10 2020-10-13 03:18:53.000 287 21273.78 418.61 43065.34 48035.13 2020-10-13 03:18:54.000 287 21273.82 418.59 43065.35 48035.13 2020-10-13 03:18:55.000 287 21273.82 418.57 43065.33 48035.15 2020-10-13 03:18:56.000 287 21273.82 418.54 43065.34 48035.13 2020-10-13 03:18:57.000 287 21273.79 418.55 43065.34 48035.16 2020-10-13 03:18:58.000 287 21273.82 418.52 43065.37 48035.16 2020-10-13 03:18:59.000 287 21273.86 418.49 43065.36 48035.19 2020-10-13 03:19:00.000 287 21273.89 418.50 43065.37 48035.20 2020-10-13 03:19:01.000 287 21273.89 418.50 43065.36 48035.19 2020-10-13 03:19:02.000 287 21273.92 418.50 43065.40 48035.21 2020-10-13 03:19:03.000 287 21273.93 418.52 43065.34 48035.22 2020-10-13 03:19:04.000 287 21273.93 418.52 43065.32 48035.20 2020-10-13 03:19:05.000 287 21273.95 418.50 43065.35 48035.20 2020-10-13 03:19:06.000 287 21273.95 418.49 43065.36 48035.23 2020-10-13 03:19:07.000 287 21273.92 418.47 43065.38 48035.22 2020-10-13 03:19:08.000 287 21273.96 418.44 43065.39 48035.27 2020-10-13 03:19:09.000 287 21274.00 418.44 43065.38 48035.25 2020-10-13 03:19:10.000 287 21274.00 418.42 43065.40 48035.26 2020-10-13 03:19:11.000 287 21274.02 418.40 43065.42 48035.28 2020-10-13 03:19:12.000 287 21274.04 418.38 43065.41 48035.29 2020-10-13 03:19:13.000 287 21274.05 418.35 43065.45 48035.32 2020-10-13 03:19:14.000 287 21274.08 418.36 43065.45 48035.33 2020-10-13 03:19:15.000 287 21274.08 418.34 43065.45 48035.35 2020-10-13 03:19:16.000 287 21274.10 418.31 43065.45 48035.33 2020-10-13 03:19:17.000 287 21274.10 418.27 43065.44 48035.35 2020-10-13 03:19:18.000 287 21274.11 418.29 43065.46 48035.35 2020-10-13 03:19:19.000 287 21274.13 418.28 43065.46 48035.34 2020-10-13 03:19:20.000 287 21274.13 418.30 43065.45 48035.39 2020-10-13 03:19:21.000 287 21274.11 418.34 43065.42 48035.39 2020-10-13 03:19:22.000 287 21274.11 418.34 43065.39 48035.34 2020-10-13 03:19:23.000 287 21274.08 418.36 43065.39 48035.30 2020-10-13 03:19:24.000 287 21274.12 418.35 43065.40 48035.29 2020-10-13 03:19:25.000 287 21274.13 418.31 43065.36 48035.33 2020-10-13 03:19:26.000 287 21274.19 418.25 43065.39 48035.32 2020-10-13 03:19:27.000 287 21274.25 418.15 43065.44 48035.37 2020-10-13 03:19:28.000 287 21274.25 418.09 43065.47 48035.44 2020-10-13 03:19:29.000 287 21274.31 418.09 43065.50 48035.44 2020-10-13 03:19:30.000 287 21274.32 418.04 43065.55 48035.51 2020-10-13 03:19:31.000 287 21274.32 418.01 43065.53 48035.51 2020-10-13 03:19:32.000 287 21274.33 417.97 43065.57 48035.53 2020-10-13 03:19:33.000 287 21274.32 417.94 43065.59 48035.56 2020-10-13 03:19:34.000 287 21274.36 417.92 43065.63 48035.59 2020-10-13 03:19:35.000 287 21274.35 417.89 43065.64 48035.61 2020-10-13 03:19:36.000 287 21274.34 417.83 43065.65 48035.63 2020-10-13 03:19:37.000 287 21274.37 417.82 43065.67 48035.64 2020-10-13 03:19:38.000 287 21274.39 417.78 43065.69 48035.64 2020-10-13 03:19:39.000 287 21274.38 417.73 43065.70 48035.71 2020-10-13 03:19:40.000 287 21274.43 417.69 43065.74 48035.71 2020-10-13 03:19:41.000 287 21274.46 417.66 43065.77 48035.76 2020-10-13 03:19:42.000 287 21274.43 417.63 43065.75 48035.77 2020-10-13 03:19:43.000 287 21274.43 417.61 43065.82 48035.81 2020-10-13 03:19:44.000 287 21274.42 417.60 43065.82 48035.81 2020-10-13 03:19:45.000 287 21274.44 417.59 43065.80 48035.84 2020-10-13 03:19:46.000 287 21274.46 417.58 43065.83 48035.84 2020-10-13 03:19:47.000 287 21274.49 417.60 43065.82 48035.84 2020-10-13 03:19:48.000 287 21274.47 417.55 43065.84 48035.85 2020-10-13 03:19:49.000 287 21274.50 417.53 43065.84 48035.87 2020-10-13 03:19:50.000 287 21274.49 417.51 43065.87 48035.87 2020-10-13 03:19:51.000 287 21274.51 417.47 43065.86 48035.85 2020-10-13 03:19:52.000 287 21274.47 417.46 43065.85 48035.90 2020-10-13 03:19:53.000 287 21274.47 417.45 43065.85 48035.85 2020-10-13 03:19:54.000 287 21274.48 417.44 43065.86 48035.91 2020-10-13 03:19:55.000 287 21274.47 417.45 43065.88 48035.85 2020-10-13 03:19:56.000 287 21274.47 417.42 43065.87 48035.90 2020-10-13 03:19:57.000 287 21274.48 417.41 43065.87 48035.87 2020-10-13 03:19:58.000 287 21274.50 417.41 43065.87 48035.90 2020-10-13 03:19:59.000 287 21274.52 417.41 43065.87 48035.89 2020-10-13 03:20:00.000 287 21274.50 417.40 43065.90 48035.86 2020-10-13 03:20:01.000 287 21274.46 417.44 43065.84 48035.92 2020-10-13 03:20:02.000 287 21274.47 417.48 43065.81 48035.88 2020-10-13 03:20:03.000 287 21274.46 417.45 43065.82 48035.88 2020-10-13 03:20:04.000 287 21274.51 417.44 43065.80 48035.89 2020-10-13 03:20:05.000 287 21274.48 417.43 43065.79 48035.81 2020-10-13 03:20:06.000 287 21274.52 417.39 43065.78 48035.84 2020-10-13 03:20:07.000 287 21274.53 417.37 43065.78 48035.87 2020-10-13 03:20:08.000 287 21274.50 417.40 43065.78 48035.82 2020-10-13 03:20:09.000 287 21274.51 417.39 43065.79 48035.82 2020-10-13 03:20:10.000 287 21274.48 417.37 43065.78 48035.83 2020-10-13 03:20:11.000 287 21274.46 417.37 43065.81 48035.86 2020-10-13 03:20:12.000 287 21274.45 417.36 43065.81 48035.82 2020-10-13 03:20:13.000 287 21274.45 417.33 43065.81 48035.83 2020-10-13 03:20:14.000 287 21274.49 417.32 43065.78 48035.83 2020-10-13 03:20:15.000 287 21274.42 417.30 43065.79 48035.82 2020-10-13 03:20:16.000 287 21274.42 417.26 43065.80 48035.83 2020-10-13 03:20:17.000 287 21274.42 417.21 43065.82 48035.84 2020-10-13 03:20:18.000 287 21274.37 417.22 43065.88 48035.81 2020-10-13 03:20:19.000 287 21274.38 417.21 43065.87 48035.83 2020-10-13 03:20:20.000 287 21274.40 417.19 43065.83 48035.82 2020-10-13 03:20:21.000 287 21274.38 417.17 43065.81 48035.82 2020-10-13 03:20:22.000 287 21274.37 417.15 43065.82 48035.79 2020-10-13 03:20:23.000 287 21274.39 417.13 43065.82 48035.79 2020-10-13 03:20:24.000 287 21274.40 417.10 43065.84 48035.76 2020-10-13 03:20:25.000 287 21274.39 417.06 43065.80 48035.82 2020-10-13 03:20:26.000 287 21274.38 417.07 43065.80 48035.80 2020-10-13 03:20:27.000 287 21274.41 417.03 43065.80 48035.79 2020-10-13 03:20:28.000 287 21274.39 416.98 43065.82 48035.81 2020-10-13 03:20:29.000 287 21274.43 416.95 43065.81 48035.82 2020-10-13 03:20:30.000 287 21274.41 416.92 43065.87 48035.81 2020-10-13 03:20:31.000 287 21274.43 416.88 43065.88 48035.84 2020-10-13 03:20:32.000 287 21274.45 416.84 43065.90 48035.84 2020-10-13 03:20:33.000 287 21274.44 416.82 43065.93 48035.87 2020-10-13 03:20:34.000 287 21274.47 416.77 43065.94 48035.86 2020-10-13 03:20:35.000 287 21274.44 416.75 43065.95 48035.92 2020-10-13 03:20:36.000 287 21274.46 416.71 43065.94 48035.88 2020-10-13 03:20:37.000 287 21274.47 416.69 43065.97 48035.97 2020-10-13 03:20:38.000 287 21274.47 416.67 43066.00 48035.94 2020-10-13 03:20:39.000 287 21274.47 416.64 43066.03 48035.97 2020-10-13 03:20:40.000 287 21274.47 416.64 43066.04 48035.99 2020-10-13 03:20:41.000 287 21274.50 416.62 43066.04 48036.01 2020-10-13 03:20:42.000 287 21274.49 416.60 43066.03 48036.00 2020-10-13 03:20:43.000 287 21274.51 416.58 43066.05 48036.01 2020-10-13 03:20:44.000 287 21274.51 416.55 43066.05 48036.07 2020-10-13 03:20:45.000 287 21274.54 416.52 43066.05 48036.04 2020-10-13 03:20:46.000 287 21274.52 416.53 43066.07 48036.06 2020-10-13 03:20:47.000 287 21274.51 416.51 43066.08 48036.07 2020-10-13 03:20:48.000 287 21274.52 416.50 43066.08 48036.06 2020-10-13 03:20:49.000 287 21274.53 416.48 43066.09 48036.07 2020-10-13 03:20:50.000 287 21274.52 416.47 43066.11 48036.10 2020-10-13 03:20:51.000 287 21274.50 416.46 43066.08 48036.09 2020-10-13 03:20:52.000 287 21274.55 416.43 43066.10 48036.12 2020-10-13 03:20:53.000 287 21274.56 416.43 43066.11 48036.14 2020-10-13 03:20:54.000 287 21274.55 416.41 43066.09 48036.13 2020-10-13 03:20:55.000 287 21274.54 416.41 43066.11 48036.14 2020-10-13 03:20:56.000 287 21274.50 416.40 43066.14 48036.14 2020-10-13 03:20:57.000 287 21274.54 416.42 43066.14 48036.14 2020-10-13 03:20:58.000 287 21274.57 416.40 43066.10 48036.18 2020-10-13 03:20:59.000 287 21274.56 416.40 43066.11 48036.14 2020-10-13 03:21:00.000 287 21274.60 416.41 43066.13 48036.16 2020-10-13 03:21:01.000 287 21274.58 416.41 43066.14 48036.16 2020-10-13 03:21:02.000 287 21274.60 416.40 43066.17 48036.13 2020-10-13 03:21:03.000 287 21274.62 416.41 43066.14 48036.18 2020-10-13 03:21:04.000 287 21274.63 416.42 43066.12 48036.20 2020-10-13 03:21:05.000 287 21274.67 416.43 43066.10 48036.17 2020-10-13 03:21:06.000 287 21274.71 416.42 43066.12 48036.18 2020-10-13 03:21:07.000 287 21274.68 416.41 43066.10 48036.18 2020-10-13 03:21:08.000 287 21274.66 416.38 43066.11 48036.19 2020-10-13 03:21:09.000 287 21274.64 416.36 43066.11 48036.15 2020-10-13 03:21:10.000 287 21274.63 416.37 43066.11 48036.17 2020-10-13 03:21:11.000 287 21274.61 416.41 43066.11 48036.15 2020-10-13 03:21:12.000 287 21274.61 416.42 43066.11 48036.14 2020-10-13 03:21:13.000 287 21274.58 416.42 43066.09 48036.12 2020-10-13 03:21:14.000 287 21274.48 416.49 43066.03 48036.09 2020-10-13 03:21:15.000 287 21274.40 416.63 43065.93 48036.02 2020-10-13 03:21:16.000 287 21274.36 416.70 43065.85 48035.94 2020-10-13 03:21:17.000 287 21274.36 416.73 43065.79 48035.80 2020-10-13 03:21:18.000 287 21274.34 416.75 43065.73 48035.73 2020-10-13 03:21:19.000 287 21274.33 416.76 43065.68 48035.69 2020-10-13 03:21:20.000 287 21274.30 416.78 43065.63 48035.60 2020-10-13 03:21:21.000 287 21274.27 416.79 43065.59 48035.57 2020-10-13 03:21:22.000 287 21274.30 416.82 43065.56 48035.57 2020-10-13 03:21:23.000 287 21274.27 416.82 43065.51 48035.53 2020-10-13 03:21:24.000 287 21274.26 416.84 43065.51 48035.47 2020-10-13 03:21:25.000 287 21274.26 416.85 43065.49 48035.50 2020-10-13 03:21:26.000 287 21274.27 416.83 43065.48 48035.48 2020-10-13 03:21:27.000 287 21274.30 416.80 43065.46 48035.45 2020-10-13 03:21:28.000 287 21274.33 416.81 43065.45 48035.47 2020-10-13 03:21:29.000 287 21274.37 416.83 43065.43 48035.45 2020-10-13 03:21:30.000 287 21274.36 416.84 43065.44 48035.49 2020-10-13 03:21:31.000 287 21274.36 416.84 43065.46 48035.48 2020-10-13 03:21:32.000 287 21274.36 416.85 43065.46 48035.50 2020-10-13 03:21:33.000 287 21274.36 416.85 43065.46 48035.47 2020-10-13 03:21:34.000 287 21274.37 416.85 43065.40 48035.49 2020-10-13 03:21:35.000 287 21274.39 416.81 43065.45 48035.49 2020-10-13 03:21:36.000 287 21274.41 416.79 43065.47 48035.44 2020-10-13 03:21:37.000 287 21274.37 416.77 43065.45 48035.51 2020-10-13 03:21:38.000 287 21274.37 416.77 43065.45 48035.51 2020-10-13 03:21:39.000 287 21274.41 416.76 43065.46 48035.48 2020-10-13 03:21:40.000 287 21274.39 416.77 43065.43 48035.52 2020-10-13 03:21:41.000 287 21274.42 416.77 43065.42 48035.48 2020-10-13 03:21:42.000 287 21274.42 416.77 43065.43 48035.49 2020-10-13 03:21:43.000 287 21274.42 416.77 43065.42 48035.48 2020-10-13 03:21:44.000 287 21274.43 416.76 43065.40 48035.52 2020-10-13 03:21:45.000 287 21274.38 416.74 43065.41 48035.44 2020-10-13 03:21:46.000 287 21274.38 416.74 43065.41 48035.50 2020-10-13 03:21:47.000 287 21274.40 416.72 43065.41 48035.45 2020-10-13 03:21:48.000 287 21274.42 416.71 43065.41 48035.48 2020-10-13 03:21:49.000 287 21274.41 416.67 43065.40 48035.46 2020-10-13 03:21:50.000 287 21274.44 416.65 43065.41 48035.47 2020-10-13 03:21:51.000 287 21274.44 416.66 43065.40 48035.51 2020-10-13 03:21:52.000 287 21274.44 416.63 43065.42 48035.46 2020-10-13 03:21:53.000 287 21274.46 416.61 43065.44 48035.55 2020-10-13 03:21:54.000 287 21274.47 416.61 43065.46 48035.50 2020-10-13 03:21:55.000 287 21274.48 416.63 43065.45 48035.50 2020-10-13 03:21:56.000 287 21274.46 416.62 43065.44 48035.54 2020-10-13 03:21:57.000 287 21274.48 416.61 43065.47 48035.55 2020-10-13 03:21:58.000 287 21274.51 416.59 43065.48 48035.52 2020-10-13 03:21:59.000 287 21274.53 416.59 43065.47 48035.59 2020-10-13 03:22:00.000 287 21274.51 416.59 43065.47 48035.57 2020-10-13 03:22:01.000 287 21274.54 416.57 43065.48 48035.59 2020-10-13 03:22:02.000 287 21274.57 416.55 43065.49 48035.63 2020-10-13 03:22:03.000 287 21274.56 416.53 43065.52 48035.63 2020-10-13 03:22:04.000 287 21274.54 416.51 43065.54 48035.60 2020-10-13 03:22:05.000 287 21274.56 416.51 43065.55 48035.66 2020-10-13 03:22:06.000 287 21274.61 416.49 43065.55 48035.65 2020-10-13 03:22:07.000 287 21274.62 416.48 43065.55 48035.69 2020-10-13 03:22:08.000 287 21274.60 416.47 43065.57 48035.68 2020-10-13 03:22:09.000 287 21274.65 416.45 43065.58 48035.69 2020-10-13 03:22:10.000 287 21274.64 416.41 43065.58 48035.72 2020-10-13 03:22:11.000 287 21274.67 416.41 43065.60 48035.72 2020-10-13 03:22:12.000 287 21274.69 416.41 43065.64 48035.73 2020-10-13 03:22:13.000 287 21274.68 416.39 43065.61 48035.73 2020-10-13 03:22:14.000 287 21274.67 416.36 43065.64 48035.79 2020-10-13 03:22:15.000 287 21274.68 416.36 43065.66 48035.77 2020-10-13 03:22:16.000 287 21274.69 416.40 43065.64 48035.79 2020-10-13 03:22:17.000 287 21274.70 416.45 43065.61 48035.78 2020-10-13 03:22:18.000 287 21274.72 416.42 43065.59 48035.79 2020-10-13 03:22:19.000 287 21274.72 416.41 43065.60 48035.78 2020-10-13 03:22:20.000 287 21274.72 416.42 43065.59 48035.79 2020-10-13 03:22:21.000 287 21274.75 416.37 43065.57 48035.81 2020-10-13 03:22:22.000 287 21274.78 416.35 43065.59 48035.81 2020-10-13 03:22:23.000 287 21274.82 416.35 43065.59 48035.82 2020-10-13 03:22:24.000 287 21274.83 416.34 43065.61 48035.87 2020-10-13 03:22:25.000 287 21274.81 416.33 43065.63 48035.84 2020-10-13 03:22:26.000 287 21274.83 416.31 43065.69 48035.87 2020-10-13 03:22:27.000 287 21274.90 416.31 43065.70 48035.90 2020-10-13 03:22:28.000 287 21274.89 416.32 43065.68 48035.93 2020-10-13 03:22:29.000 287 21274.92 416.31 43065.70 48035.95 2020-10-13 03:22:30.000 287 21274.92 416.31 43065.71 48035.98 2020-10-13 03:22:31.000 287 21274.94 416.28 43065.75 48035.98 2020-10-13 03:22:32.000 287 21274.99 416.25 43065.74 48036.00 2020-10-13 03:22:33.000 287 21275.00 416.25 43065.77 48036.00 2020-10-13 03:22:34.000 287 21274.99 416.26 43065.78 48036.04 2020-10-13 03:22:35.000 287 21275.00 416.26 43065.79 48036.04 2020-10-13 03:22:36.000 287 21275.02 416.24 43065.80 48036.08 2020-10-13 03:22:37.000 287 21275.03 416.20 43065.80 48036.06 2020-10-13 03:22:38.000 287 21275.06 416.22 43065.80 48036.11 2020-10-13 03:22:39.000 287 21275.03 416.25 43065.80 48036.10 2020-10-13 03:22:40.000 287 21275.05 416.27 43065.80 48036.12 2020-10-13 03:22:41.000 287 21275.03 416.27 43065.79 48036.12 2020-10-13 03:22:42.000 287 21275.02 416.27 43065.78 48036.08 2020-10-13 03:22:43.000 287 21275.05 416.25 43065.79 48036.11 2020-10-13 03:22:44.000 287 21275.07 416.24 43065.83 48036.12 2020-10-13 03:22:45.000 287 21275.05 416.22 43065.82 48036.11 2020-10-13 03:22:46.000 287 21275.05 416.21 43065.81 48036.14 2020-10-13 03:22:47.000 287 21275.05 416.23 43065.82 48036.12 2020-10-13 03:22:48.000 287 21275.08 416.21 43065.84 48036.17 2020-10-13 03:22:49.000 287 21275.08 416.19 43065.86 48036.16 2020-10-13 03:22:50.000 287 21275.04 416.21 43065.89 48036.14 2020-10-13 03:22:51.000 287 21275.07 416.19 43065.88 48036.19 2020-10-13 03:22:52.000 287 21275.09 416.17 43065.91 48036.15 2020-10-13 03:22:53.000 287 21275.08 416.18 43065.91 48036.20 2020-10-13 03:22:54.000 287 21275.06 416.19 43065.90 48036.20 2020-10-13 03:22:55.000 287 21275.07 416.21 43065.89 48036.18 2020-10-13 03:22:56.000 287 21275.03 416.21 43065.89 48036.21 2020-10-13 03:22:57.000 287 21275.04 416.20 43065.86 48036.18 2020-10-13 03:22:58.000 287 21275.05 416.23 43065.86 48036.18 2020-10-13 03:22:59.000 287 21275.06 416.23 43065.87 48036.15 2020-10-13 03:23:00.000 287 21275.05 416.22 43065.91 48036.17 2020-10-13 03:23:01.000 287 21275.05 416.19 43065.87 48036.18 2020-10-13 03:23:02.000 287 21275.01 416.24 43065.89 48036.17 2020-10-13 03:23:03.000 287 21274.98 416.26 43065.90 48036.14 2020-10-13 03:23:04.000 287 21274.98 416.24 43065.87 48036.11 2020-10-13 03:23:05.000 287 21274.98 416.23 43065.88 48036.15 2020-10-13 03:23:06.000 287 21274.98 416.24 43065.86 48036.14 2020-10-13 03:23:07.000 287 21274.97 416.24 43065.86 48036.14 2020-10-13 03:23:08.000 287 21275.00 416.24 43065.87 48036.14 2020-10-13 03:23:09.000 287 21275.02 416.25 43065.87 48036.07 2020-10-13 03:23:10.000 287 21274.99 416.26 43065.90 48036.14 2020-10-13 03:23:11.000 287 21274.96 416.27 43065.87 48036.16 2020-10-13 03:23:12.000 287 21274.94 416.28 43065.86 48036.10 2020-10-13 03:23:13.000 287 21274.94 416.29 43065.84 48036.13 2020-10-13 03:23:14.000 287 21274.98 416.29 43065.89 48036.10 2020-10-13 03:23:15.000 287 21274.99 416.27 43065.89 48036.16 2020-10-13 03:23:16.000 287 21275.01 416.25 43065.92 48036.14 2020-10-13 03:23:17.000 287 21275.01 416.24 43065.91 48036.15 2020-10-13 03:23:18.000 287 21274.97 416.24 43065.91 48036.22 2020-10-13 03:23:19.000 287 21274.98 416.28 43065.95 48036.19 2020-10-13 03:23:20.000 287 21274.98 416.30 43066.00 48036.15 2020-10-13 03:23:21.000 287 21274.98 416.30 43065.97 48036.21 2020-10-13 03:23:22.000 287 21274.98 416.30 43065.94 48036.16 2020-10-13 03:23:23.000 287 21274.97 416.31 43065.97 48036.17 2020-10-13 03:23:24.000 287 21274.96 416.32 43065.93 48036.21 2020-10-13 03:23:25.000 287 21274.94 416.32 43065.92 48036.16 2020-10-13 03:23:26.000 287 21274.96 416.32 43065.95 48036.16 2020-10-13 03:23:27.000 287 21274.93 416.30 43065.96 48036.16 2020-10-13 03:23:28.000 287 21274.90 416.31 43065.92 48036.16 2020-10-13 03:23:29.000 287 21274.89 416.34 43065.90 48036.14 2020-10-13 03:23:30.000 287 21274.90 416.38 43065.86 48036.17 2020-10-13 03:23:31.000 287 21274.90 416.38 43065.87 48036.06 2020-10-13 03:23:32.000 287 21274.90 416.41 43065.86 48036.11 2020-10-13 03:23:33.000 287 21274.90 416.41 43065.83 48036.07 2020-10-13 03:23:34.000 287 21274.91 416.44 43065.80 48036.07 2020-10-13 03:23:35.000 287 21274.93 416.46 43065.77 48036.06 2020-10-13 03:23:36.000 287 21274.89 416.47 43065.78 48036.06 2020-10-13 03:23:37.000 287 21274.87 416.50 43065.76 48036.07 2020-10-13 03:23:38.000 287 21274.89 416.52 43065.74 48036.03 2020-10-13 03:23:39.000 287 21274.93 416.57 43065.73 48036.02 2020-10-13 03:23:40.000 287 21274.94 416.57 43065.72 48035.99 2020-10-13 03:23:41.000 287 21274.97 416.63 43065.72 48036.03 2020-10-13 03:23:42.000 287 21274.99 416.66 43065.70 48035.99 2020-10-13 03:23:43.000 287 21274.99 416.70 43065.66 48036.01 2020-10-13 03:23:44.000 287 21275.03 416.71 43065.67 48035.96 2020-10-13 03:23:45.000 287 21275.06 416.73 43065.66 48036.00 2020-10-13 03:23:46.000 287 21275.06 416.73 43065.68 48035.99 2020-10-13 03:23:47.000 287 21275.08 416.76 43065.67 48036.00 2020-10-13 03:23:48.000 287 21275.10 416.78 43065.66 48036.01 2020-10-13 03:23:49.000 287 21275.15 416.78 43065.70 48036.01 2020-10-13 03:23:50.000 287 21275.22 416.78 43065.68 48036.05 2020-10-13 03:23:51.000 287 21275.27 416.80 43065.65 48036.04 2020-10-13 03:23:52.000 287 21275.32 416.80 43065.67 48036.12 2020-10-13 03:23:53.000 287 21275.36 416.77 43065.70 48036.14 2020-10-13 03:23:54.000 287 21275.35 416.75 43065.67 48036.11 2020-10-13 03:23:55.000 287 21275.37 416.73 43065.70 48036.18 2020-10-13 03:23:56.000 287 21275.38 416.73 43065.69 48036.17 2020-10-13 03:23:57.000 287 21275.40 416.73 43065.74 48036.18 2020-10-13 03:23:58.000 287 21275.41 416.70 43065.74 48036.17 2020-10-13 03:23:59.000 287 21275.41 416.71 43065.76 48036.21 2020-10-13 03:24:00.000 287 21275.42 416.70 43065.75 48036.24 2020-10-13 03:24:01.000 287 21275.41 416.68 43065.75 48036.21 2020-10-13 03:24:02.000 287 21275.42 416.69 43065.76 48036.24 2020-10-13 03:24:03.000 287 21275.40 416.72 43065.74 48036.21 2020-10-13 03:24:04.000 287 21275.41 416.70 43065.75 48036.24 2020-10-13 03:24:05.000 287 21275.38 416.73 43065.78 48036.24 2020-10-13 03:24:06.000 287 21275.37 416.77 43065.77 48036.22 2020-10-13 03:24:07.000 287 21275.34 416.83 43065.70 48036.24 2020-10-13 03:24:08.000 287 21275.33 416.87 43065.69 48036.13 2020-10-13 03:24:09.000 287 21275.29 416.91 43065.65 48036.09 2020-10-13 03:24:10.000 287 21275.27 416.90 43065.60 48036.04 2020-10-13 03:24:11.000 287 21275.28 416.91 43065.59 48036.04 2020-10-13 03:24:12.000 287 21275.26 416.91 43065.56 48035.95 2020-10-13 03:24:13.000 287 21275.26 416.92 43065.50 48035.96 2020-10-13 03:24:14.000 287 21275.23 416.90 43065.53 48035.94 2020-10-13 03:24:15.000 287 21275.20 416.93 43065.50 48035.90 2020-10-13 03:24:16.000 287 21275.16 416.93 43065.49 48035.89 2020-10-13 03:24:17.000 287 21275.13 416.95 43065.46 48035.86 2020-10-13 03:24:18.000 287 21275.11 416.95 43065.44 48035.87 2020-10-13 03:24:19.000 287 21275.08 416.93 43065.42 48035.80 2020-10-13 03:24:20.000 287 21275.05 416.92 43065.37 48035.78 2020-10-13 03:24:21.000 287 21275.03 416.92 43065.39 48035.78 2020-10-13 03:24:22.000 287 21275.02 416.92 43065.39 48035.72 2020-10-13 03:24:23.000 287 21274.99 416.92 43065.39 48035.76 2020-10-13 03:24:24.000 287 21274.95 416.96 43065.36 48035.73 2020-10-13 03:24:25.000 287 21274.93 417.00 43065.29 48035.63 2020-10-13 03:24:26.000 287 21274.91 417.00 43065.27 48035.65 2020-10-13 03:24:27.000 287 21274.94 416.96 43065.29 48035.61 2020-10-13 03:24:28.000 287 21274.94 416.92 43065.29 48035.56 2020-10-13 03:24:29.000 287 21274.95 416.93 43065.29 48035.62 2020-10-13 03:24:30.000 287 21274.97 416.90 43065.30 48035.61 2020-10-13 03:24:31.000 287 21274.97 416.89 43065.29 48035.60 2020-10-13 03:24:32.000 287 21274.99 416.89 43065.30 48035.64 2020-10-13 03:24:33.000 287 21274.98 416.90 43065.28 48035.65 2020-10-13 03:24:34.000 287 21274.99 416.92 43065.28 48035.61 2020-10-13 03:24:35.000 287 21274.95 416.96 43065.29 48035.64 2020-10-13 03:24:36.000 287 21274.94 416.99 43065.29 48035.60 2020-10-13 03:24:37.000 287 21274.91 417.01 43065.29 48035.60 2020-10-13 03:24:38.000 287 21274.93 416.99 43065.27 48035.59 2020-10-13 03:24:39.000 287 21274.92 416.98 43065.25 48035.54 2020-10-13 03:24:40.000 287 21274.93 416.97 43065.24 48035.58 2020-10-13 03:24:41.000 287 21274.94 416.96 43065.28 48035.57 2020-10-13 03:24:42.000 287 21274.94 417.00 43065.26 48035.59 2020-10-13 03:24:43.000 287 21274.96 417.02 43065.28 48035.61 2020-10-13 03:24:44.000 287 21274.94 417.06 43065.24 48035.56 2020-10-13 03:24:45.000 287 21274.95 417.04 43065.24 48035.57 2020-10-13 03:24:46.000 287 21275.00 416.98 43065.22 48035.58 2020-10-13 03:24:47.000 287 21274.96 416.97 43065.28 48035.57 2020-10-13 03:24:48.000 287 21274.99 416.97 43065.29 48035.61 2020-10-13 03:24:49.000 287 21274.99 416.95 43065.28 48035.61 2020-10-13 03:24:50.000 287 21275.01 416.97 43065.30 48035.62 2020-10-13 03:24:51.000 287 21275.03 416.98 43065.30 48035.64 2020-10-13 03:24:52.000 287 21275.04 416.96 43065.29 48035.66 2020-10-13 03:24:53.000 287 21275.01 416.96 43065.31 48035.64 2020-10-13 03:24:54.000 287 21275.01 416.96 43065.29 48035.67 2020-10-13 03:24:55.000 287 21275.03 416.92 43065.31 48035.62 2020-10-13 03:24:56.000 287 21275.06 416.89 43065.36 48035.70 2020-10-13 03:24:57.000 287 21275.09 416.90 43065.33 48035.69 2020-10-13 03:24:58.000 287 21275.06 416.87 43065.35 48035.71 2020-10-13 03:24:59.000 287 21275.08 416.84 43065.37 48035.74 2020-10-13 03:25:00.000 287 21275.10 416.83 43065.42 48035.78 2020-10-13 03:25:01.000 287 21275.07 416.83 43065.43 48035.81 2020-10-13 03:25:02.000 287 21275.08 416.86 43065.47 48035.80 2020-10-13 03:25:03.000 287 21275.09 416.86 43065.49 48035.84 2020-10-13 03:25:04.000 287 21275.11 416.83 43065.49 48035.84 2020-10-13 03:25:05.000 287 21275.06 416.81 43065.49 48035.85 2020-10-13 03:25:06.000 287 21275.08 416.79 43065.54 48035.82 2020-10-13 03:25:07.000 287 21275.05 416.80 43065.55 48035.87 2020-10-13 03:25:08.000 287 21275.06 416.80 43065.54 48035.84 2020-10-13 03:25:09.000 287 21275.06 416.83 43065.52 48035.86 2020-10-13 03:25:10.000 287 21275.03 416.83 43065.50 48035.86 2020-10-13 03:25:11.000 287 21275.03 416.82 43065.47 48035.85 2020-10-13 03:25:12.000 287 21275.00 416.83 43065.46 48035.82 2020-10-13 03:25:13.000 287 21274.99 416.84 43065.49 48035.82 2020-10-13 03:25:14.000 287 21274.97 416.86 43065.45 48035.78 2020-10-13 03:25:15.000 287 21274.93 416.88 43065.45 48035.78 2020-10-13 03:25:16.000 287 21274.93 416.88 43065.48 48035.75 2020-10-13 03:25:17.000 287 21274.91 416.87 43065.45 48035.72 2020-10-13 03:25:18.000 287 21274.91 416.87 43065.39 48035.73 2020-10-13 03:25:19.000 287 21274.93 416.83 43065.42 48035.75 2020-10-13 03:25:20.000 287 21274.95 416.81 43065.44 48035.69 2020-10-13 03:25:21.000 287 21274.94 416.81 43065.47 48035.75 2020-10-13 03:25:22.000 287 21274.96 416.77 43065.45 48035.73 2020-10-13 03:25:23.000 287 21274.99 416.77 43065.45 48035.77 2020-10-13 03:25:24.000 287 21274.99 416.75 43065.50 48035.78 2020-10-13 03:25:25.000 287 21275.03 416.75 43065.51 48035.83 2020-10-13 03:25:26.000 287 21275.05 416.77 43065.52 48035.83 2020-10-13 03:25:27.000 287 21275.07 416.78 43065.54 48035.84 2020-10-13 03:25:28.000 287 21275.07 416.80 43065.56 48035.87 2020-10-13 03:25:29.000 287 21275.06 416.82 43065.53 48035.88 2020-10-13 03:25:30.000 287 21275.07 416.83 43065.50 48035.88 2020-10-13 03:25:31.000 287 21275.10 416.82 43065.54 48035.86 2020-10-13 03:25:32.000 287 21275.07 416.83 43065.53 48035.91 2020-10-13 03:25:33.000 287 21275.10 416.83 43065.53 48035.88 2020-10-13 03:25:34.000 287 21275.08 416.83 43065.54 48035.88 2020-10-13 03:25:35.000 287 21275.10 416.82 43065.53 48035.91 2020-10-13 03:25:36.000 287 21275.12 416.84 43065.52 48035.88 2020-10-13 03:25:37.000 287 21275.13 416.85 43065.54 48035.90 2020-10-13 03:25:38.000 287 21275.13 416.85 43065.55 48035.89 2020-10-13 03:25:39.000 287 21275.15 416.85 43065.54 48035.93 2020-10-13 03:25:40.000 287 21275.12 416.85 43065.54 48035.90 2020-10-13 03:25:41.000 287 21275.16 416.86 43065.57 48035.91 2020-10-13 03:25:42.000 287 21275.20 416.85 43065.58 48035.93 2020-10-13 03:25:43.000 287 21275.18 416.86 43065.60 48035.92 2020-10-13 03:25:44.000 287 21275.16 416.88 43065.56 48035.94 2020-10-13 03:25:45.000 287 21275.13 416.89 43065.53 48035.90 2020-10-13 03:25:46.000 287 21275.13 416.90 43065.54 48035.96 2020-10-13 03:25:47.000 287 21275.15 416.91 43065.54 48035.92 2020-10-13 03:25:48.000 287 21275.18 416.89 43065.58 48035.96 2020-10-13 03:25:49.000 287 21275.18 416.88 43065.55 48035.92 2020-10-13 03:25:50.000 287 21275.19 416.92 43065.57 48035.97 2020-10-13 03:25:51.000 287 21275.20 416.91 43065.58 48035.97 2020-10-13 03:25:52.000 287 21275.22 416.93 43065.59 48035.97 2020-10-13 03:25:53.000 287 21275.21 416.91 43065.59 48036.00 2020-10-13 03:25:54.000 287 21275.20 416.92 43065.54 48036.00 2020-10-13 03:25:55.000 287 21275.20 416.95 43065.57 48036.00 2020-10-13 03:25:56.000 287 21275.21 416.95 43065.57 48036.00 2020-10-13 03:25:57.000 287 21275.19 416.97 43065.57 48036.00 2020-10-13 03:25:58.000 287 21275.19 416.95 43065.56 48036.01 2020-10-13 03:25:59.000 287 21275.21 416.95 43065.57 48036.00 2020-10-13 03:26:00.000 287 21275.20 416.93 43065.60 48036.00 2020-10-13 03:26:01.000 287 21275.20 416.91 43065.62 48036.03 2020-10-13 03:26:02.000 287 21275.23 416.89 43065.65 48036.00 2020-10-13 03:26:03.000 287 21275.21 416.91 43065.62 48036.02 2020-10-13 03:26:04.000 287 21275.23 416.90 43065.63 48036.02 2020-10-13 03:26:05.000 287 21275.21 416.93 43065.62 48036.05 2020-10-13 03:26:06.000 287 21275.20 416.95 43065.67 48036.00 2020-10-13 03:26:07.000 287 21275.21 416.94 43065.64 48036.03 2020-10-13 03:26:08.000 287 21275.22 416.93 43065.64 48036.03 2020-10-13 03:26:09.000 287 21275.20 416.96 43065.65 48036.07 2020-10-13 03:26:10.000 287 21275.16 416.99 43065.63 48036.05 2020-10-13 03:26:11.000 287 21275.15 417.00 43065.63 48036.04 2020-10-13 03:26:12.000 287 21275.17 417.02 43065.61 48036.03 2020-10-13 03:26:13.000 287 21275.19 417.01 43065.64 48036.02 2020-10-13 03:26:14.000 287 21275.17 417.00 43065.62 48036.03 2020-10-13 03:26:15.000 287 21275.17 417.02 43065.60 48035.99 2020-10-13 03:26:16.000 287 21275.15 417.04 43065.63 48036.01 2020-10-13 03:26:17.000 287 21275.17 417.04 43065.64 48035.99 2020-10-13 03:26:18.000 287 21275.20 417.05 43065.64 48036.03 2020-10-13 03:26:19.000 287 21275.18 417.04 43065.61 48036.01 2020-10-13 03:26:20.000 287 21275.16 417.04 43065.61 48036.00 2020-10-13 03:26:21.000 287 21275.16 417.05 43065.64 48036.04 2020-10-13 03:26:22.000 287 21275.17 417.06 43065.62 48036.02 2020-10-13 03:26:23.000 287 21275.19 417.08 43065.62 48036.05 2020-10-13 03:26:24.000 287 21275.21 417.11 43065.60 48036.04 2020-10-13 03:26:25.000 287 21275.20 417.12 43065.57 48036.04 2020-10-13 03:26:26.000 287 21275.19 417.14 43065.58 48036.01 2020-10-13 03:26:27.000 287 21275.18 417.15 43065.62 48036.03 2020-10-13 03:26:28.000 287 21275.19 417.13 43065.65 48036.02 2020-10-13 03:26:29.000 287 21275.17 417.15 43065.66 48036.03 2020-10-13 03:26:30.000 287 21275.17 417.18 43065.66 48036.02 2020-10-13 03:26:31.000 287 21275.20 417.19 43065.65 48036.03 2020-10-13 03:26:32.000 287 21275.20 417.18 43065.63 48036.03 2020-10-13 03:26:33.000 287 21275.21 417.17 43065.63 48036.05 2020-10-13 03:26:34.000 287 21275.23 417.20 43065.65 48036.03 2020-10-13 03:26:35.000 287 21275.24 417.22 43065.69 48036.04 2020-10-13 03:26:36.000 287 21275.25 417.23 43065.65 48036.04 2020-10-13 03:26:37.000 287 21275.23 417.23 43065.67 48036.05 2020-10-13 03:26:38.000 287 21275.23 417.24 43065.64 48036.05 2020-10-13 03:26:39.000 287 21275.25 417.24 43065.61 48036.05 2020-10-13 03:26:40.000 287 21275.27 417.23 43065.59 48036.05 2020-10-13 03:26:41.000 287 21275.30 417.20 43065.62 48036.06 2020-10-13 03:26:42.000 287 21275.31 417.17 43065.66 48036.09 2020-10-13 03:26:43.000 287 21275.31 417.18 43065.64 48036.09 2020-10-13 03:26:44.000 287 21275.29 417.22 43065.61 48036.10 2020-10-13 03:26:45.000 287 21275.30 417.22 43065.68 48036.11 2020-10-13 03:26:46.000 287 21275.31 417.24 43065.68 48036.08 2020-10-13 03:26:47.000 287 21275.27 417.29 43065.62 48036.07 2020-10-13 03:26:48.000 287 21275.28 417.28 43065.62 48036.08 2020-10-13 03:26:49.000 287 21275.29 417.30 43065.60 48036.09 2020-10-13 03:26:50.000 287 21275.27 417.30 43065.58 48036.03 2020-10-13 03:26:51.000 287 21275.28 417.30 43065.58 48036.07 2020-10-13 03:26:52.000 287 21275.29 417.29 43065.59 48036.03 2020-10-13 03:26:53.000 287 21275.31 417.25 43065.61 48036.06 2020-10-13 03:26:54.000 287 21275.31 417.24 43065.65 48036.07 2020-10-13 03:26:55.000 287 21275.33 417.26 43065.68 48036.09 2020-10-13 03:26:56.000 287 21275.28 417.29 43065.67 48036.10 2020-10-13 03:26:57.000 287 21275.27 417.31 43065.69 48036.09 2020-10-13 03:26:58.000 287 21275.27 417.33 43065.69 48036.10 2020-10-13 03:26:59.000 287 21275.22 417.34 43065.70 48036.06 2020-10-13 03:27:00.000 287 21275.20 417.34 43065.69 48036.10 2020-10-13 03:27:01.000 287 21275.21 417.36 43065.64 48036.04 2020-10-13 03:27:02.000 287 21275.21 417.40 43065.67 48036.04 2020-10-13 03:27:03.000 287 21275.20 417.41 43065.62 48036.01 2020-10-13 03:27:04.000 287 21275.19 417.40 43065.59 48036.04 2020-10-13 03:27:05.000 287 21275.22 417.38 43065.60 48036.00 2020-10-13 03:27:06.000 287 21275.25 417.40 43065.59 48035.98 2020-10-13 03:27:07.000 287 21275.21 417.38 43065.58 48035.99 2020-10-13 03:27:08.000 287 21275.22 417.39 43065.55 48036.00 2020-10-13 03:27:09.000 287 21275.20 417.41 43065.52 48036.00 2020-10-13 03:27:10.000 287 21275.20 417.43 43065.56 48035.97 2020-10-13 03:27:11.000 287 21275.21 417.43 43065.55 48035.98 2020-10-13 03:27:12.000 287 21275.20 417.43 43065.54 48036.00 2020-10-13 03:27:13.000 287 21275.20 417.45 43065.57 48035.98 2020-10-13 03:27:14.000 287 21275.22 417.45 43065.55 48035.99 2020-10-13 03:27:15.000 287 21275.23 417.48 43065.54 48036.01 2020-10-13 03:27:16.000 287 21275.23 417.48 43065.57 48035.97 2020-10-13 03:27:17.000 287 21275.23 417.47 43065.55 48036.04 2020-10-13 03:27:18.000 287 21275.24 417.47 43065.56 48036.00 2020-10-13 03:27:19.000 287 21275.22 417.48 43065.57 48036.02 2020-10-13 03:27:20.000 287 21275.26 417.50 43065.61 48036.02 2020-10-13 03:27:21.000 287 21275.26 417.51 43065.59 48036.03 2020-10-13 03:27:22.000 287 21275.22 417.48 43065.61 48036.00 2020-10-13 03:27:23.000 287 21275.23 417.50 43065.60 48036.04 2020-10-13 03:27:24.000 287 21275.23 417.48 43065.62 48036.02 2020-10-13 03:27:25.000 287 21275.24 417.48 43065.62 48036.03 2020-10-13 03:27:26.000 287 21275.25 417.49 43065.59 48036.08 2020-10-13 03:27:27.000 287 21275.26 417.47 43065.61 48036.05 2020-10-13 03:27:28.000 287 21275.25 417.50 43065.61 48036.08 2020-10-13 03:27:29.000 287 21275.27 417.50 43065.61 48036.07 2020-10-13 03:27:30.000 287 21275.25 417.50 43065.62 48036.09 2020-10-13 03:27:31.000 287 21275.23 417.52 43065.62 48036.06 2020-10-13 03:27:32.000 287 21275.23 417.53 43065.60 48036.08 2020-10-13 03:27:33.000 287 21275.22 417.57 43065.62 48036.02 2020-10-13 03:27:34.000 287 21275.21 417.59 43065.62 48036.05 2020-10-13 03:27:35.000 287 21275.21 417.60 43065.57 48036.05 2020-10-13 03:27:36.000 287 21275.19 417.62 43065.55 48036.01 2020-10-13 03:27:37.000 287 21275.15 417.64 43065.52 48035.99 2020-10-13 03:27:38.000 287 21275.13 417.69 43065.48 48035.98 2020-10-13 03:27:39.000 287 21275.12 417.71 43065.49 48035.94 2020-10-13 03:27:40.000 287 21275.13 417.69 43065.47 48035.91 2020-10-13 03:27:41.000 287 21275.13 417.71 43065.46 48035.88 2020-10-13 03:27:42.000 287 21275.11 417.71 43065.45 48035.87 2020-10-13 03:27:43.000 287 21275.11 417.70 43065.46 48035.86 2020-10-13 03:27:44.000 287 21275.08 417.77 43065.42 48035.83 2020-10-13 03:27:45.000 287 21275.02 417.87 43065.37 48035.83 2020-10-13 03:27:46.000 287 21274.94 417.96 43065.31 48035.71 2020-10-13 03:27:47.000 287 21274.94 418.00 43065.27 48035.64 2020-10-13 03:27:48.000 287 21274.93 418.01 43065.21 48035.58 2020-10-13 03:27:49.000 287 21274.93 418.02 43065.16 48035.55 2020-10-13 03:27:50.000 287 21274.96 418.04 43065.14 48035.52 2020-10-13 03:27:51.000 287 21274.96 418.05 43065.09 48035.46 2020-10-13 03:27:52.000 287 21274.92 418.06 43065.07 48035.48 2020-10-13 03:27:53.000 287 21274.90 418.05 43065.10 48035.45 2020-10-13 03:27:54.000 287 21274.95 418.01 43065.10 48035.46 2020-10-13 03:27:55.000 287 21274.97 418.01 43065.10 48035.50 2020-10-13 03:27:56.000 287 21274.96 418.01 43065.11 48035.49 2020-10-13 03:27:57.000 287 21274.96 418.04 43065.13 48035.52 2020-10-13 03:27:58.000 287 21275.01 418.07 43065.12 48035.55 2020-10-13 03:27:59.000 287 21275.02 418.09 43065.12 48035.52 2020-10-13 03:28:00.000 287 21275.00 418.09 43065.11 48035.49 2020-10-13 03:28:01.000 287 21275.03 418.08 43065.13 48035.52 2020-10-13 03:28:02.000 287 21275.06 418.03 43065.15 48035.52 2020-10-13 03:28:03.000 287 21275.05 418.03 43065.15 48035.54 2020-10-13 03:28:04.000 287 21275.11 418.03 43065.19 48035.59 2020-10-13 03:28:05.000 287 21275.14 418.02 43065.19 48035.62 2020-10-13 03:28:06.000 287 21275.13 418.04 43065.19 48035.64 2020-10-13 03:28:07.000 287 21275.14 418.05 43065.21 48035.64 2020-10-13 03:28:08.000 287 21275.17 418.03 43065.22 48035.68 2020-10-13 03:28:09.000 287 21275.16 418.04 43065.24 48035.69 2020-10-13 03:28:10.000 287 21275.13 418.08 43065.26 48035.68 2020-10-13 03:28:11.000 287 21275.11 418.13 43065.22 48035.69 2020-10-13 03:28:12.000 287 21275.12 418.14 43065.24 48035.67 2020-10-13 03:28:13.000 287 21275.10 418.13 43065.26 48035.65 2020-10-13 03:28:14.000 287 21275.09 418.13 43065.26 48035.62 2020-10-13 03:28:15.000 287 21275.14 418.12 43065.25 48035.64 2020-10-13 03:28:16.000 287 21275.14 418.11 43065.25 48035.65 2020-10-13 03:28:17.000 287 21275.14 418.10 43065.22 48035.66 2020-10-13 03:28:18.000 287 21275.18 418.08 43065.27 48035.71 2020-10-13 03:28:19.000 287 21275.19 418.07 43065.30 48035.73 2020-10-13 03:28:20.000 287 21275.21 418.03 43065.32 48035.73 2020-10-13 03:28:21.000 287 21275.23 418.01 43065.36 48035.79 2020-10-13 03:28:22.000 287 21275.25 418.03 43065.37 48035.83 2020-10-13 03:28:23.000 287 21275.28 418.01 43065.41 48035.83 2020-10-13 03:28:24.000 287 21275.29 417.99 43065.44 48035.89 2020-10-13 03:28:25.000 287 21275.33 417.99 43065.45 48035.90 2020-10-13 03:28:26.000 287 21275.34 418.00 43065.45 48035.93 2020-10-13 03:28:27.000 287 21275.34 417.98 43065.45 48035.93 2020-10-13 03:28:28.000 287 21275.36 417.95 43065.48 48035.97 2020-10-13 03:28:29.000 287 21275.36 417.97 43065.47 48035.98 2020-10-13 03:28:30.000 287 21275.37 417.98 43065.49 48035.97 2020-10-13 03:28:31.000 287 21275.34 418.00 43065.48 48035.98 2020-10-13 03:28:32.000 287 21275.32 418.03 43065.49 48036.00 2020-10-13 03:28:33.000 287 21275.32 418.04 43065.48 48036.01 2020-10-13 03:28:34.000 287 21275.32 418.09 43065.48 48035.99 2020-10-13 03:28:35.000 287 21275.33 418.10 43065.51 48036.00 2020-10-13 03:28:36.000 287 21275.33 418.12 43065.49 48036.00 2020-10-13 03:28:37.000 287 21275.32 418.12 43065.49 48035.96 2020-10-13 03:28:38.000 287 21275.28 418.11 43065.52 48036.00 2020-10-13 03:28:39.000 287 21275.28 418.10 43065.54 48035.98 2020-10-13 03:28:40.000 287 21275.23 418.11 43065.55 48035.99 2020-10-13 03:28:41.000 287 21275.21 418.13 43065.56 48035.99 2020-10-13 03:28:42.000 287 21275.23 418.18 43065.50 48035.99 2020-10-13 03:28:43.000 287 21275.23 418.18 43065.53 48035.98 2020-10-13 03:28:44.000 287 21275.23 418.20 43065.54 48035.98 2020-10-13 03:28:45.000 287 21275.23 418.22 43065.53 48036.01 2020-10-13 03:28:46.000 287 21275.25 418.26 43065.48 48035.95 2020-10-13 03:28:47.000 287 21275.26 418.27 43065.52 48035.95 2020-10-13 03:28:48.000 287 21275.27 418.28 43065.50 48035.96 2020-10-13 03:28:49.000 287 21275.31 418.28 43065.47 48035.93 2020-10-13 03:28:50.000 287 21275.33 418.25 43065.48 48035.98 2020-10-13 03:28:51.000 287 21275.33 418.25 43065.50 48035.92 2020-10-13 03:28:52.000 287 21275.32 418.27 43065.49 48035.93 2020-10-13 03:28:53.000 287 21275.30 418.28 43065.47 48035.95 2020-10-13 03:28:54.000 287 21275.29 418.29 43065.43 48035.95 2020-10-13 03:28:55.000 287 21275.27 418.27 43065.49 48035.94 2020-10-13 03:28:56.000 287 21275.28 418.29 43065.47 48035.91 2020-10-13 03:28:57.000 287 21275.25 418.32 43065.45 48035.95 2020-10-13 03:28:58.000 287 21275.24 418.33 43065.44 48035.89 2020-10-13 03:28:59.000 287 21275.23 418.36 43065.46 48035.91 2020-10-13 03:29:00.000 287 21275.23 418.38 43065.42 48035.88 2020-10-13 03:29:01.000 287 21275.24 418.39 43065.41 48035.88 2020-10-13 03:29:02.000 287 21275.21 418.37 43065.42 48035.85 2020-10-13 03:29:03.000 287 21275.20 418.39 43065.37 48035.83 2020-10-13 03:29:04.000 287 21275.16 418.38 43065.37 48035.80 2020-10-13 03:29:05.000 287 21275.15 418.40 43065.33 48035.78 2020-10-13 03:29:06.000 287 21275.15 418.43 43065.32 48035.79 2020-10-13 03:29:07.000 287 21275.17 418.43 43065.33 48035.78 2020-10-13 03:29:08.000 287 21275.16 418.45 43065.31 48035.73 2020-10-13 03:29:09.000 287 21275.17 418.47 43065.31 48035.75 2020-10-13 03:29:10.000 287 21275.17 418.49 43065.29 48035.75 2020-10-13 03:29:11.000 287 21275.19 418.50 43065.28 48035.74 2020-10-13 03:29:12.000 287 21275.20 418.49 43065.27 48035.76 2020-10-13 03:29:13.000 287 21275.22 418.51 43065.26 48035.76 2020-10-13 03:29:14.000 287 21275.20 418.52 43065.25 48035.73 2020-10-13 03:29:15.000 287 21275.21 418.52 43065.27 48035.75 2020-10-13 03:29:16.000 287 21275.21 418.52 43065.29 48035.77 2020-10-13 03:29:17.000 287 21275.22 418.52 43065.28 48035.76 2020-10-13 03:29:18.000 287 21275.23 418.52 43065.27 48035.75 2020-10-13 03:29:19.000 287 21275.25 418.54 43065.29 48035.76 2020-10-13 03:29:20.000 287 21275.24 418.53 43065.26 48035.74 2020-10-13 03:29:21.000 287 21275.20 418.54 43065.24 48035.74 2020-10-13 03:29:22.000 287 21275.21 418.55 43065.27 48035.78 2020-10-13 03:29:23.000 287 21275.22 418.54 43065.28 48035.75 2020-10-13 03:29:24.000 287 21275.19 418.57 43065.25 48035.73 2020-10-13 03:29:25.000 287 21275.21 418.57 43065.25 48035.75 2020-10-13 03:29:26.000 287 21275.20 418.55 43065.26 48035.74 2020-10-13 03:29:27.000 287 21275.20 418.54 43065.27 48035.76 2020-10-13 03:29:28.000 287 21275.20 418.53 43065.24 48035.72 2020-10-13 03:29:29.000 287 21275.14 418.54 43065.25 48035.71 2020-10-13 03:29:30.000 287 21275.16 418.52 43065.24 48035.72 2020-10-13 03:29:31.000 287 21275.16 418.51 43065.25 48035.72 2020-10-13 03:29:32.000 287 21275.19 418.51 43065.26 48035.70 2020-10-13 03:29:33.000 287 21275.18 418.50 43065.22 48035.72 2020-10-13 03:29:34.000 287 21275.14 418.50 43065.26 48035.72 2020-10-13 03:29:35.000 287 21275.12 418.53 43065.23 48035.68 2020-10-13 03:29:36.000 287 21275.15 418.54 43065.23 48035.70 2020-10-13 03:29:37.000 287 21275.16 418.55 43065.22 48035.72 2020-10-13 03:29:38.000 287 21275.19 418.55 43065.21 48035.69 2020-10-13 03:29:39.000 287 21275.20 418.51 43065.19 48035.68 2020-10-13 03:29:40.000 287 21275.22 418.48 43065.24 48035.74 2020-10-13 03:29:41.000 287 21275.25 418.49 43065.27 48035.75 2020-10-13 03:29:42.000 287 21275.28 418.47 43065.29 48035.77 2020-10-13 03:29:43.000 287 21275.29 418.48 43065.30 48035.85 2020-10-13 03:29:44.000 287 21275.28 418.47 43065.33 48035.83 2020-10-13 03:29:45.000 287 21275.26 418.48 43065.33 48035.84 2020-10-13 03:29:46.000 287 21275.29 418.50 43065.32 48035.85 2020-10-13 03:29:47.000 287 21275.30 418.51 43065.33 48035.87 2020-10-13 03:29:48.000 287 21275.30 418.54 43065.31 48035.86 2020-10-13 03:29:49.000 287 21275.29 418.53 43065.35 48035.88 2020-10-13 03:29:50.000 287 21275.27 418.53 43065.34 48035.85 2020-10-13 03:29:51.000 287 21275.26 418.55 43065.34 48035.87 2020-10-13 03:29:52.000 287 21275.24 418.56 43065.29 48035.84 2020-10-13 03:29:53.000 287 21275.22 418.60 43065.28 48035.81 2020-10-13 03:29:54.000 287 21275.23 418.61 43065.27 48035.81 2020-10-13 03:29:55.000 287 21275.24 418.61 43065.24 48035.79 2020-10-13 03:29:56.000 287 21275.26 418.63 43065.23 48035.78 2020-10-13 03:29:57.000 287 21275.26 418.61 43065.26 48035.80 2020-10-13 03:29:58.000 287 21275.29 418.63 43065.26 48035.78 2020-10-13 03:29:59.000 287 21275.26 418.63 43065.26 48035.75 2020-10-13 03:30:00.000 287 21275.17 418.60 43065.28 48035.79 2020-10-13 03:30:01.000 287 21275.12 418.56 43065.33 48035.73 2020-10-13 03:30:02.000 287 21275.11 418.51 43065.31 48035.75 2020-10-13 03:30:03.000 287 21275.06 418.49 43065.33 48035.75 2020-10-13 03:30:04.000 287 21275.02 418.51 43065.39 48035.75 2020-10-13 03:30:05.000 287 21275.04 418.52 43065.36 48035.78 2020-10-13 03:30:06.000 287 21275.05 418.51 43065.42 48035.77 2020-10-13 03:30:07.000 287 21275.07 418.47 43065.45 48035.83 2020-10-13 03:30:08.000 287 21275.06 418.45 43065.46 48035.82 2020-10-13 03:30:09.000 287 21275.07 418.49 43065.47 48035.86 2020-10-13 03:30:10.000 287 21275.09 418.48 43065.47 48035.87 2020-10-13 03:30:11.000 287 21275.06 418.50 43065.47 48035.86 2020-10-13 03:30:12.000 287 21275.09 418.49 43065.49 48035.90 2020-10-13 03:30:13.000 287 21275.09 418.52 43065.50 48035.90 2020-10-13 03:30:14.000 287 21275.13 418.49 43065.50 48035.91 2020-10-13 03:30:15.000 287 21275.12 418.50 43065.50 48035.92 2020-10-13 03:30:16.000 287 21275.11 418.49 43065.52 48035.90 2020-10-13 03:30:17.000 287 21275.12 418.46 43065.53 48035.97 2020-10-13 03:30:18.000 287 21275.14 418.45 43065.55 48035.94 2020-10-13 03:30:19.000 287 21275.13 418.46 43065.52 48035.99 2020-10-13 03:30:20.000 287 21275.14 418.44 43065.53 48035.97 2020-10-13 03:30:21.000 287 21275.14 418.44 43065.55 48036.02 2020-10-13 03:30:22.000 287 21275.13 418.44 43065.56 48036.00 2020-10-13 03:30:23.000 287 21275.14 418.47 43065.55 48036.02 2020-10-13 03:30:24.000 287 21275.14 418.47 43065.57 48035.99 2020-10-13 03:30:25.000 287 21275.14 418.46 43065.59 48036.06 2020-10-13 03:30:26.000 287 21275.18 418.45 43065.58 48036.00 2020-10-13 03:30:27.000 287 21275.15 418.45 43065.58 48036.02 2020-10-13 03:30:28.000 287 21275.12 418.47 43065.59 48036.04 2020-10-13 03:30:29.000 287 21275.11 418.43 43065.59 48036.00 2020-10-13 03:30:30.000 287 21275.12 418.43 43065.63 48036.00 2020-10-13 03:30:31.000 287 21275.16 418.45 43065.63 48035.98 2020-10-13 03:30:32.000 287 21275.19 418.46 43065.64 48036.06 2020-10-13 03:30:33.000 287 21275.23 418.45 43065.59 48036.02 2020-10-13 03:30:34.000 287 21275.25 418.45 43065.59 48036.06 2020-10-13 03:30:35.000 287 21275.30 418.46 43065.57 48036.05 2020-10-13 03:30:36.000 287 21275.30 418.44 43065.58 48036.05 2020-10-13 03:30:37.000 287 21275.29 418.43 43065.57 48036.09 2020-10-13 03:30:38.000 287 21275.31 418.43 43065.59 48036.10 2020-10-13 03:30:39.000 287 21275.33 418.40 43065.66 48036.11 2020-10-13 03:30:40.000 287 21275.34 418.38 43065.62 48036.11 2020-10-13 03:30:41.000 287 21275.31 418.38 43065.63 48036.14 2020-10-13 03:30:42.000 287 21275.30 418.36 43065.67 48036.10 2020-10-13 03:30:43.000 287 21275.32 418.37 43065.64 48036.15 2020-10-13 03:30:44.000 287 21275.29 418.39 43065.58 48036.17 2020-10-13 03:30:45.000 287 21275.29 418.42 43065.57 48036.13 2020-10-13 03:30:46.000 287 21275.32 418.46 43065.56 48036.09 2020-10-13 03:30:47.000 287 21275.38 418.49 43065.54 48036.07 2020-10-13 03:30:48.000 287 21275.41 418.49 43065.50 48036.07 2020-10-13 03:30:49.000 287 21275.43 418.50 43065.47 48036.10 2020-10-13 03:30:50.000 287 21275.44 418.51 43065.48 48036.05 2020-10-13 03:30:51.000 287 21275.45 418.52 43065.47 48036.03 2020-10-13 03:30:52.000 287 21275.43 418.59 43065.43 48036.07 2020-10-13 03:30:53.000 287 21275.42 418.68 43065.36 48036.02 2020-10-13 03:30:54.000 287 21275.39 418.71 43065.32 48035.93 2020-10-13 03:30:55.000 287 21275.38 418.71 43065.29 48035.89 2020-10-13 03:30:56.000 287 21275.43 418.69 43065.28 48035.86 2020-10-13 03:30:57.000 287 21275.43 418.68 43065.28 48035.85 2020-10-13 03:30:58.000 287 21275.49 418.69 43065.32 48035.84 2020-10-13 03:30:59.000 287 21275.48 418.68 43065.30 48035.85 2020-10-13 03:31:00.000 287 21275.48 418.69 43065.29 48035.87 2020-10-13 03:31:01.000 287 21275.55 418.66 43065.34 48035.86 2020-10-13 03:31:02.000 287 21275.55 418.64 43065.34 48035.90 2020-10-13 03:31:03.000 287 21275.52 418.65 43065.36 48035.89 2020-10-13 03:31:04.000 287 21275.53 418.69 43065.35 48035.89 2020-10-13 03:31:05.000 287 21275.47 418.73 43065.30 48035.87 2020-10-13 03:31:06.000 287 21275.49 418.73 43065.28 48035.85 2020-10-13 03:31:07.000 287 21275.50 418.70 43065.28 48035.89 2020-10-13 03:31:08.000 287 21275.50 418.69 43065.29 48035.83 2020-10-13 03:31:09.000 287 21275.49 418.69 43065.27 48035.85 2020-10-13 03:31:10.000 287 21275.49 418.70 43065.29 48035.81 2020-10-13 03:31:11.000 287 21275.50 418.69 43065.26 48035.85 2020-10-13 03:31:12.000 287 21275.53 418.64 43065.27 48035.84 2020-10-13 03:31:13.000 287 21275.52 418.66 43065.30 48035.85 2020-10-13 03:31:14.000 287 21275.50 418.66 43065.28 48035.86 2020-10-13 03:31:15.000 287 21275.47 418.68 43065.24 48035.87 2020-10-13 03:31:16.000 287 21275.47 418.72 43065.27 48035.86 2020-10-13 03:31:17.000 287 21275.46 418.75 43065.23 48035.82 2020-10-13 03:31:18.000 287 21275.46 418.75 43065.21 48035.77 2020-10-13 03:31:19.000 287 21275.48 418.74 43065.15 48035.79 2020-10-13 03:31:20.000 287 21275.46 418.73 43065.14 48035.77 2020-10-13 03:31:21.000 287 21275.46 418.73 43065.13 48035.74 2020-10-13 03:31:22.000 287 21275.48 418.71 43065.17 48035.74 2020-10-13 03:31:23.000 287 21275.48 418.72 43065.16 48035.73 2020-10-13 03:31:24.000 287 21275.48 418.73 43065.20 48035.77 2020-10-13 03:31:25.000 287 21275.54 418.72 43065.20 48035.76 2020-10-13 03:31:26.000 287 21275.54 418.70 43065.17 48035.77 2020-10-13 03:31:27.000 287 21275.54 418.67 43065.22 48035.78 2020-10-13 03:31:28.000 287 21275.52 418.70 43065.24 48035.77 2020-10-13 03:31:29.000 287 21275.52 418.68 43065.24 48035.79 2020-10-13 03:31:30.000 287 21275.52 418.67 43065.24 48035.79 2020-10-13 03:31:31.000 287 21275.54 418.67 43065.22 48035.82 2020-10-13 03:31:32.000 287 21275.57 418.66 43065.25 48035.81 2020-10-13 03:31:33.000 287 21275.58 418.63 43065.25 48035.84 2020-10-13 03:31:34.000 287 21275.57 418.61 43065.29 48035.87 2020-10-13 03:31:35.000 287 21275.64 418.61 43065.30 48035.89 2020-10-13 03:31:36.000 287 21275.66 418.62 43065.32 48035.91 2020-10-13 03:31:37.000 287 21275.69 418.61 43065.33 48035.92 2020-10-13 03:31:38.000 287 21275.71 418.60 43065.32 48035.96 2020-10-13 03:31:39.000 287 21275.72 418.60 43065.32 48035.97 2020-10-13 03:31:40.000 287 21275.74 418.58 43065.35 48035.98 2020-10-13 03:31:41.000 287 21275.73 418.56 43065.37 48035.99 2020-10-13 03:31:42.000 287 21275.72 418.55 43065.39 48036.01 2020-10-13 03:31:43.000 287 21275.72 418.54 43065.39 48036.02 2020-10-13 03:31:44.000 287 21275.73 418.55 43065.39 48036.03 2020-10-13 03:31:45.000 287 21275.70 418.53 43065.39 48036.05 2020-10-13 03:31:46.000 287 21275.71 418.54 43065.40 48036.03 2020-10-13 03:31:47.000 287 21275.72 418.55 43065.39 48036.01 2020-10-13 03:31:48.000 287 21275.71 418.56 43065.38 48036.02 2020-10-13 03:31:49.000 287 21275.71 418.53 43065.36 48036.06 2020-10-13 03:31:50.000 287 21275.73 418.50 43065.36 48036.02 2020-10-13 03:31:51.000 287 21275.74 418.48 43065.40 48036.08 2020-10-13 03:31:52.000 287 21275.76 418.48 43065.42 48036.06 2020-10-13 03:31:53.000 287 21275.79 418.47 43065.46 48036.10 2020-10-13 03:31:54.000 287 21275.82 418.46 43065.47 48036.10 2020-10-13 03:31:55.000 287 21275.84 418.44 43065.48 48036.14 2020-10-13 03:31:56.000 287 21275.92 418.36 43065.50 48036.17 2020-10-13 03:31:57.000 287 21275.96 418.30 43065.55 48036.22 2020-10-13 03:31:58.000 287 21275.98 418.29 43065.58 48036.27 2020-10-13 03:31:59.000 287 21275.98 418.27 43065.64 48036.33 2020-10-13 03:32:00.000 287 21275.99 418.24 43065.67 48036.34 2020-10-13 03:32:01.000 287 21276.01 418.22 43065.68 48036.39 2020-10-13 03:32:02.000 287 21276.07 418.23 43065.70 48036.40 2020-10-13 03:32:03.000 287 21276.09 418.23 43065.72 48036.40 2020-10-13 03:32:04.000 287 21276.09 418.23 43065.72 48036.47 2020-10-13 03:32:05.000 287 21276.07 418.24 43065.72 48036.48 2020-10-13 03:32:06.000 287 21276.12 418.21 43065.74 48036.48 2020-10-13 03:32:07.000 287 21276.13 418.21 43065.71 48036.51 2020-10-13 03:32:08.000 287 21276.12 418.23 43065.71 48036.51 2020-10-13 03:32:09.000 287 21276.12 418.23 43065.75 48036.55 2020-10-13 03:32:10.000 287 21276.13 418.22 43065.76 48036.56 2020-10-13 03:32:11.000 287 21276.12 418.24 43065.74 48036.54 2020-10-13 03:32:12.000 287 21276.12 418.23 43065.73 48036.56 2020-10-13 03:32:13.000 287 21276.10 418.26 43065.74 48036.53 2020-10-13 03:32:14.000 287 21276.10 418.27 43065.77 48036.51 2020-10-13 03:32:15.000 287 21276.12 418.28 43065.77 48036.50 2020-10-13 03:32:16.000 287 21276.05 418.28 43065.74 48036.51 2020-10-13 03:32:17.000 287 21275.98 418.28 43065.74 48036.49 2020-10-13 03:32:18.000 287 21275.93 418.29 43065.75 48036.43 2020-10-13 03:32:19.000 287 21275.86 418.30 43065.73 48036.41 2020-10-13 03:32:20.000 287 21275.81 418.27 43065.70 48036.36 2020-10-13 03:32:21.000 287 21275.78 418.30 43065.69 48036.35 2020-10-13 03:32:22.000 287 21275.78 418.31 43065.70 48036.31 2020-10-13 03:32:23.000 287 21275.79 418.29 43065.70 48036.32 2020-10-13 03:32:24.000 287 21275.76 418.29 43065.68 48036.29 2020-10-13 03:32:25.000 287 21275.75 418.30 43065.66 48036.31 2020-10-13 03:32:26.000 287 21275.74 418.31 43065.65 48036.28 2020-10-13 03:32:27.000 287 21275.73 418.33 43065.61 48036.28 2020-10-13 03:32:28.000 287 21275.69 418.33 43065.62 48036.27 2020-10-13 03:32:29.000 287 21275.67 418.30 43065.62 48036.26 2020-10-13 03:32:30.000 287 21275.68 418.30 43065.62 48036.24 2020-10-13 03:32:31.000 287 21275.69 418.30 43065.60 48036.22 2020-10-13 03:32:32.000 287 21275.68 418.28 43065.63 48036.25 2020-10-13 03:32:33.000 287 21275.68 418.27 43065.66 48036.22 2020-10-13 03:32:34.000 287 21275.69 418.27 43065.63 48036.21 2020-10-13 03:32:35.000 287 21275.69 418.28 43065.62 48036.22 2020-10-13 03:32:36.000 287 21275.64 418.27 43065.59 48036.24 2020-10-13 03:32:37.000 287 21275.64 418.27 43065.61 48036.25 2020-10-13 03:32:38.000 287 21275.68 418.29 43065.60 48036.22 2020-10-13 03:32:39.000 287 21275.71 418.26 43065.58 48036.20 2020-10-13 03:32:40.000 287 21275.72 418.27 43065.56 48036.21 2020-10-13 03:32:41.000 287 21275.70 418.27 43065.56 48036.19 2020-10-13 03:32:42.000 287 21275.70 418.27 43065.58 48036.24 2020-10-13 03:32:43.000 287 21275.69 418.28 43065.57 48036.19 2020-10-13 03:32:44.000 287 21275.69 418.27 43065.56 48036.19 2020-10-13 03:32:45.000 287 21275.71 418.28 43065.54 48036.18 2020-10-13 03:32:46.000 287 21275.71 418.29 43065.54 48036.15 2020-10-13 03:32:47.000 287 21275.69 418.27 43065.52 48036.12 2020-10-13 03:32:48.000 287 21275.69 418.24 43065.52 48036.15 2020-10-13 03:32:49.000 287 21275.66 418.22 43065.54 48036.13 2020-10-13 03:32:50.000 287 21275.67 418.24 43065.52 48036.13 2020-10-13 03:32:51.000 287 21275.69 418.25 43065.49 48036.12 2020-10-13 03:32:52.000 287 21275.68 418.23 43065.49 48036.11 2020-10-13 03:32:53.000 287 21275.69 418.21 43065.50 48036.10 2020-10-13 03:32:54.000 287 21275.73 418.20 43065.50 48036.11 2020-10-13 03:32:55.000 287 21275.74 418.21 43065.52 48036.13 2020-10-13 03:32:56.000 287 21275.75 418.21 43065.50 48036.12 2020-10-13 03:32:57.000 287 21275.78 418.20 43065.49 48036.15 2020-10-13 03:32:58.000 287 21275.81 418.17 43065.50 48036.15 2020-10-13 03:32:59.000 287 21275.81 418.13 43065.53 48036.16 2020-10-13 03:33:00.000 287 21275.87 418.14 43065.52 48036.21 2020-10-13 03:33:01.000 287 21275.92 418.11 43065.52 48036.23 2020-10-13 03:33:02.000 287 21275.93 418.12 43065.52 48036.21 2020-10-13 03:33:03.000 287 21275.95 418.12 43065.55 48036.24 2020-10-13 03:33:04.000 287 21275.95 418.15 43065.54 48036.27 2020-10-13 03:33:05.000 287 21275.98 418.12 43065.54 48036.23 2020-10-13 03:33:06.000 287 21276.00 418.10 43065.56 48036.28 2020-10-13 03:33:07.000 287 21275.97 418.11 43065.54 48036.32 2020-10-13 03:33:08.000 287 21275.98 418.09 43065.53 48036.31 2020-10-13 03:33:09.000 287 21275.96 418.09 43065.53 48036.28 2020-10-13 03:33:10.000 287 21275.95 418.08 43065.54 48036.32 2020-10-13 03:33:11.000 287 21275.95 418.09 43065.52 48036.32 2020-10-13 03:33:12.000 287 21275.95 418.10 43065.49 48036.31 2020-10-13 03:33:13.000 287 21275.95 418.11 43065.51 48036.32 2020-10-13 03:33:14.000 287 21275.97 418.10 43065.55 48036.35 2020-10-13 03:33:15.000 287 21275.94 418.10 43065.54 48036.28 2020-10-13 03:33:16.000 287 21275.96 418.12 43065.53 48036.34 2020-10-13 03:33:17.000 287 21275.97 418.11 43065.53 48036.31 2020-10-13 03:33:18.000 287 21275.95 418.10 43065.51 48036.33 2020-10-13 03:33:19.000 287 21275.96 418.10 43065.53 48036.32 2020-10-13 03:33:20.000 287 21275.97 418.09 43065.56 48036.33 2020-10-13 03:33:21.000 287 21275.97 418.12 43065.55 48036.34 2020-10-13 03:33:22.000 287 21276.00 418.09 43065.55 48036.34 2020-10-13 03:33:23.000 287 21275.96 418.11 43065.55 48036.33 2020-10-13 03:33:24.000 287 21275.97 418.14 43065.56 48036.37 2020-10-13 03:33:25.000 287 21276.03 418.13 43065.56 48036.31 2020-10-13 03:33:26.000 287 21276.00 418.15 43065.50 48036.35 2020-10-13 03:33:27.000 287 21275.99 418.16 43065.51 48036.29 2020-10-13 03:33:28.000 287 21275.98 418.15 43065.53 48036.36 2020-10-13 03:33:29.000 287 21276.03 418.13 43065.54 48036.31 2020-10-13 03:33:30.000 287 21276.05 418.11 43065.53 48036.32 2020-10-13 03:33:31.000 287 21276.05 418.10 43065.56 48036.37 2020-10-13 03:33:32.000 287 21276.07 418.07 43065.56 48036.38 2020-10-13 03:33:33.000 287 21276.12 418.02 43065.61 48036.41 2020-10-13 03:33:34.000 287 21276.13 418.04 43065.64 48036.40 2020-10-13 03:33:35.000 287 21276.16 418.04 43065.63 48036.45 2020-10-13 03:33:36.000 287 21276.15 418.05 43065.66 48036.44 2020-10-13 03:33:37.000 287 21276.18 418.04 43065.65 48036.53 2020-10-13 03:33:38.000 287 21276.19 418.02 43065.66 48036.48 2020-10-13 03:33:39.000 287 21276.25 418.03 43065.65 48036.52 2020-10-13 03:33:40.000 287 21276.23 418.06 43065.65 48036.51 2020-10-13 03:33:41.000 287 21276.20 418.09 43065.64 48036.53 2020-10-13 03:33:42.000 287 21276.18 418.12 43065.65 48036.51 2020-10-13 03:33:43.000 287 21276.18 418.12 43065.63 48036.51 2020-10-13 03:33:44.000 287 21276.15 418.13 43065.61 48036.47 2020-10-13 03:33:45.000 287 21276.14 418.14 43065.62 48036.50 2020-10-13 03:33:46.000 287 21276.16 418.11 43065.64 48036.46 2020-10-13 03:33:47.000 287 21276.14 418.12 43065.59 48036.47 2020-10-13 03:33:48.000 287 21276.16 418.11 43065.58 48036.45 2020-10-13 03:33:49.000 287 21276.18 418.11 43065.62 48036.49 2020-10-13 03:33:50.000 287 21276.16 418.10 43065.62 48036.48 2020-10-13 03:33:51.000 287 21276.17 418.09 43065.62 48036.47 2020-10-13 03:33:52.000 287 21276.21 418.08 43065.64 48036.55 2020-10-13 03:33:53.000 287 21276.21 418.10 43065.67 48036.49 2020-10-13 03:33:54.000 287 21276.23 418.08 43065.68 48036.57 2020-10-13 03:33:55.000 287 21276.25 418.10 43065.71 48036.57 2020-10-13 03:33:56.000 287 21276.25 418.10 43065.74 48036.59 2020-10-13 03:33:57.000 287 21276.29 418.09 43065.75 48036.59 2020-10-13 03:33:58.000 287 21276.29 418.06 43065.74 48036.62 2020-10-13 03:33:59.000 287 21276.26 418.07 43065.76 48036.62 2020-10-13 03:34:00.000 287 21276.26 418.07 43065.75 48036.65 2020-10-13 03:34:01.000 287 21276.29 418.07 43065.75 48036.67 2020-10-13 03:34:02.000 287 21276.31 418.04 43065.78 48036.71 2020-10-13 03:34:03.000 287 21276.29 418.04 43065.81 48036.68 2020-10-13 03:34:04.000 287 21276.29 418.07 43065.82 48036.71 2020-10-13 03:34:05.000 287 21276.28 418.10 43065.79 48036.73 2020-10-13 03:34:06.000 287 21276.25 418.11 43065.77 48036.67 2020-10-13 03:34:07.000 287 21276.19 418.15 43065.78 48036.68 2020-10-13 03:34:08.000 287 21276.17 418.16 43065.79 48036.65 2020-10-13 03:34:09.000 287 21276.18 418.19 43065.75 48036.64 2020-10-13 03:34:10.000 287 21276.19 418.17 43065.71 48036.57 2020-10-13 03:34:11.000 287 21276.18 418.13 43065.72 48036.57 2020-10-13 03:34:12.000 287 21276.17 418.07 43065.76 48036.59 2020-10-13 03:34:13.000 287 21276.19 418.04 43065.74 48036.59 2020-10-13 03:34:14.000 287 21276.19 418.02 43065.77 48036.63 2020-10-13 03:34:15.000 287 21276.20 418.01 43065.79 48036.63 2020-10-13 03:34:16.000 287 21276.21 418.03 43065.76 48036.67 2020-10-13 03:34:17.000 287 21276.20 418.03 43065.77 48036.64 2020-10-13 03:34:18.000 287 21276.13 418.04 43065.78 48036.65 2020-10-13 03:34:19.000 287 21276.14 418.06 43065.78 48036.61 2020-10-13 03:34:20.000 287 21276.15 418.04 43065.80 48036.66 2020-10-13 03:34:21.000 287 21276.15 418.05 43065.79 48036.59 2020-10-13 03:34:22.000 287 21276.14 418.06 43065.77 48036.61 2020-10-13 03:34:23.000 287 21276.13 418.07 43065.76 48036.60 2020-10-13 03:34:24.000 287 21276.12 418.09 43065.72 48036.58 2020-10-13 03:34:25.000 287 21276.12 418.11 43065.72 48036.57 2020-10-13 03:34:26.000 287 21276.17 418.09 43065.70 48036.56 2020-10-13 03:34:27.000 287 21276.18 418.07 43065.69 48036.54 2020-10-13 03:34:28.000 287 21276.18 418.07 43065.70 48036.56 2020-10-13 03:34:29.000 287 21276.20 418.07 43065.68 48036.57 2020-10-13 03:34:30.000 287 21276.19 418.06 43065.70 48036.60 2020-10-13 03:34:31.000 287 21276.17 418.03 43065.71 48036.60 2020-10-13 03:34:32.000 287 21276.15 418.00 43065.68 48036.56 2020-10-13 03:34:33.000 287 21276.14 417.99 43065.67 48036.55 2020-10-13 03:34:34.000 287 21276.10 418.03 43065.66 48036.51 2020-10-13 03:34:35.000 287 21276.05 418.06 43065.61 48036.49 2020-10-13 03:34:36.000 287 21276.02 418.09 43065.60 48036.45 2020-10-13 03:34:37.000 287 21275.98 418.11 43065.57 48036.40 2020-10-13 03:34:38.000 287 21275.96 418.13 43065.51 48036.30 2020-10-13 03:34:39.000 287 21275.96 418.13 43065.47 48036.31 2020-10-13 03:34:40.000 287 21275.95 418.08 43065.45 48036.24 2020-10-13 03:34:41.000 287 21275.95 418.10 43065.43 48036.24 2020-10-13 03:34:42.000 287 21275.95 418.08 43065.41 48036.21 2020-10-13 03:34:43.000 287 21275.96 418.08 43065.44 48036.23 2020-10-13 03:34:44.000 287 21275.94 418.08 43065.44 48036.20 2020-10-13 03:34:45.000 287 21275.92 418.09 43065.45 48036.19 2020-10-13 03:34:46.000 287 21275.95 418.08 43065.44 48036.21 2020-10-13 03:34:47.000 287 21275.97 418.05 43065.45 48036.21 2020-10-13 03:34:48.000 287 21275.96 418.00 43065.47 48036.24 2020-10-13 03:34:49.000 287 21276.00 417.97 43065.53 48036.25 2020-10-13 03:34:50.000 287 21276.03 417.96 43065.55 48036.27 2020-10-13 03:34:51.000 287 21276.05 417.95 43065.54 48036.34 2020-10-13 03:34:52.000 287 21276.00 417.93 43065.57 48036.33 2020-10-13 03:34:53.000 287 21276.03 417.93 43065.60 48036.40 2020-10-13 03:34:54.000 287 21276.05 417.95 43065.59 48036.43 2020-10-13 03:34:55.000 287 21276.05 417.94 43065.59 48036.40 2020-10-13 03:34:56.000 287 21276.02 417.96 43065.62 48036.41 2020-10-13 03:34:57.000 287 21276.00 417.97 43065.58 48036.38 2020-10-13 03:34:58.000 287 21275.96 417.99 43065.58 48036.40 2020-10-13 03:34:59.000 287 21275.96 417.97 43065.58 48036.37 2020-10-13 03:35:00.000 287 21275.96 417.96 43065.54 48036.40 2020-10-13 03:35:01.000 287 21275.93 417.96 43065.53 48036.33 2020-10-13 03:35:02.000 287 21275.94 417.95 43065.53 48036.36 2020-10-13 03:35:03.000 287 21275.96 417.94 43065.54 48036.31 2020-10-13 03:35:04.000 287 21275.98 417.91 43065.55 48036.36 2020-10-13 03:35:05.000 287 21275.97 417.91 43065.54 48036.31 2020-10-13 03:35:06.000 287 21275.95 417.89 43065.54 48036.30 2020-10-13 03:35:07.000 287 21275.98 417.88 43065.55 48036.32 2020-10-13 03:35:08.000 287 21275.92 417.90 43065.58 48036.34 2020-10-13 03:35:09.000 287 21275.91 417.94 43065.51 48036.31 2020-10-13 03:35:10.000 287 21275.93 417.95 43065.47 48036.28 2020-10-13 03:35:11.000 287 21275.91 417.94 43065.47 48036.28 2020-10-13 03:35:12.000 287 21275.91 417.98 43065.46 48036.23 2020-10-13 03:35:13.000 287 21275.89 418.01 43065.43 48036.22 2020-10-13 03:35:14.000 287 21275.90 418.00 43065.40 48036.21 2020-10-13 03:35:15.000 287 21275.93 417.99 43065.40 48036.17 2020-10-13 03:35:16.000 287 21275.92 417.98 43065.40 48036.19 2020-10-13 03:35:17.000 287 21275.94 417.98 43065.38 48036.14 2020-10-13 03:35:18.000 287 21275.93 417.97 43065.34 48036.14 2020-10-13 03:35:19.000 287 21275.96 417.95 43065.38 48036.21 2020-10-13 03:35:20.000 287 21275.96 417.97 43065.40 48036.16 2020-10-13 03:35:21.000 287 21275.96 417.94 43065.42 48036.21 2020-10-13 03:35:22.000 287 21275.97 417.91 43065.44 48036.18 2020-10-13 03:35:23.000 287 21275.97 417.91 43065.45 48036.23 2020-10-13 03:35:24.000 287 21275.96 417.90 43065.47 48036.23 2020-10-13 03:35:25.000 287 21275.97 417.90 43065.46 48036.22 2020-10-13 03:35:26.000 287 21275.96 417.90 43065.47 48036.22 2020-10-13 03:35:27.000 287 21275.95 417.90 43065.46 48036.23 2020-10-13 03:35:28.000 287 21275.95 417.88 43065.46 48036.24 2020-10-13 03:35:29.000 287 21275.94 417.89 43065.47 48036.23 2020-10-13 03:35:30.000 287 21275.96 417.88 43065.49 48036.28 2020-10-13 03:35:31.000 287 21275.94 417.92 43065.48 48036.25 2020-10-13 03:35:32.000 287 21275.95 417.94 43065.49 48036.29 2020-10-13 03:35:33.000 287 21275.96 417.97 43065.49 48036.26 2020-10-13 03:35:34.000 287 21275.98 417.96 43065.49 48036.29 2020-10-13 03:35:35.000 287 21275.95 417.99 43065.49 48036.26 2020-10-13 03:35:36.000 287 21275.98 417.99 43065.50 48036.27 2020-10-13 03:35:37.000 287 21276.00 417.99 43065.51 48036.30 2020-10-13 03:35:38.000 287 21276.03 418.00 43065.50 48036.28 2020-10-13 03:35:39.000 287 21276.01 418.03 43065.48 48036.30 2020-10-13 03:35:40.000 287 21276.00 418.04 43065.45 48036.30 2020-10-13 03:35:41.000 287 21276.00 418.05 43065.46 48036.29 2020-10-13 03:35:42.000 287 21276.03 418.06 43065.49 48036.26 2020-10-13 03:35:43.000 287 21276.00 418.08 43065.47 48036.27 2020-10-13 03:35:44.000 287 21276.01 418.09 43065.46 48036.27 2020-10-13 03:35:45.000 287 21276.02 418.09 43065.46 48036.26 2020-10-13 03:35:46.000 287 21275.99 418.08 43065.44 48036.26 2020-10-13 03:35:47.000 287 21276.00 418.07 43065.47 48036.24 2020-10-13 03:35:48.000 287 21275.99 418.07 43065.47 48036.28 2020-10-13 03:35:49.000 287 21275.98 418.08 43065.46 48036.27 2020-10-13 03:35:50.000 287 21276.00 418.08 43065.48 48036.24 2020-10-13 03:35:51.000 287 21276.01 418.10 43065.45 48036.25 2020-10-13 03:35:52.000 287 21276.01 418.11 43065.46 48036.24 2020-10-13 03:35:53.000 287 21276.01 418.12 43065.43 48036.25 2020-10-13 03:35:54.000 287 21276.03 418.08 43065.44 48036.26 2020-10-13 03:35:55.000 287 21276.05 418.06 43065.45 48036.25 2020-10-13 03:35:56.000 287 21276.04 418.05 43065.47 48036.28 2020-10-13 03:35:57.000 287 21276.03 418.04 43065.45 48036.29 2020-10-13 03:35:58.000 287 21276.06 418.01 43065.48 48036.28 2020-10-13 03:35:59.000 287 21276.06 418.02 43065.48 48036.28 2020-10-13 03:36:00.000 287 21276.06 418.02 43065.48 48036.31 2020-10-13 03:36:01.000 287 21276.06 418.00 43065.48 48036.29 2020-10-13 03:36:02.000 287 21276.04 418.00 43065.49 48036.33 2020-10-13 03:36:03.000 287 21276.03 417.99 43065.53 48036.33 2020-10-13 03:36:04.000 287 21276.02 417.97 43065.52 48036.32 2020-10-13 03:36:05.000 287 21276.06 417.97 43065.52 48036.34 2020-10-13 03:36:06.000 287 21276.07 417.97 43065.54 48036.35 2020-10-13 03:36:07.000 287 21276.05 418.00 43065.51 48036.35 2020-10-13 03:36:08.000 287 21276.03 418.00 43065.50 48036.35 2020-10-13 03:36:09.000 287 21276.04 418.03 43065.50 48036.37 2020-10-13 03:36:10.000 287 21276.02 418.03 43065.49 48036.31 2020-10-13 03:36:11.000 287 21276.02 418.02 43065.48 48036.28 2020-10-13 03:36:12.000 287 21276.01 417.99 43065.48 48036.32 2020-10-13 03:36:13.000 287 21275.98 418.00 43065.48 48036.26 2020-10-13 03:36:14.000 287 21275.94 418.02 43065.47 48036.24 2020-10-13 03:36:15.000 287 21275.94 418.01 43065.48 48036.25 2020-10-13 03:36:16.000 287 21275.98 418.00 43065.48 48036.20 2020-10-13 03:36:17.000 287 21275.95 417.99 43065.47 48036.23 2020-10-13 03:36:18.000 287 21275.97 418.00 43065.46 48036.21 2020-10-13 03:36:19.000 287 21275.99 418.02 43065.44 48036.25 2020-10-13 03:36:20.000 287 21276.00 418.05 43065.42 48036.22 2020-10-13 03:36:21.000 287 21276.00 418.10 43065.43 48036.25 2020-10-13 03:36:22.000 287 21276.03 418.09 43065.42 48036.23 2020-10-13 03:36:23.000 287 21276.02 418.07 43065.42 48036.22 2020-10-13 03:36:24.000 287 21276.01 418.08 43065.42 48036.18 2020-10-13 03:36:25.000 287 21276.04 418.08 43065.42 48036.22 2020-10-13 03:36:26.000 287 21276.05 418.08 43065.42 48036.21 2020-10-13 03:36:27.000 287 21276.02 418.08 43065.41 48036.23 2020-10-13 03:36:28.000 287 21276.03 418.06 43065.42 48036.24 2020-10-13 03:36:29.000 287 21276.08 418.05 43065.41 48036.25 2020-10-13 03:36:30.000 287 21276.09 418.05 43065.40 48036.26 2020-10-13 03:36:31.000 287 21276.07 418.05 43065.43 48036.25 2020-10-13 03:36:32.000 287 21276.10 418.02 43065.41 48036.27 2020-10-13 03:36:33.000 287 21276.07 418.02 43065.41 48036.23 2020-10-13 03:36:34.000 287 21276.10 418.00 43065.46 48036.25 2020-10-13 03:36:35.000 287 21276.09 418.02 43065.44 48036.25 2020-10-13 03:36:36.000 287 21276.07 418.03 43065.45 48036.27 2020-10-13 03:36:37.000 287 21276.05 418.02 43065.46 48036.28 2020-10-13 03:36:38.000 287 21276.06 418.01 43065.44 48036.29 2020-10-13 03:36:39.000 287 21276.07 418.01 43065.45 48036.26 2020-10-13 03:36:40.000 287 21276.11 418.03 43065.47 48036.32 2020-10-13 03:36:41.000 287 21276.14 418.07 43065.47 48036.32 2020-10-13 03:36:42.000 287 21276.12 418.06 43065.48 48036.34 2020-10-13 03:36:43.000 287 21276.14 418.07 43065.45 48036.32 2020-10-13 03:36:44.000 287 21276.12 418.10 43065.46 48036.38 2020-10-13 03:36:45.000 287 21276.09 418.09 43065.46 48036.33 2020-10-13 03:36:46.000 287 21276.10 418.09 43065.48 48036.38 2020-10-13 03:36:47.000 287 21276.10 418.14 43065.43 48036.33 2020-10-13 03:36:48.000 287 21276.09 418.15 43065.47 48036.36 2020-10-13 03:36:49.000 287 21276.05 418.14 43065.45 48036.35 2020-10-13 03:36:50.000 287 21276.06 418.13 43065.44 48036.34 2020-10-13 03:36:51.000 287 21276.11 418.16 43065.46 48036.35 2020-10-13 03:36:52.000 287 21276.13 418.16 43065.47 48036.33 2020-10-13 03:36:53.000 287 21276.12 418.15 43065.48 48036.33 2020-10-13 03:36:54.000 287 21276.11 418.12 43065.53 48036.36 2020-10-13 03:36:55.000 287 21276.13 418.12 43065.52 48036.37 2020-10-13 03:36:56.000 287 21276.11 418.14 43065.49 48036.34 2020-10-13 03:36:57.000 287 21276.15 418.11 43065.53 48036.38 2020-10-13 03:36:58.000 287 21276.16 418.09 43065.52 48036.34 2020-10-13 03:36:59.000 287 21276.12 418.15 43065.52 48036.38 2020-10-13 03:37:00.000 287 21276.09 418.16 43065.48 48036.34 2020-10-13 03:37:01.000 287 21276.07 418.16 43065.50 48036.34 2020-10-13 03:37:02.000 287 21276.10 418.16 43065.49 48036.34 2020-10-13 03:37:03.000 287 21276.11 418.16 43065.50 48036.34 2020-10-13 03:37:04.000 287 21276.04 418.20 43065.50 48036.33 2020-10-13 03:37:05.000 287 21276.01 418.24 43065.47 48036.29 2020-10-13 03:37:06.000 287 21275.99 418.26 43065.44 48036.30 2020-10-13 03:37:07.000 287 21275.99 418.27 43065.43 48036.25 2020-10-13 03:37:08.000 287 21276.00 418.26 43065.42 48036.23 2020-10-13 03:37:09.000 287 21275.95 418.28 43065.41 48036.20 2020-10-13 03:37:10.000 287 21275.94 418.29 43065.40 48036.17 2020-10-13 03:37:11.000 287 21275.95 418.26 43065.39 48036.18 2020-10-13 03:37:12.000 287 21275.96 418.23 43065.42 48036.17 2020-10-13 03:37:13.000 287 21275.96 418.23 43065.40 48036.20 2020-10-13 03:37:14.000 287 21276.01 418.21 43065.41 48036.21 2020-10-13 03:37:15.000 287 21276.02 418.22 43065.42 48036.24 2020-10-13 03:37:16.000 287 21276.05 418.22 43065.44 48036.24 2020-10-13 03:37:17.000 287 21276.03 418.21 43065.44 48036.21 2020-10-13 03:37:18.000 287 21276.03 418.21 43065.42 48036.22 2020-10-13 03:37:19.000 287 21276.04 418.20 43065.44 48036.26 2020-10-13 03:37:20.000 287 21276.05 418.22 43065.46 48036.27 2020-10-13 03:37:21.000 287 21276.05 418.22 43065.50 48036.24 2020-10-13 03:37:22.000 287 21276.04 418.20 43065.51 48036.31 2020-10-13 03:37:23.000 287 21276.05 418.17 43065.54 48036.29 2020-10-13 03:37:24.000 287 21276.06 418.14 43065.53 48036.29 2020-10-13 03:37:25.000 287 21276.10 418.16 43065.57 48036.31 2020-10-13 03:37:26.000 287 21276.09 418.16 43065.58 48036.34 2020-10-13 03:37:27.000 287 21276.09 418.18 43065.57 48036.38 2020-10-13 03:37:28.000 287 21276.10 418.17 43065.55 48036.38 2020-10-13 03:37:29.000 287 21276.07 418.15 43065.57 48036.32 2020-10-13 03:37:30.000 287 21276.09 418.15 43065.60 48036.34 2020-10-13 03:37:31.000 287 21276.07 418.14 43065.63 48036.37 2020-10-13 03:37:32.000 287 21276.08 418.14 43065.62 48036.38 2020-10-13 03:37:33.000 287 21276.06 418.11 43065.65 48036.36 2020-10-13 03:37:34.000 287 21276.07 418.12 43065.64 48036.42 2020-10-13 03:37:35.000 287 21276.07 418.17 43065.62 48036.41 2020-10-13 03:37:36.000 287 21276.06 418.16 43065.62 48036.43 2020-10-13 03:37:37.000 287 21276.07 418.18 43065.61 48036.43 2020-10-13 03:37:38.000 287 21276.06 418.22 43065.62 48036.41 2020-10-13 03:37:39.000 287 21276.04 418.25 43065.59 48036.43 2020-10-13 03:37:40.000 287 21276.04 418.26 43065.56 48036.38 2020-10-13 03:37:41.000 287 21276.03 418.26 43065.57 48036.40 2020-10-13 03:37:42.000 287 21276.06 418.24 43065.56 48036.35 2020-10-13 03:37:43.000 287 21276.05 418.22 43065.58 48036.40 2020-10-13 03:37:44.000 287 21276.03 418.21 43065.58 48036.35 2020-10-13 03:37:45.000 287 21276.06 418.22 43065.62 48036.41 2020-10-13 03:37:46.000 287 21276.08 418.20 43065.65 48036.38 2020-10-13 03:37:47.000 287 21276.08 418.16 43065.68 48036.44 2020-10-13 03:37:48.000 287 21276.05 418.16 43065.69 48036.43 2020-10-13 03:37:49.000 287 21276.00 418.15 43065.69 48036.43 2020-10-13 03:37:50.000 287 21275.95 418.16 43065.71 48036.46 2020-10-13 03:37:51.000 287 21275.83 418.21 43065.71 48036.38 2020-10-13 03:37:52.000 287 21275.74 418.25 43065.69 48036.40 2020-10-13 03:37:53.000 287 21275.71 418.33 43065.66 48036.32 2020-10-13 03:37:54.000 287 21275.66 418.39 43065.60 48036.26 2020-10-13 03:37:55.000 287 21275.62 418.39 43065.54 48036.18 2020-10-13 03:37:56.000 287 21275.60 418.37 43065.51 48036.17 2020-10-13 03:37:57.000 287 21275.57 418.33 43065.50 48036.12 2020-10-13 03:37:58.000 287 21275.51 418.33 43065.53 48036.14 2020-10-13 03:37:59.000 287 21275.52 418.31 43065.55 48036.10 2020-10-13 03:38:00.000 287 21275.52 418.31 43065.57 48036.11 2020-10-13 03:38:01.000 287 21275.51 418.33 43065.54 48036.12 2020-10-13 03:38:02.000 287 21275.52 418.34 43065.53 48036.07 2020-10-13 03:38:03.000 287 21275.52 418.33 43065.56 48036.10 2020-10-13 03:38:04.000 287 21275.49 418.34 43065.57 48036.12 2020-10-13 03:38:05.000 287 21275.47 418.38 43065.58 48036.11 2020-10-13 03:38:06.000 287 21275.45 418.40 43065.54 48036.10 2020-10-13 03:38:07.000 287 21275.48 418.43 43065.52 48036.08 2020-10-13 03:38:08.000 287 21275.47 418.43 43065.50 48036.05 2020-10-13 03:38:09.000 287 21275.46 418.43 43065.50 48036.05 2020-10-13 03:38:10.000 287 21275.46 418.43 43065.53 48036.04 2020-10-13 03:38:11.000 287 21275.49 418.43 43065.54 48036.07 2020-10-13 03:38:12.000 287 21275.54 418.40 43065.54 48036.06 2020-10-13 03:38:13.000 287 21275.52 418.39 43065.54 48036.07 2020-10-13 03:38:14.000 287 21275.51 418.35 43065.57 48036.12 2020-10-13 03:38:15.000 287 21275.48 418.30 43065.58 48036.09 2020-10-13 03:38:16.000 287 21275.52 418.24 43065.59 48036.15 2020-10-13 03:38:17.000 287 21275.48 418.26 43065.57 48036.15 2020-10-13 03:38:18.000 287 21275.47 418.27 43065.62 48036.17 2020-10-13 03:38:19.000 287 21275.52 418.22 43065.66 48036.18 2020-10-13 03:38:20.000 287 21275.57 418.18 43065.72 48036.22 2020-10-13 03:38:21.000 287 21275.63 418.16 43065.74 48036.26 2020-10-13 03:38:22.000 287 21275.65 418.16 43065.76 48036.32 2020-10-13 03:38:23.000 287 21275.64 418.22 43065.74 48036.30 2020-10-13 03:38:24.000 287 21275.69 418.27 43065.75 48036.38 2020-10-13 03:38:25.000 287 21275.74 418.31 43065.75 48036.37 2020-10-13 03:38:26.000 287 21275.79 418.32 43065.71 48036.39 2020-10-13 03:38:27.000 287 21275.81 418.29 43065.72 48036.38 2020-10-13 03:38:28.000 287 21275.82 418.29 43065.74 48036.42 2020-10-13 03:38:29.000 287 21275.84 418.30 43065.76 48036.44 2020-10-13 03:38:30.000 287 21275.84 418.28 43065.80 48036.42 2020-10-13 03:38:31.000 287 21275.87 418.29 43065.78 48036.45 2020-10-13 03:38:32.000 287 21275.86 418.33 43065.80 48036.45 2020-10-13 03:38:33.000 287 21275.87 418.35 43065.79 48036.45 2020-10-13 03:38:34.000 287 21275.89 418.36 43065.79 48036.48 2020-10-13 03:38:35.000 287 21275.86 418.42 43065.77 48036.46 2020-10-13 03:38:36.000 287 21275.85 418.42 43065.77 48036.44 2020-10-13 03:38:37.000 287 21275.85 418.44 43065.76 48036.48 2020-10-13 03:38:38.000 287 21275.84 418.45 43065.78 48036.47 2020-10-13 03:38:39.000 287 21275.85 418.48 43065.81 48036.45 2020-10-13 03:38:40.000 287 21275.82 418.50 43065.77 48036.44 2020-10-13 03:38:41.000 287 21275.83 418.54 43065.75 48036.45 2020-10-13 03:38:42.000 287 21275.82 418.56 43065.73 48036.41 2020-10-13 03:38:43.000 287 21275.82 418.55 43065.72 48036.43 2020-10-13 03:38:44.000 287 21275.83 418.54 43065.73 48036.35 2020-10-13 03:38:45.000 287 21275.83 418.56 43065.73 48036.41 2020-10-13 03:38:46.000 287 21275.81 418.58 43065.71 48036.38 2020-10-13 03:38:47.000 287 21275.77 418.60 43065.71 48036.36 2020-10-13 03:38:48.000 287 21275.78 418.63 43065.71 48036.37 2020-10-13 03:38:49.000 287 21275.77 418.66 43065.69 48036.35 2020-10-13 03:38:50.000 287 21275.76 418.72 43065.65 48036.35 2020-10-13 03:38:51.000 287 21275.75 418.76 43065.63 48036.29 2020-10-13 03:38:52.000 287 21275.72 418.76 43065.62 48036.29 2020-10-13 03:38:53.000 287 21275.71 418.76 43065.59 48036.24 2020-10-13 03:38:54.000 287 21275.69 418.79 43065.59 48036.24 2020-10-13 03:38:55.000 287 21275.66 418.80 43065.57 48036.18 2020-10-13 03:38:56.000 287 21275.66 418.81 43065.55 48036.22 2020-10-13 03:38:57.000 287 21275.63 418.81 43065.54 48036.19 2020-10-13 03:38:58.000 287 21275.62 418.80 43065.53 48036.14 2020-10-13 03:38:59.000 287 21275.62 418.78 43065.52 48036.21 2020-10-13 03:39:00.000 287 21275.66 418.73 43065.56 48036.18 2020-10-13 03:39:01.000 287 21275.67 418.71 43065.61 48036.20 2020-10-13 03:39:02.000 287 21275.65 418.70 43065.63 48036.24 2020-10-13 03:39:03.000 287 21275.68 418.74 43065.62 48036.21 2020-10-13 03:39:04.000 287 21275.64 418.77 43065.61 48036.23 2020-10-13 03:39:05.000 287 21275.64 418.81 43065.58 48036.21 2020-10-13 03:39:06.000 287 21275.64 418.83 43065.51 48036.16 2020-10-13 03:39:07.000 287 21275.66 418.82 43065.49 48036.14 2020-10-13 03:39:08.000 287 21275.67 418.78 43065.47 48036.13 2020-10-13 03:39:09.000 287 21275.68 418.77 43065.46 48036.14 2020-10-13 03:39:10.000 287 21275.72 418.90 43065.46 48036.15 2020-10-13 03:39:11.000 287 21275.78 419.04 43065.40 48036.16 2020-10-13 03:39:12.000 287 21275.79 419.11 43065.33 48036.09 2020-10-13 03:39:13.000 287 21275.79 419.13 43065.25 48036.02 2020-10-13 03:39:14.000 287 21275.77 419.16 43065.18 48035.97 2020-10-13 03:39:15.000 287 21275.77 419.17 43065.10 48035.90 2020-10-13 03:39:16.000 287 21275.75 419.19 43065.08 48035.87 2020-10-13 03:39:17.000 287 21275.76 419.15 43065.08 48035.78 2020-10-13 03:39:18.000 287 21275.72 419.12 43065.08 48035.80 2020-10-13 03:39:19.000 287 21275.72 419.06 43065.03 48035.81 2020-10-13 03:39:20.000 287 21275.70 418.98 43065.08 48035.77 2020-10-13 03:39:21.000 287 21275.69 418.91 43065.15 48035.81 2020-10-13 03:39:22.000 287 21275.67 418.83 43065.24 48035.81 2020-10-13 03:39:23.000 287 21275.65 418.83 43065.25 48035.85 2020-10-13 03:39:24.000 287 21275.64 418.85 43065.29 48035.85 2020-10-13 03:39:25.000 287 21275.64 418.86 43065.30 48035.89 2020-10-13 03:39:26.000 287 21275.61 418.87 43065.28 48035.88 2020-10-13 03:39:27.000 287 21275.56 418.85 43065.29 48035.87 2020-10-13 03:39:28.000 287 21275.58 418.84 43065.28 48035.87 2020-10-13 03:39:29.000 287 21275.57 418.86 43065.31 48035.90 2020-10-13 03:39:30.000 287 21275.54 418.85 43065.33 48035.90 2020-10-13 03:39:31.000 287 21275.56 418.86 43065.34 48035.96 2020-10-13 03:39:32.000 287 21275.56 418.85 43065.36 48035.91 2020-10-13 03:39:33.000 287 21275.57 418.82 43065.39 48035.94 2020-10-13 03:39:34.000 287 21275.59 418.82 43065.37 48035.95 2020-10-13 03:39:35.000 287 21275.57 418.86 43065.40 48035.96 2020-10-13 03:39:36.000 287 21275.58 418.87 43065.40 48035.97 2020-10-13 03:39:37.000 287 21275.58 418.85 43065.39 48035.95 2020-10-13 03:39:38.000 287 21275.57 418.88 43065.39 48035.98 2020-10-13 03:39:39.000 287 21275.55 418.89 43065.39 48035.96 2020-10-13 03:39:40.000 287 21275.55 418.91 43065.42 48035.97 2020-10-13 03:39:41.000 287 21275.56 418.91 43065.38 48035.95 2020-10-13 03:39:42.000 287 21275.56 418.90 43065.38 48035.96 2020-10-13 03:39:43.000 287 21275.56 418.90 43065.38 48036.00 2020-10-13 03:39:44.000 287 21275.59 418.90 43065.40 48036.00 2020-10-13 03:39:45.000 287 21275.60 418.88 43065.42 48036.02 2020-10-13 03:39:46.000 287 21275.65 418.86 43065.40 48036.03 2020-10-13 03:39:47.000 287 21275.66 418.85 43065.41 48036.04 2020-10-13 03:39:48.000 287 21275.61 418.89 43065.41 48036.02 2020-10-13 03:39:49.000 287 21275.62 418.88 43065.44 48036.03 2020-10-13 03:39:50.000 287 21275.64 418.86 43065.40 48036.02 2020-10-13 03:39:51.000 287 21275.63 418.86 43065.42 48036.02 2020-10-13 03:39:52.000 287 21275.67 418.85 43065.44 48036.06 2020-10-13 03:39:53.000 287 21275.63 418.83 43065.46 48036.01 2020-10-13 03:39:54.000 287 21275.64 418.86 43065.44 48036.05 2020-10-13 03:39:55.000 287 21275.68 418.86 43065.41 48036.09 2020-10-13 03:39:56.000 287 21275.68 418.87 43065.41 48036.06 2020-10-13 03:39:57.000 287 21275.66 418.90 43065.43 48036.06 2020-10-13 03:39:58.000 287 21275.63 418.94 43065.45 48036.05 2020-10-13 03:39:59.000 287 21275.60 418.97 43065.41 48036.03 2020-10-13 03:40:00.000 287 21275.58 418.98 43065.36 48036.00 2020-10-13 03:40:01.000 287 21275.57 419.01 43065.34 48035.99 2020-10-13 03:40:02.000 287 21275.55 419.05 43065.37 48035.96 2020-10-13 03:40:03.000 287 21275.54 419.07 43065.37 48035.96 2020-10-13 03:40:04.000 287 21275.56 419.08 43065.37 48035.96 2020-10-13 03:40:05.000 287 21275.54 419.08 43065.36 48035.93 2020-10-13 03:40:06.000 287 21275.53 419.08 43065.39 48035.95 2020-10-13 03:40:07.000 287 21275.55 419.10 43065.38 48035.95 2020-10-13 03:40:08.000 287 21275.56 419.09 43065.36 48035.97 2020-10-13 03:40:09.000 287 21275.62 419.11 43065.37 48035.95 2020-10-13 03:40:10.000 287 21275.58 419.13 43065.37 48035.98 2020-10-13 03:40:11.000 287 21275.59 419.13 43065.35 48035.96 2020-10-13 03:40:12.000 287 21275.59 419.16 43065.34 48035.96 2020-10-13 03:40:13.000 287 21275.58 419.17 43065.33 48035.94 2020-10-13 03:40:14.000 287 21275.57 419.19 43065.31 48035.95 2020-10-13 03:40:15.000 287 21275.54 419.22 43065.29 48035.95 2020-10-13 03:40:16.000 287 21275.57 419.26 43065.31 48035.89 2020-10-13 03:40:17.000 287 21275.57 419.27 43065.29 48035.92 2020-10-13 03:40:18.000 287 21275.57 419.26 43065.29 48035.87 2020-10-13 03:40:19.000 287 21275.57 419.30 43065.33 48035.86 2020-10-13 03:40:20.000 287 21275.57 419.32 43065.33 48035.92 2020-10-13 03:40:21.000 287 21275.60 419.29 43065.29 48035.87 2020-10-13 03:40:22.000 287 21275.65 419.26 43065.29 48035.90 2020-10-13 03:40:23.000 287 21275.67 419.26 43065.29 48035.92 2020-10-13 03:40:24.000 287 21275.68 419.21 43065.30 48035.90 2020-10-13 03:40:25.000 287 21275.69 419.17 43065.33 48035.95 2020-10-13 03:40:26.000 287 21275.73 419.16 43065.36 48035.98 2020-10-13 03:40:27.000 287 21275.74 419.14 43065.34 48035.99 2020-10-13 03:40:28.000 287 21275.75 419.13 43065.38 48036.04 2020-10-13 03:40:29.000 287 21275.75 419.13 43065.42 48036.09 2020-10-13 03:40:30.000 287 21275.76 419.14 43065.42 48036.04 2020-10-13 03:40:31.000 287 21275.76 419.15 43065.45 48036.10 2020-10-13 03:40:32.000 287 21275.78 419.15 43065.45 48036.11 2020-10-13 03:40:33.000 287 21275.77 419.15 43065.41 48036.10 2020-10-13 03:40:34.000 287 21275.78 419.17 43065.44 48036.12 2020-10-13 03:40:35.000 287 21275.79 419.18 43065.45 48036.13 2020-10-13 03:40:36.000 287 21275.80 419.15 43065.47 48036.12 2020-10-13 03:40:37.000 287 21275.77 419.13 43065.47 48036.15 2020-10-13 03:40:38.000 287 21275.78 419.13 43065.49 48036.12 2020-10-13 03:40:39.000 287 21275.72 419.11 43065.52 48036.19 2020-10-13 03:40:40.000 287 21275.71 419.07 43065.55 48036.14 2020-10-13 03:40:41.000 287 21275.65 419.07 43065.57 48036.15 2020-10-13 03:40:42.000 287 21275.60 419.09 43065.54 48036.14 2020-10-13 03:40:43.000 287 21275.55 419.07 43065.54 48036.13 2020-10-13 03:40:44.000 287 21275.54 419.07 43065.59 48036.13 2020-10-13 03:40:45.000 287 21275.53 419.09 43065.61 48036.10 2020-10-13 03:40:46.000 287 21275.54 419.10 43065.57 48036.14 2020-10-13 03:40:47.000 287 21275.57 419.13 43065.56 48036.08 2020-10-13 03:40:48.000 287 21275.55 419.12 43065.56 48036.11 2020-10-13 03:40:49.000 287 21275.55 419.12 43065.56 48036.14 2020-10-13 03:40:50.000 287 21275.57 419.13 43065.59 48036.08 2020-10-13 03:40:51.000 287 21275.58 419.14 43065.61 48036.14 2020-10-13 03:40:52.000 287 21275.57 419.13 43065.58 48036.13 2020-10-13 03:40:53.000 287 21275.55 419.15 43065.57 48036.12 2020-10-13 03:40:54.000 287 21275.59 419.19 43065.53 48036.11 2020-10-13 03:40:55.000 287 21275.61 419.22 43065.53 48036.10 2020-10-13 03:40:56.000 287 21275.58 419.22 43065.52 48036.11 2020-10-13 03:40:57.000 287 21275.56 419.27 43065.51 48036.11 2020-10-13 03:40:58.000 287 21275.58 419.30 43065.46 48036.10 2020-10-13 03:40:59.000 287 21275.61 419.35 43065.43 48036.05 2020-10-13 03:41:00.000 287 21275.62 419.39 43065.41 48036.04 2020-10-13 03:41:01.000 287 21275.65 419.39 43065.38 48036.01 2020-10-13 03:41:02.000 287 21275.70 419.43 43065.37 48036.01 2020-10-13 03:41:03.000 287 21275.68 419.46 43065.34 48036.01 2020-10-13 03:41:04.000 287 21275.72 419.45 43065.33 48035.98 2020-10-13 03:41:05.000 287 21275.73 419.46 43065.31 48036.03 2020-10-13 03:41:06.000 287 21275.73 419.47 43065.35 48035.98 2020-10-13 03:41:07.000 287 21275.73 419.50 43065.33 48035.99 2020-10-13 03:41:08.000 287 21275.70 419.53 43065.30 48035.95 2020-10-13 03:41:09.000 287 21275.72 419.53 43065.31 48035.96 2020-10-13 03:41:10.000 287 21275.73 419.52 43065.30 48035.94 2020-10-13 03:41:11.000 287 21275.77 419.47 43065.32 48035.94 2020-10-13 03:41:12.000 287 21275.79 419.44 43065.33 48035.98 2020-10-13 03:41:13.000 287 21275.84 419.44 43065.34 48036.02 2020-10-13 03:41:14.000 287 21275.87 419.47 43065.33 48036.04 2020-10-13 03:41:15.000 287 21275.88 419.49 43065.33 48036.05 2020-10-13 03:41:16.000 287 21275.89 419.51 43065.36 48036.07 2020-10-13 03:41:17.000 287 21275.89 419.55 43065.34 48036.05 2020-10-13 03:41:18.000 287 21275.87 419.60 43065.33 48036.05 2020-10-13 03:41:19.000 287 21275.88 419.66 43065.28 48036.01 2020-10-13 03:41:20.000 287 21275.88 419.69 43065.24 48035.98 2020-10-13 03:41:21.000 287 21275.85 419.67 43065.23 48035.96 2020-10-13 03:41:22.000 287 21275.84 419.67 43065.22 48035.99 2020-10-13 03:41:23.000 287 21275.81 419.66 43065.23 48035.94 2020-10-13 03:41:24.000 287 21275.77 419.67 43065.25 48035.92 2020-10-13 03:41:25.000 287 21275.72 419.69 43065.22 48035.91 2020-10-13 03:41:26.000 287 21275.70 419.68 43065.19 48035.86 2020-10-13 03:41:27.000 287 21275.69 419.64 43065.18 48035.86 2020-10-13 03:41:28.000 287 21275.65 419.64 43065.17 48035.84 2020-10-13 03:41:29.000 287 21275.62 419.63 43065.16 48035.82 2020-10-13 03:41:30.000 287 21275.59 419.60 43065.19 48035.80 2020-10-13 03:41:31.000 287 21275.56 419.62 43065.17 48035.77 2020-10-13 03:41:32.000 287 21275.58 419.60 43065.20 48035.81 2020-10-13 03:41:33.000 287 21275.57 419.59 43065.19 48035.81 2020-10-13 03:41:34.000 287 21275.58 419.60 43065.20 48035.82 2020-10-13 03:41:35.000 287 21275.62 419.62 43065.18 48035.85 2020-10-13 03:41:36.000 287 21275.64 419.60 43065.21 48035.82 2020-10-13 03:41:37.000 287 21275.65 419.60 43065.25 48035.84 2020-10-13 03:41:38.000 287 21275.66 419.62 43065.25 48035.85 2020-10-13 03:41:39.000 287 21275.64 419.62 43065.23 48035.85 2020-10-13 03:41:40.000 287 21275.68 419.68 43065.20 48035.87 2020-10-13 03:41:41.000 287 21275.73 419.68 43065.18 48035.82 2020-10-13 03:41:42.000 287 21275.73 419.69 43065.19 48035.88 2020-10-13 03:41:43.000 287 21275.77 419.70 43065.17 48035.87 2020-10-13 03:41:44.000 287 21275.84 419.67 43065.14 48035.88 2020-10-13 03:41:45.000 287 21275.87 419.64 43065.18 48035.89 2020-10-13 03:41:46.000 287 21275.93 419.65 43065.18 48035.92 2020-10-13 03:41:47.000 287 21275.94 419.65 43065.21 48035.97 2020-10-13 03:41:48.000 287 21276.00 419.64 43065.16 48035.96 2020-10-13 03:41:49.000 287 21276.02 419.64 43065.18 48036.00 2020-10-13 03:41:50.000 287 21276.02 419.65 43065.19 48036.00 2020-10-13 03:41:51.000 287 21276.04 419.66 43065.20 48036.03 2020-10-13 03:41:52.000 287 21276.07 419.68 43065.20 48036.00 2020-10-13 03:41:53.000 287 21276.11 419.66 43065.25 48036.05 2020-10-13 03:41:54.000 287 21276.11 419.67 43065.25 48036.03 2020-10-13 03:41:55.000 287 21276.12 419.65 43065.26 48036.02 2020-10-13 03:41:56.000 287 21276.13 419.64 43065.28 48036.06 2020-10-13 03:41:57.000 287 21276.13 419.65 43065.27 48036.06 2020-10-13 03:41:58.000 287 21276.13 419.65 43065.27 48036.05 2020-10-13 03:41:59.000 287 21276.13 419.66 43065.27 48036.05 2020-10-13 03:42:00.000 287 21276.12 419.64 43065.26 48036.05 2020-10-13 03:42:01.000 287 21276.13 419.62 43065.25 48036.04 2020-10-13 03:42:02.000 287 21276.12 419.64 43065.27 48036.05 2020-10-13 03:42:03.000 287 21276.15 419.64 43065.26 48036.03 2020-10-13 03:42:04.000 287 21276.14 419.61 43065.27 48036.03 2020-10-13 03:42:05.000 287 21276.15 419.60 43065.26 48036.05 2020-10-13 03:42:06.000 287 21276.17 419.58 43065.27 48036.06 2020-10-13 03:42:07.000 287 21276.16 419.58 43065.29 48036.07 2020-10-13 03:42:08.000 287 21276.17 419.59 43065.27 48036.05 2020-10-13 03:42:09.000 287 21276.17 419.59 43065.26 48036.11 2020-10-13 03:42:10.000 287 21276.16 419.59 43065.30 48036.10 2020-10-13 03:42:11.000 287 21276.18 419.60 43065.32 48036.10 2020-10-13 03:42:12.000 287 21276.21 419.61 43065.29 48036.12 2020-10-13 03:42:13.000 287 21276.18 419.63 43065.28 48036.09 2020-10-13 03:42:14.000 287 21276.20 419.62 43065.28 48036.09 2020-10-13 03:42:15.000 287 21276.20 419.62 43065.32 48036.12 2020-10-13 03:42:16.000 287 21276.20 419.61 43065.27 48036.12 2020-10-13 03:42:17.000 287 21276.23 419.60 43065.29 48036.09 2020-10-13 03:42:18.000 287 21276.24 419.58 43065.29 48036.17 2020-10-13 03:42:19.000 287 21276.21 419.57 43065.27 48036.11 2020-10-13 03:42:20.000 287 21276.20 419.55 43065.32 48036.16 2020-10-13 03:42:21.000 287 21276.16 419.58 43065.30 48036.10 2020-10-13 03:42:22.000 287 21276.18 419.56 43065.31 48036.11 2020-10-13 03:42:23.000 287 21276.17 419.55 43065.32 48036.11 2020-10-13 03:42:24.000 287 21276.15 419.52 43065.33 48036.11 2020-10-13 03:42:25.000 287 21276.16 419.51 43065.32 48036.11 2020-10-13 03:42:26.000 287 21276.19 419.50 43065.32 48036.12 2020-10-13 03:42:27.000 287 21276.15 419.50 43065.32 48036.11 2020-10-13 03:42:28.000 287 21276.13 419.48 43065.34 48036.13 2020-10-13 03:42:29.000 287 21276.06 419.49 43065.32 48036.10 2020-10-13 03:42:30.000 287 21275.99 419.47 43065.31 48036.09 2020-10-13 03:42:31.000 287 21275.97 419.44 43065.31 48036.06 2020-10-13 03:42:32.000 287 21275.95 419.44 43065.34 48036.07 2020-10-13 03:42:33.000 287 21275.95 419.46 43065.32 48036.05 2020-10-13 03:42:34.000 287 21275.88 419.49 43065.28 48036.06 2020-10-13 03:42:35.000 287 21275.85 419.51 43065.27 48035.96 2020-10-13 03:42:36.000 287 21275.85 419.48 43065.23 48035.98 2020-10-13 03:42:37.000 287 21275.85 419.44 43065.22 48035.94 2020-10-13 03:42:38.000 287 21275.90 419.39 43065.24 48035.93 2020-10-13 03:42:39.000 287 21275.90 419.37 43065.27 48035.99 2020-10-13 03:42:40.000 287 21275.91 419.38 43065.29 48035.96 2020-10-13 03:42:41.000 287 21275.95 419.37 43065.30 48036.02 2020-10-13 03:42:42.000 287 21275.95 419.37 43065.27 48036.05 2020-10-13 03:42:43.000 287 21275.99 419.37 43065.26 48036.06 2020-10-13 03:42:44.000 287 21275.99 419.39 43065.23 48036.05 2020-10-13 03:42:45.000 287 21276.01 419.40 43065.25 48036.04 2020-10-13 03:42:46.000 287 21276.05 419.38 43065.25 48036.08 2020-10-13 03:42:47.000 287 21276.06 419.37 43065.29 48036.03 2020-10-13 03:42:48.000 287 21276.07 419.38 43065.31 48036.10 2020-10-13 03:42:49.000 287 21276.11 419.36 43065.32 48036.09 2020-10-13 03:42:50.000 287 21276.17 419.36 43065.29 48036.12 2020-10-13 03:42:51.000 287 21276.19 419.39 43065.27 48036.12 2020-10-13 03:42:52.000 287 21276.18 419.39 43065.27 48036.13 2020-10-13 03:42:53.000 287 21276.19 419.38 43065.27 48036.13 2020-10-13 03:42:54.000 287 21276.20 419.36 43065.26 48036.15 2020-10-13 03:42:55.000 287 21276.23 419.35 43065.26 48036.16 2020-10-13 03:42:56.000 287 21276.26 419.31 43065.31 48036.16 2020-10-13 03:42:57.000 287 21276.28 419.33 43065.30 48036.16 2020-10-13 03:42:58.000 287 21276.29 419.34 43065.29 48036.15 2020-10-13 03:42:59.000 287 21276.29 419.32 43065.31 48036.20 2020-10-13 03:43:00.000 287 21276.30 419.30 43065.28 48036.19 2020-10-13 03:43:01.000 287 21276.30 419.28 43065.29 48036.21 2020-10-13 03:43:02.000 287 21276.30 419.27 43065.28 48036.20 2020-10-13 03:43:03.000 287 21276.35 419.26 43065.30 48036.21 2020-10-13 03:43:04.000 287 21276.35 419.24 43065.32 48036.22 2020-10-13 03:43:05.000 287 21276.32 419.23 43065.33 48036.23 2020-10-13 03:43:06.000 287 21276.31 419.19 43065.35 48036.19 2020-10-13 03:43:07.000 287 21276.28 419.21 43065.33 48036.24 2020-10-13 03:43:08.000 287 21276.30 419.22 43065.30 48036.22 2020-10-13 03:43:09.000 287 21276.31 419.21 43065.29 48036.23 2020-10-13 03:43:10.000 287 21276.29 419.23 43065.29 48036.20 2020-10-13 03:43:11.000 287 21276.29 419.20 43065.31 48036.22 2020-10-13 03:43:12.000 287 21276.27 419.22 43065.32 48036.20 2020-10-13 03:43:13.000 287 21276.28 419.20 43065.29 48036.25 2020-10-13 03:43:14.000 287 21276.26 419.17 43065.35 48036.21 2020-10-13 03:43:15.000 287 21276.23 419.18 43065.36 48036.21 2020-10-13 03:43:16.000 287 21276.26 419.18 43065.33 48036.25 2020-10-13 03:43:17.000 287 21276.28 419.13 43065.35 48036.20 2020-10-13 03:43:18.000 287 21276.24 419.12 43065.36 48036.24 2020-10-13 03:43:19.000 287 21276.25 419.14 43065.34 48036.20 2020-10-13 03:43:20.000 287 21276.27 419.13 43065.36 48036.25 2020-10-13 03:43:21.000 287 21276.26 419.12 43065.37 48036.25 2020-10-13 03:43:22.000 287 21276.29 419.10 43065.35 48036.27 2020-10-13 03:43:23.000 287 21276.29 419.12 43065.36 48036.27 2020-10-13 03:43:24.000 287 21276.32 419.13 43065.38 48036.28 2020-10-13 03:43:25.000 287 21276.31 419.10 43065.39 48036.24 2020-10-13 03:43:26.000 287 21276.26 419.11 43065.40 48036.28 2020-10-13 03:43:27.000 287 21276.27 419.09 43065.42 48036.25 2020-10-13 03:43:28.000 287 21276.28 419.10 43065.40 48036.27 2020-10-13 03:43:29.000 287 21276.28 419.14 43065.36 48036.29 2020-10-13 03:43:30.000 287 21276.27 419.13 43065.37 48036.26 2020-10-13 03:43:31.000 287 21276.23 419.15 43065.39 48036.31 2020-10-13 03:43:32.000 287 21276.18 419.18 43065.36 48036.27 2020-10-13 03:43:33.000 287 21276.17 419.22 43065.35 48036.25 2020-10-13 03:43:34.000 287 21276.17 419.22 43065.34 48036.22 2020-10-13 03:43:35.000 287 21276.15 419.24 43065.32 48036.20 2020-10-13 03:43:36.000 287 21276.20 419.23 43065.32 48036.21 2020-10-13 03:43:37.000 287 21276.21 419.23 43065.34 48036.20 2020-10-13 03:43:38.000 287 21276.21 419.24 43065.31 48036.19 2020-10-13 03:43:39.000 287 21276.16 419.24 43065.32 48036.15 2020-10-13 03:43:40.000 287 21276.14 419.25 43065.32 48036.13 2020-10-13 03:43:41.000 287 21276.13 419.25 43065.32 48036.15 2020-10-13 03:43:42.000 287 21276.08 419.27 43065.29 48036.11 2020-10-13 03:43:43.000 287 21276.07 419.28 43065.30 48036.13 2020-10-13 03:43:44.000 287 21276.10 419.27 43065.29 48036.12 2020-10-13 03:43:45.000 287 21276.06 419.28 43065.29 48036.11 2020-10-13 03:43:46.000 287 21276.09 419.27 43065.31 48036.09 2020-10-13 03:43:47.000 287 21276.10 419.26 43065.29 48036.10 2020-10-13 03:43:48.000 287 21276.08 419.27 43065.30 48036.12 2020-10-13 03:43:49.000 287 21276.08 419.22 43065.33 48036.12 2020-10-13 03:43:50.000 287 21276.10 419.22 43065.33 48036.17 2020-10-13 03:43:51.000 287 21276.11 419.23 43065.33 48036.13 2020-10-13 03:43:52.000 287 21276.15 419.24 43065.33 48036.21 2020-10-13 03:43:53.000 287 21276.19 419.23 43065.36 48036.21 2020-10-13 03:43:54.000 287 21276.20 419.22 43065.37 48036.26 2020-10-13 03:43:55.000 287 21276.23 419.23 43065.38 48036.25 2020-10-13 03:43:56.000 287 21276.21 419.26 43065.42 48036.25 2020-10-13 03:43:57.000 287 21276.20 419.24 43065.45 48036.30 2020-10-13 03:43:58.000 287 21276.19 419.24 43065.45 48036.27 2020-10-13 03:43:59.000 287 21276.22 419.23 43065.43 48036.28 2020-10-13 03:44:00.000 287 21276.28 419.23 43065.47 48036.33 2020-10-13 03:44:01.000 287 21276.26 419.23 43065.46 48036.33 2020-10-13 03:44:02.000 287 21276.27 419.23 43065.49 48036.33 2020-10-13 03:44:03.000 287 21276.27 419.25 43065.52 48036.40 2020-10-13 03:44:04.000 287 21276.29 419.24 43065.52 48036.39 2020-10-13 03:44:05.000 287 21276.27 419.24 43065.49 48036.37 2020-10-13 03:44:06.000 287 21276.26 419.28 43065.51 48036.41 2020-10-13 03:44:07.000 287 21276.28 419.29 43065.51 48036.41 2020-10-13 03:44:08.000 287 21276.29 419.29 43065.52 48036.47 2020-10-13 03:44:09.000 287 21276.28 419.29 43065.54 48036.40 2020-10-13 03:44:10.000 287 21276.29 419.28 43065.56 48036.40 2020-10-13 03:44:11.000 287 21276.25 419.30 43065.57 48036.45 2020-10-13 03:44:12.000 287 21276.27 419.28 43065.59 48036.44 2020-10-13 03:44:13.000 287 21276.26 419.29 43065.65 48036.46 2020-10-13 03:44:14.000 287 21276.29 419.30 43065.62 48036.47 2020-10-13 03:44:15.000 287 21276.29 419.30 43065.66 48036.53 2020-10-13 03:44:16.000 287 21276.31 419.28 43065.67 48036.53 2020-10-13 03:44:17.000 287 21276.30 419.28 43065.65 48036.51 2020-10-13 03:44:18.000 287 21276.33 419.28 43065.67 48036.57 2020-10-13 03:44:19.000 287 21276.28 419.29 43065.69 48036.52 2020-10-13 03:44:20.000 287 21276.27 419.27 43065.68 48036.58 2020-10-13 03:44:21.000 287 21276.30 419.26 43065.71 48036.58 2020-10-13 03:44:22.000 287 21276.32 419.24 43065.70 48036.57 2020-10-13 03:44:23.000 287 21276.33 419.27 43065.72 48036.60 2020-10-13 03:44:24.000 287 21276.34 419.25 43065.74 48036.60 2020-10-13 03:44:25.000 287 21276.31 419.27 43065.72 48036.61 2020-10-13 03:44:26.000 287 21276.30 419.26 43065.74 48036.62 2020-10-13 03:44:27.000 287 21276.28 419.27 43065.75 48036.63 2020-10-13 03:44:28.000 287 21276.32 419.29 43065.73 48036.65 2020-10-13 03:44:29.000 287 21276.31 419.31 43065.76 48036.63 2020-10-13 03:44:30.000 287 21276.32 419.35 43065.72 48036.63 2020-10-13 03:44:31.000 287 21276.30 419.36 43065.70 48036.59 2020-10-13 03:44:32.000 287 21276.26 419.34 43065.68 48036.59 2020-10-13 03:44:33.000 287 21276.24 419.34 43065.68 48036.57 2020-10-13 03:44:34.000 287 21276.23 419.34 43065.69 48036.59 2020-10-13 03:44:35.000 287 21276.21 419.33 43065.71 48036.57 2020-10-13 03:44:36.000 287 21276.18 419.36 43065.69 48036.57 2020-10-13 03:44:37.000 287 21276.13 419.38 43065.70 48036.53 2020-10-13 03:44:38.000 287 21276.13 419.41 43065.65 48036.51 2020-10-13 03:44:39.000 287 21276.12 419.39 43065.63 48036.46 2020-10-13 03:44:40.000 287 21276.12 419.40 43065.62 48036.46 2020-10-13 03:44:41.000 287 21276.10 419.41 43065.60 48036.41 2020-10-13 03:44:42.000 287 21276.11 419.42 43065.57 48036.43 2020-10-13 03:44:43.000 287 21276.10 419.44 43065.55 48036.39 2020-10-13 03:44:44.000 287 21276.10 419.41 43065.57 48036.39 2020-10-13 03:44:45.000 287 21276.09 419.41 43065.55 48036.37 2020-10-13 03:44:46.000 287 21276.08 419.41 43065.55 48036.37 2020-10-13 03:44:47.000 287 21276.09 419.39 43065.53 48036.35 2020-10-13 03:44:48.000 287 21276.13 419.39 43065.50 48036.34 2020-10-13 03:44:49.000 287 21276.11 419.39 43065.53 48036.37 2020-10-13 03:44:50.000 287 21276.12 419.38 43065.50 48036.34 2020-10-13 03:44:51.000 287 21276.08 419.36 43065.51 48036.36 2020-10-13 03:44:52.000 287 21276.09 419.29 43065.53 48036.34 2020-10-13 03:44:53.000 287 21276.07 419.23 43065.53 48036.35 2020-10-13 03:44:54.000 287 21276.05 419.19 43065.54 48036.32 2020-10-13 03:44:55.000 287 21276.00 419.15 43065.55 48036.32 2020-10-13 03:44:56.000 287 21276.03 419.09 43065.56 48036.32 2020-10-13 03:44:57.000 287 21275.98 419.06 43065.52 48036.32 2020-10-13 03:44:58.000 287 21275.97 419.03 43065.53 48036.30 2020-10-13 03:44:59.000 287 21275.98 418.98 43065.54 48036.27 2020-10-13 03:45:00.000 287 21276.00 418.95 43065.54 48036.30 2020-10-13 03:45:01.000 287 21275.97 418.95 43065.52 48036.30 2020-10-13 03:45:02.000 287 21275.96 418.94 43065.55 48036.28 2020-10-13 03:45:03.000 287 21275.94 418.88 43065.57 48036.31 2020-10-13 03:45:04.000 287 21275.96 418.84 43065.59 48036.32 2020-10-13 03:45:05.000 287 21275.94 418.84 43065.61 48036.33 2020-10-13 03:45:06.000 287 21275.89 418.85 43065.60 48036.30 2020-10-13 03:45:07.000 287 21275.85 418.89 43065.61 48036.31 2020-10-13 03:45:08.000 287 21275.82 418.92 43065.59 48036.28 2020-10-13 03:45:09.000 287 21275.76 418.97 43065.51 48036.21 2020-10-13 03:45:10.000 287 21275.74 419.02 43065.49 48036.20 2020-10-13 03:45:11.000 287 21275.71 419.04 43065.44 48036.15 2020-10-13 03:45:12.000 287 21275.70 419.08 43065.40 48036.10 2020-10-13 03:45:13.000 287 21275.73 419.08 43065.39 48036.07 2020-10-13 03:45:14.000 287 21275.79 419.06 43065.35 48036.03 2020-10-13 03:45:15.000 287 21275.76 419.08 43065.32 48036.02 2020-10-13 03:45:16.000 287 21275.72 419.07 43065.33 48036.01 2020-10-13 03:45:17.000 287 21275.70 419.08 43065.27 48035.95 2020-10-13 03:45:18.000 287 21275.69 419.06 43065.30 48035.97 2020-10-13 03:45:19.000 287 21275.68 419.06 43065.30 48035.95 2020-10-13 03:45:20.000 287 21275.71 419.07 43065.32 48035.93 2020-10-13 03:45:21.000 287 21275.72 419.08 43065.32 48035.97 2020-10-13 03:45:22.000 287 21275.69 419.04 43065.34 48035.95 2020-10-13 03:45:23.000 287 21275.68 419.06 43065.33 48035.97 2020-10-13 03:45:24.000 287 21275.67 419.06 43065.32 48035.97 2020-10-13 03:45:25.000 287 21275.64 419.08 43065.34 48035.96 2020-10-13 03:45:26.000 287 21275.65 419.09 43065.33 48035.96 2020-10-13 03:45:27.000 287 21275.61 419.10 43065.32 48035.95 2020-10-13 03:45:28.000 287 21275.64 419.13 43065.36 48035.98 2020-10-13 03:45:29.000 287 21275.66 419.16 43065.32 48035.98 2020-10-13 03:45:30.000 287 21275.69 419.18 43065.31 48035.93 2020-10-13 03:45:31.000 287 21275.68 419.18 43065.30 48035.98 2020-10-13 03:45:32.000 287 21275.68 419.22 43065.30 48035.95 2020-10-13 03:45:33.000 287 21275.70 419.23 43065.32 48035.94 2020-10-13 03:45:34.000 287 21275.70 419.25 43065.32 48035.98 2020-10-13 03:45:35.000 287 21275.71 419.23 43065.30 48035.93 2020-10-13 03:45:36.000 287 21275.70 419.25 43065.30 48035.94 2020-10-13 03:45:37.000 287 21275.70 419.24 43065.30 48035.98 2020-10-13 03:45:38.000 287 21275.71 419.22 43065.32 48035.96 2020-10-13 03:45:39.000 287 21275.72 419.22 43065.33 48036.03 2020-10-13 03:45:40.000 287 21275.74 419.21 43065.34 48035.96 2020-10-13 03:45:41.000 287 21275.73 419.24 43065.34 48036.01 2020-10-13 03:45:42.000 287 21275.75 419.27 43065.33 48035.99 2020-10-13 03:45:43.000 287 21275.80 419.27 43065.35 48036.04 2020-10-13 03:45:44.000 287 21275.80 419.24 43065.38 48036.05 2020-10-13 03:45:45.000 287 21275.83 419.20 43065.37 48036.05 2020-10-13 03:45:46.000 287 21275.86 419.22 43065.33 48036.09 2020-10-13 03:45:47.000 287 21275.84 419.23 43065.35 48036.07 2020-10-13 03:45:48.000 287 21275.80 419.25 43065.36 48036.10 2020-10-13 03:45:49.000 287 21275.80 419.27 43065.35 48036.08 2020-10-13 03:45:50.000 287 21275.82 419.31 43065.34 48036.04 2020-10-13 03:45:51.000 287 21275.83 419.36 43065.36 48036.07 2020-10-13 03:45:52.000 287 21275.82 419.41 43065.37 48036.08 2020-10-13 03:45:53.000 287 21275.81 419.44 43065.36 48036.05 2020-10-13 03:45:54.000 287 21275.79 419.49 43065.36 48036.09 2020-10-13 03:45:55.000 287 21275.82 419.52 43065.36 48036.08 2020-10-13 03:45:56.000 287 21275.79 419.53 43065.39 48036.07 2020-10-13 03:45:57.000 287 21275.74 419.52 43065.39 48036.05 2020-10-13 03:45:58.000 287 21275.72 419.49 43065.38 48036.06 2020-10-13 03:45:59.000 287 21275.67 419.54 43065.34 48036.05 2020-10-13 03:46:00.000 287 21275.70 419.57 43065.33 48036.02 2020-10-13 03:46:01.000 287 21275.72 419.59 43065.29 48035.95 2020-10-13 03:46:02.000 287 21275.72 419.60 43065.24 48035.96 2020-10-13 03:46:03.000 287 21275.70 419.59 43065.23 48035.91 2020-10-13 03:46:04.000 287 21275.70 419.62 43065.20 48035.90 2020-10-13 03:46:05.000 287 21275.72 419.63 43065.18 48035.88 2020-10-13 03:46:06.000 287 21275.71 419.61 43065.18 48035.84 2020-10-13 03:46:07.000 287 21275.71 419.60 43065.16 48035.86 2020-10-13 03:46:08.000 287 21275.73 419.58 43065.16 48035.82 2020-10-13 03:46:09.000 287 21275.76 419.55 43065.15 48035.88 2020-10-13 03:46:10.000 287 21275.76 419.53 43065.16 48035.83 2020-10-13 03:46:11.000 287 21275.77 419.47 43065.18 48035.86 2020-10-13 03:46:12.000 287 21275.76 419.42 43065.18 48035.89 2020-10-13 03:46:13.000 287 21275.75 419.39 43065.24 48035.92 2020-10-13 03:46:14.000 287 21275.72 419.45 43065.22 48035.93 2020-10-13 03:46:15.000 287 21275.63 419.50 43065.16 48035.89 2020-10-13 03:46:16.000 287 21275.63 419.52 43065.15 48035.85 2020-10-13 03:46:17.000 287 21275.65 419.50 43065.10 48035.80 2020-10-13 03:46:18.000 287 21275.69 419.50 43065.07 48035.82 2020-10-13 03:46:19.000 287 21275.76 419.47 43065.07 48035.77 2020-10-13 03:46:20.000 287 21275.78 419.49 43065.06 48035.79 2020-10-13 03:46:21.000 287 21275.80 419.54 43065.03 48035.79 2020-10-13 03:46:22.000 287 21275.82 419.53 43065.01 48035.84 2020-10-13 03:46:23.000 287 21275.85 419.47 43065.02 48035.78 2020-10-13 03:46:24.000 287 21275.90 419.44 43065.04 48035.86 2020-10-13 03:46:25.000 287 21275.93 419.41 43065.11 48035.83 2020-10-13 03:46:26.000 287 21275.97 419.40 43065.08 48035.89 2020-10-13 03:46:27.000 287 21275.99 419.40 43065.14 48035.92 2020-10-13 03:46:28.000 287 21276.03 419.38 43065.18 48035.92 2020-10-13 03:46:29.000 287 21276.05 419.33 43065.20 48035.98 2020-10-13 03:46:30.000 287 21276.07 419.30 43065.22 48036.04 2020-10-13 03:46:31.000 287 21276.09 419.28 43065.29 48036.06 2020-10-13 03:46:32.000 287 21276.10 419.27 43065.30 48036.09 2020-10-13 03:46:33.000 287 21276.14 419.27 43065.32 48036.16 2020-10-13 03:46:34.000 287 21276.17 419.25 43065.35 48036.13 2020-10-13 03:46:35.000 287 21276.20 419.24 43065.37 48036.23 2020-10-13 03:46:36.000 287 21276.19 419.27 43065.38 48036.23 2020-10-13 03:46:37.000 287 21276.22 419.23 43065.42 48036.27 2020-10-13 03:46:38.000 287 21276.22 419.23 43065.41 48036.25 2020-10-13 03:46:39.000 287 21276.21 419.26 43065.41 48036.27 2020-10-13 03:46:40.000 287 21276.23 419.26 43065.43 48036.30 2020-10-13 03:46:41.000 287 21276.24 419.27 43065.42 48036.27 2020-10-13 03:46:42.000 287 21276.23 419.28 43065.43 48036.32 2020-10-13 03:46:43.000 287 21276.23 419.31 43065.42 48036.29 2020-10-13 03:46:44.000 287 21276.19 419.30 43065.43 48036.32 2020-10-13 03:46:45.000 287 21276.20 419.28 43065.43 48036.30 2020-10-13 03:46:46.000 287 21276.20 419.28 43065.43 48036.33 2020-10-13 03:46:47.000 287 21276.21 419.26 43065.50 48036.31 2020-10-13 03:46:48.000 287 21276.23 419.24 43065.51 48036.34 2020-10-13 03:46:49.000 287 21276.25 419.20 43065.48 48036.33 2020-10-13 03:46:50.000 287 21276.25 419.19 43065.52 48036.38 2020-10-13 03:46:51.000 287 21276.27 419.20 43065.55 48036.38 2020-10-13 03:46:52.000 287 21276.29 419.20 43065.55 48036.39 2020-10-13 03:46:53.000 287 21276.28 419.20 43065.55 48036.39 2020-10-13 03:46:54.000 287 21276.29 419.21 43065.54 48036.42 2020-10-13 03:46:55.000 287 21276.28 419.21 43065.53 48036.40 2020-10-13 03:46:56.000 287 21276.30 419.21 43065.55 48036.45 2020-10-13 03:46:57.000 287 21276.26 419.22 43065.54 48036.42 2020-10-13 03:46:58.000 287 21276.27 419.19 43065.56 48036.45 2020-10-13 03:46:59.000 287 21276.28 419.18 43065.59 48036.42 2020-10-13 03:47:00.000 287 21276.28 419.21 43065.60 48036.44 2020-10-13 03:47:01.000 287 21276.31 419.18 43065.61 48036.41 2020-10-13 03:47:02.000 287 21276.28 419.18 43065.58 48036.42 2020-10-13 03:47:03.000 287 21276.30 419.17 43065.57 48036.45 2020-10-13 03:47:04.000 287 21276.28 419.18 43065.56 48036.43 2020-10-13 03:47:05.000 287 21276.30 419.17 43065.56 48036.45 2020-10-13 03:47:06.000 287 21276.33 419.18 43065.59 48036.41 2020-10-13 03:47:07.000 287 21276.31 419.18 43065.55 48036.44 2020-10-13 03:47:08.000 287 21276.32 419.17 43065.53 48036.42 2020-10-13 03:47:09.000 287 21276.30 419.17 43065.54 48036.46 2020-10-13 03:47:10.000 287 21276.32 419.17 43065.58 48036.37 2020-10-13 03:47:11.000 287 21276.32 419.16 43065.59 48036.46 2020-10-13 03:47:12.000 287 21276.31 419.15 43065.55 48036.39 2020-10-13 03:47:13.000 287 21276.29 419.15 43065.56 48036.40 2020-10-13 03:47:14.000 287 21276.24 419.12 43065.54 48036.41 2020-10-13 03:47:15.000 287 21276.25 419.12 43065.50 48036.36 2020-10-13 03:47:16.000 287 21276.23 419.09 43065.51 48036.36 2020-10-13 03:47:17.000 287 21276.21 419.08 43065.54 48036.36 2020-10-13 03:47:18.000 287 21276.25 419.05 43065.54 48036.35 2020-10-13 03:47:19.000 287 21276.25 419.02 43065.54 48036.37 2020-10-13 03:47:20.000 287 21276.27 419.02 43065.53 48036.39 2020-10-13 03:47:21.000 287 21276.28 419.00 43065.54 48036.40 2020-10-13 03:47:22.000 287 21276.29 418.99 43065.56 48036.43 2020-10-13 03:47:23.000 287 21276.31 418.96 43065.58 48036.41 2020-10-13 03:47:24.000 287 21276.33 418.92 43065.59 48036.46 2020-10-13 03:47:25.000 287 21276.34 418.91 43065.59 48036.43 2020-10-13 03:47:26.000 287 21276.34 418.90 43065.59 48036.50 2020-10-13 03:47:27.000 287 21276.34 418.89 43065.59 48036.46 2020-10-13 03:47:28.000 287 21276.36 418.87 43065.59 48036.51 2020-10-13 03:47:29.000 287 21276.36 418.87 43065.62 48036.49 2020-10-13 03:47:30.000 287 21276.36 418.83 43065.61 48036.53 2020-10-13 03:47:31.000 287 21276.36 418.80 43065.62 48036.52 2020-10-13 03:47:32.000 287 21276.37 418.80 43065.65 48036.54 2020-10-13 03:47:33.000 287 21276.36 418.77 43065.68 48036.52 2020-10-13 03:47:34.000 287 21276.34 418.77 43065.69 48036.52 2020-10-13 03:47:35.000 287 21276.37 418.76 43065.67 48036.57 2020-10-13 03:47:36.000 287 21276.35 418.74 43065.69 48036.58 2020-10-13 03:47:37.000 287 21276.36 418.73 43065.69 48036.57 2020-10-13 03:47:38.000 287 21276.35 418.74 43065.69 48036.55 2020-10-13 03:47:39.000 287 21276.35 418.72 43065.69 48036.59 2020-10-13 03:47:40.000 287 21276.32 418.76 43065.69 48036.57 2020-10-13 03:47:41.000 287 21276.34 418.78 43065.68 48036.59 2020-10-13 03:47:42.000 287 21276.32 418.80 43065.67 48036.57 2020-10-13 03:47:43.000 287 21276.31 418.80 43065.66 48036.57 2020-10-13 03:47:44.000 287 21276.34 418.79 43065.69 48036.54 2020-10-13 03:47:45.000 287 21276.35 418.80 43065.72 48036.56 2020-10-13 03:47:46.000 287 21276.34 418.82 43065.72 48036.54 2020-10-13 03:47:47.000 287 21276.34 418.82 43065.71 48036.59 2020-10-13 03:47:48.000 287 21276.32 418.83 43065.68 48036.55 2020-10-13 03:47:49.000 287 21276.33 418.85 43065.69 48036.55 2020-10-13 03:47:50.000 287 21276.34 418.86 43065.67 48036.55 2020-10-13 03:47:51.000 287 21276.32 418.87 43065.67 48036.53 2020-10-13 03:47:52.000 287 21276.32 418.87 43065.65 48036.53 2020-10-13 03:47:53.000 287 21276.32 418.83 43065.68 48036.58 2020-10-13 03:47:54.000 287 21276.32 418.80 43065.70 48036.56 2020-10-13 03:47:55.000 287 21276.34 418.80 43065.68 48036.56 2020-10-13 03:47:56.000 287 21276.33 418.80 43065.72 48036.56 2020-10-13 03:47:57.000 287 21276.32 418.82 43065.73 48036.61 2020-10-13 03:47:58.000 287 21276.35 418.80 43065.73 48036.60 2020-10-13 03:47:59.000 287 21276.31 418.82 43065.74 48036.59 2020-10-13 03:48:00.000 287 21276.27 418.83 43065.74 48036.59 2020-10-13 03:48:01.000 287 21276.25 418.83 43065.70 48036.57 2020-10-13 03:48:02.000 287 21276.27 418.87 43065.70 48036.56 2020-10-13 03:48:03.000 287 21276.30 418.86 43065.67 48036.52 2020-10-13 03:48:04.000 287 21276.28 418.81 43065.73 48036.53 2020-10-13 03:48:05.000 287 21276.29 418.78 43065.72 48036.50 2020-10-13 03:48:06.000 287 21276.32 418.71 43065.74 48036.55 2020-10-13 03:48:07.000 287 21276.41 418.67 43065.74 48036.57 2020-10-13 03:48:08.000 287 21276.40 418.65 43065.77 48036.65 2020-10-13 03:48:09.000 287 21276.36 418.71 43065.75 48036.64 2020-10-13 03:48:10.000 287 21276.34 418.77 43065.76 48036.67 2020-10-13 03:48:11.000 287 21276.34 418.80 43065.74 48036.62 2020-10-13 03:48:12.000 287 21276.34 418.79 43065.74 48036.64 2020-10-13 03:48:13.000 287 21276.34 418.82 43065.74 48036.61 2020-10-13 03:48:14.000 287 21276.32 418.80 43065.72 48036.58 2020-10-13 03:48:15.000 287 21276.33 418.81 43065.70 48036.61 2020-10-13 03:48:16.000 287 21276.32 418.80 43065.70 48036.59 2020-10-13 03:48:17.000 287 21276.26 418.77 43065.68 48036.54 2020-10-13 03:48:18.000 287 21276.28 418.72 43065.72 48036.58 2020-10-13 03:48:19.000 287 21276.28 418.70 43065.74 48036.54 2020-10-13 03:48:20.000 287 21276.29 418.69 43065.74 48036.59 2020-10-13 03:48:21.000 287 21276.32 418.68 43065.73 48036.59 2020-10-13 03:48:22.000 287 21276.34 418.64 43065.77 48036.64 2020-10-13 03:48:23.000 287 21276.37 418.57 43065.82 48036.63 2020-10-13 03:48:24.000 287 21276.38 418.56 43065.87 48036.70 2020-10-13 03:48:25.000 287 21276.43 418.54 43065.88 48036.68 2020-10-13 03:48:26.000 287 21276.45 418.53 43065.90 48036.76 2020-10-13 03:48:27.000 287 21276.46 418.51 43065.92 48036.79 2020-10-13 03:48:28.000 287 21276.45 418.53 43065.91 48036.82 2020-10-13 03:48:29.000 287 21276.47 418.54 43065.89 48036.79 2020-10-13 03:48:30.000 287 21276.47 418.57 43065.84 48036.80 2020-10-13 03:48:31.000 287 21276.47 418.57 43065.87 48036.75 2020-10-13 03:48:32.000 287 21276.50 418.54 43065.87 48036.77 2020-10-13 03:48:33.000 287 21276.48 418.51 43065.84 48036.77 2020-10-13 03:48:34.000 287 21276.47 418.46 43065.90 48036.79 2020-10-13 03:48:35.000 287 21276.40 418.43 43065.90 48036.78 2020-10-13 03:48:36.000 287 21276.30 418.43 43065.91 48036.77 2020-10-13 03:48:37.000 287 21276.25 418.43 43065.93 48036.74 2020-10-13 03:48:38.000 287 21276.21 418.47 43065.93 48036.75 2020-10-13 03:48:39.000 287 21276.19 418.48 43065.92 48036.72 2020-10-13 03:48:40.000 287 21276.19 418.51 43065.89 48036.71 2020-10-13 03:48:41.000 287 21276.17 418.50 43065.89 48036.70 2020-10-13 03:48:42.000 287 21276.19 418.51 43065.94 48036.70 2020-10-13 03:48:43.000 287 21276.21 418.54 43065.94 48036.68 2020-10-13 03:48:44.000 287 21276.21 418.52 43065.95 48036.72 2020-10-13 03:48:45.000 287 21276.20 418.50 43065.96 48036.69 2020-10-13 03:48:46.000 287 21276.22 418.49 43065.96 48036.73 2020-10-13 03:48:47.000 287 21276.23 418.47 43065.94 48036.75 2020-10-13 03:48:48.000 287 21276.25 418.48 43065.91 48036.73 2020-10-13 03:48:49.000 287 21276.28 418.46 43065.94 48036.73 2020-10-13 03:48:50.000 287 21276.30 418.44 43065.93 48036.79 2020-10-13 03:48:51.000 287 21276.27 418.46 43065.90 48036.73 2020-10-13 03:48:52.000 287 21276.29 418.47 43065.94 48036.77 2020-10-13 03:48:53.000 287 21276.28 418.48 43065.94 48036.75 2020-10-13 03:48:54.000 287 21276.30 418.48 43065.94 48036.78 2020-10-13 03:48:55.000 287 21276.31 418.47 43065.90 48036.76 2020-10-13 03:48:56.000 287 21276.30 418.47 43065.90 48036.80 2020-10-13 03:48:57.000 287 21276.32 418.46 43065.92 48036.78 2020-10-13 03:48:58.000 287 21276.33 418.44 43065.95 48036.78 2020-10-13 03:48:59.000 287 21276.31 418.45 43065.97 48036.77 2020-10-13 03:49:00.000 287 21276.29 418.49 43065.98 48036.76 2020-10-13 03:49:01.000 287 21276.32 418.48 43065.93 48036.77 2020-10-13 03:49:02.000 287 21276.32 418.48 43065.92 48036.78 2020-10-13 03:49:03.000 287 21276.33 418.50 43065.87 48036.75 2020-10-13 03:49:04.000 287 21276.37 418.49 43065.87 48036.77 2020-10-13 03:49:05.000 287 21276.36 418.48 43065.89 48036.75 2020-10-13 03:49:06.000 287 21276.36 418.49 43065.91 48036.76 2020-10-13 03:49:07.000 287 21276.37 418.49 43065.90 48036.81 2020-10-13 03:49:08.000 287 21276.39 418.49 43065.90 48036.74 2020-10-13 03:49:09.000 287 21276.42 418.46 43065.88 48036.78 2020-10-13 03:49:10.000 287 21276.42 418.46 43065.90 48036.77 2020-10-13 03:49:11.000 287 21276.41 418.51 43065.86 48036.80 2020-10-13 03:49:12.000 287 21276.38 418.57 43065.86 48036.78 2020-10-13 03:49:13.000 287 21276.34 418.60 43065.88 48036.74 2020-10-13 03:49:14.000 287 21276.35 418.62 43065.83 48036.72 2020-10-13 03:49:15.000 287 21276.32 418.63 43065.84 48036.70 2020-10-13 03:49:16.000 287 21276.33 418.64 43065.81 48036.67 2020-10-13 03:49:17.000 287 21276.30 418.70 43065.75 48036.65 2020-10-13 03:49:18.000 287 21276.25 418.73 43065.75 48036.59 2020-10-13 03:49:19.000 287 21276.21 418.77 43065.67 48036.53 2020-10-13 03:49:20.000 287 21276.16 418.83 43065.65 48036.49 2020-10-13 03:49:21.000 287 21276.11 418.88 43065.57 48036.43 2020-10-13 03:49:22.000 287 21276.05 418.97 43065.51 48036.34 2020-10-13 03:49:23.000 287 21276.00 419.03 43065.45 48036.29 2020-10-13 03:49:24.000 287 21275.97 419.07 43065.39 48036.15 2020-10-13 03:49:25.000 287 21275.95 419.06 43065.33 48036.10 2020-10-13 03:49:26.000 287 21275.97 419.05 43065.31 48036.07 2020-10-13 03:49:27.000 287 21275.98 419.05 43065.28 48036.06 2020-10-13 03:49:28.000 287 21275.98 419.03 43065.27 48036.01 2020-10-13 03:49:29.000 287 21275.96 419.01 43065.24 48036.02 2020-10-13 03:49:30.000 287 21275.93 419.00 43065.25 48036.00 2020-10-13 03:49:31.000 287 21275.95 418.97 43065.24 48035.98 2020-10-13 03:49:32.000 287 21275.98 418.97 43065.23 48036.00 2020-10-13 03:49:33.000 287 21275.97 418.96 43065.24 48036.00 2020-10-13 03:49:34.000 287 21275.99 418.95 43065.24 48036.01 2020-10-13 03:49:35.000 287 21276.00 418.91 43065.25 48036.01 2020-10-13 03:49:36.000 287 21275.98 418.90 43065.28 48036.05 2020-10-13 03:49:37.000 287 21276.02 418.91 43065.28 48036.04 2020-10-13 03:49:38.000 287 21276.07 418.87 43065.30 48036.05 2020-10-13 03:49:39.000 287 21276.11 418.83 43065.33 48036.10 2020-10-13 03:49:40.000 287 21276.08 418.79 43065.39 48036.13 2020-10-13 03:49:41.000 287 21276.08 418.76 43065.41 48036.19 2020-10-13 03:49:42.000 287 21276.11 418.75 43065.41 48036.24 2020-10-13 03:49:43.000 287 21276.16 418.73 43065.43 48036.20 2020-10-13 03:49:44.000 287 21276.18 418.69 43065.43 48036.23 2020-10-13 03:49:45.000 287 21276.20 418.67 43065.47 48036.28 2020-10-13 03:49:46.000 287 21276.16 418.68 43065.50 48036.25 2020-10-13 03:49:47.000 287 21276.17 418.69 43065.49 48036.31 2020-10-13 03:49:48.000 287 21276.17 418.69 43065.48 48036.33 2020-10-13 03:49:49.000 287 21276.15 418.68 43065.47 48036.32 2020-10-13 03:49:50.000 287 21276.08 418.68 43065.41 48036.27 2020-10-13 03:49:51.000 287 21276.06 418.66 43065.38 48036.22 2020-10-13 03:49:52.000 287 21276.06 418.64 43065.40 48036.19 2020-10-13 03:49:53.000 287 21276.02 418.67 43065.33 48036.12 2020-10-13 03:49:54.000 287 21276.00 418.66 43065.31 48036.12 2020-10-13 03:49:55.000 287 21275.96 418.64 43065.30 48036.09 2020-10-13 03:49:56.000 287 21275.97 418.67 43065.29 48036.08 2020-10-13 03:49:57.000 287 21275.95 418.71 43065.26 48036.07 2020-10-13 03:49:58.000 287 21275.96 418.69 43065.26 48036.05 2020-10-13 03:49:59.000 287 21275.98 418.69 43065.25 48036.03 2020-10-13 03:50:00.000 287 21275.96 418.70 43065.25 48036.02 2020-10-13 03:50:01.000 287 21275.93 418.72 43065.22 48035.99 2020-10-13 03:50:02.000 287 21275.93 418.76 43065.22 48036.01 2020-10-13 03:50:03.000 287 21275.93 418.76 43065.20 48035.99 2020-10-13 03:50:04.000 287 21275.96 418.74 43065.19 48035.99 2020-10-13 03:50:05.000 287 21276.05 418.66 43065.19 48035.96 2020-10-13 03:50:06.000 287 21276.08 418.59 43065.24 48036.00 2020-10-13 03:50:07.000 287 21276.09 418.53 43065.30 48036.04 2020-10-13 03:50:08.000 287 21276.14 418.47 43065.34 48036.10 2020-10-13 03:50:09.000 287 21276.11 418.42 43065.36 48036.16 2020-10-13 03:50:10.000 287 21276.10 418.40 43065.41 48036.22 2020-10-13 03:50:11.000 287 21276.12 418.38 43065.43 48036.24 2020-10-13 03:50:12.000 287 21276.13 418.37 43065.48 48036.28 2020-10-13 03:50:13.000 287 21276.16 418.34 43065.52 48036.33 2020-10-13 03:50:14.000 287 21276.17 418.34 43065.51 48036.29 2020-10-13 03:50:15.000 287 21276.15 418.36 43065.49 48036.35 2020-10-13 03:50:16.000 287 21276.14 418.38 43065.47 48036.30 2020-10-13 03:50:17.000 287 21276.11 418.39 43065.48 48036.31 2020-10-13 03:50:18.000 287 21276.09 418.40 43065.47 48036.28 2020-10-13 03:50:19.000 287 21276.11 418.40 43065.47 48036.27 2020-10-13 03:50:20.000 287 21276.07 418.43 43065.44 48036.24 2020-10-13 03:50:21.000 287 21276.00 418.46 43065.43 48036.24 2020-10-13 03:50:22.000 287 21276.00 418.46 43065.39 48036.17 2020-10-13 03:50:23.000 287 21276.02 418.41 43065.42 48036.16 2020-10-13 03:50:24.000 287 21276.08 418.36 43065.45 48036.20 2020-10-13 03:50:25.000 287 21276.10 418.29 43065.50 48036.23 2020-10-13 03:50:26.000 287 21276.13 418.27 43065.55 48036.28 2020-10-13 03:50:27.000 287 21276.14 418.25 43065.56 48036.32 2020-10-13 03:50:28.000 287 21276.12 418.28 43065.57 48036.40 2020-10-13 03:50:29.000 287 21276.13 418.32 43065.59 48036.36 2020-10-13 03:50:30.000 287 21276.16 418.36 43065.58 48036.40 2020-10-13 03:50:31.000 287 21276.13 418.37 43065.59 48036.41 2020-10-13 03:50:32.000 287 21276.13 418.37 43065.60 48036.41 2020-10-13 03:50:33.000 287 21276.15 418.37 43065.63 48036.38 2020-10-13 03:50:34.000 287 21276.18 418.39 43065.60 48036.41 2020-10-13 03:50:35.000 287 21276.17 418.40 43065.60 48036.40 2020-10-13 03:50:36.000 287 21276.14 418.41 43065.58 48036.34 2020-10-13 03:50:37.000 287 21276.20 418.41 43065.56 48036.42 2020-10-13 03:50:38.000 287 21276.18 418.42 43065.55 48036.38 2020-10-13 03:50:39.000 287 21276.17 418.41 43065.57 48036.39 2020-10-13 03:50:40.000 287 21276.16 418.37 43065.53 48036.39 2020-10-13 03:50:41.000 287 21276.21 418.36 43065.52 48036.35 2020-10-13 03:50:42.000 287 21276.22 418.34 43065.55 48036.39 2020-10-13 03:50:43.000 287 21276.20 418.33 43065.56 48036.40 2020-10-13 03:50:44.000 287 21276.22 418.33 43065.54 48036.37 2020-10-13 03:50:45.000 287 21276.22 418.33 43065.52 48036.42 2020-10-13 03:50:46.000 287 21276.24 418.30 43065.55 48036.40 2020-10-13 03:50:47.000 287 21276.24 418.31 43065.56 48036.39 2020-10-13 03:50:48.000 287 21276.20 418.30 43065.56 48036.44 2020-10-13 03:50:49.000 287 21276.20 418.30 43065.56 48036.41 2020-10-13 03:50:50.000 287 21276.24 418.26 43065.56 48036.41 2020-10-13 03:50:51.000 287 21276.23 418.26 43065.59 48036.43 2020-10-13 03:50:52.000 287 21276.22 418.22 43065.56 48036.44 2020-10-13 03:50:53.000 287 21276.21 418.20 43065.54 48036.40 2020-10-13 03:50:54.000 287 21276.21 418.21 43065.55 48036.42 2020-10-13 03:50:55.000 287 21276.23 418.23 43065.53 48036.38 2020-10-13 03:50:56.000 287 21276.22 418.24 43065.49 48036.39 2020-10-13 03:50:57.000 287 21276.24 418.24 43065.52 48036.38 2020-10-13 03:50:58.000 287 21276.25 418.23 43065.51 48036.40 2020-10-13 03:50:59.000 287 21276.22 418.20 43065.54 48036.38 2020-10-13 03:51:00.000 287 21276.19 418.20 43065.55 48036.37 2020-10-13 03:51:01.000 287 21276.20 418.19 43065.54 48036.41 2020-10-13 03:51:02.000 287 21276.20 418.19 43065.53 48036.37 2020-10-13 03:51:03.000 287 21276.17 418.19 43065.54 48036.37 2020-10-13 03:51:04.000 287 21276.16 418.17 43065.56 48036.35 2020-10-13 03:51:05.000 287 21276.12 418.15 43065.58 48036.37 2020-10-13 03:51:06.000 287 21276.13 418.15 43065.57 48036.34 2020-10-13 03:51:07.000 287 21276.12 418.16 43065.58 48036.36 2020-10-13 03:51:08.000 287 21276.09 418.15 43065.61 48036.37 2020-10-13 03:51:09.000 287 21276.11 418.12 43065.61 48036.38 2020-10-13 03:51:10.000 287 21276.13 418.11 43065.59 48036.37 2020-10-13 03:51:11.000 287 21276.14 418.08 43065.60 48036.40 2020-10-13 03:51:12.000 287 21276.12 418.10 43065.57 48036.40 2020-10-13 03:51:13.000 287 21276.15 418.10 43065.59 48036.37 2020-10-13 03:51:14.000 287 21276.17 418.10 43065.57 48036.39 2020-10-13 03:51:15.000 287 21276.15 418.11 43065.60 48036.41 2020-10-13 03:51:16.000 287 21276.14 418.13 43065.58 48036.39 2020-10-13 03:51:17.000 287 21276.18 418.12 43065.59 48036.42 2020-10-13 03:51:18.000 287 21276.20 418.11 43065.59 48036.40 2020-10-13 03:51:19.000 287 21276.18 418.13 43065.59 48036.43 2020-10-13 03:51:20.000 287 21276.18 418.13 43065.62 48036.38 2020-10-13 03:51:21.000 287 21276.19 418.12 43065.68 48036.47 2020-10-13 03:51:22.000 287 21276.18 418.13 43065.67 48036.47 2020-10-13 03:51:23.000 287 21276.16 418.15 43065.64 48036.42 2020-10-13 03:51:24.000 287 21276.15 418.13 43065.66 48036.44 2020-10-13 03:51:25.000 287 21276.19 418.12 43065.65 48036.42 2020-10-13 03:51:26.000 287 21276.21 418.10 43065.69 48036.47 2020-10-13 03:51:27.000 287 21276.18 418.09 43065.68 48036.43 2020-10-13 03:51:28.000 287 21276.21 418.09 43065.70 48036.48 2020-10-13 03:51:29.000 287 21276.21 418.09 43065.72 48036.49 2020-10-13 03:51:30.000 287 21276.21 418.09 43065.74 48036.48 2020-10-13 03:51:31.000 287 21276.24 418.11 43065.76 48036.50 2020-10-13 03:51:32.000 287 21276.27 418.09 43065.75 48036.52 2020-10-13 03:51:33.000 287 21276.26 418.10 43065.77 48036.55 2020-10-13 03:51:34.000 287 21276.28 418.12 43065.74 48036.55 2020-10-13 03:51:35.000 287 21276.31 418.15 43065.74 48036.56 2020-10-13 03:51:36.000 287 21276.33 418.17 43065.76 48036.56 2020-10-13 03:51:37.000 287 21276.30 418.21 43065.76 48036.58 2020-10-13 03:51:38.000 287 21276.31 418.22 43065.75 48036.55 2020-10-13 03:51:39.000 287 21276.28 418.24 43065.74 48036.56 2020-10-13 03:51:40.000 287 21276.24 418.27 43065.71 48036.52 2020-10-13 03:51:41.000 287 21276.23 418.28 43065.68 48036.51 2020-10-13 03:51:42.000 287 21276.22 418.27 43065.65 48036.52 2020-10-13 03:51:43.000 287 21276.22 418.27 43065.66 48036.48 2020-10-13 03:51:44.000 287 21276.23 418.27 43065.66 48036.48 2020-10-13 03:51:45.000 287 21276.18 418.26 43065.64 48036.48 2020-10-13 03:51:46.000 287 21276.18 418.23 43065.63 48036.45 2020-10-13 03:51:47.000 287 21276.19 418.23 43065.63 48036.45 2020-10-13 03:51:48.000 287 21276.18 418.25 43065.60 48036.43 2020-10-13 03:51:49.000 287 21276.16 418.29 43065.60 48036.45 2020-10-13 03:51:50.000 287 21276.14 418.27 43065.61 48036.38 2020-10-13 03:51:51.000 287 21276.16 418.24 43065.59 48036.43 2020-10-13 03:51:52.000 287 21276.11 418.26 43065.56 48036.37 2020-10-13 03:51:53.000 287 21276.08 418.26 43065.56 48036.37 2020-10-13 03:51:54.000 287 21276.05 418.27 43065.52 48036.34 2020-10-13 03:51:55.000 287 21276.05 418.25 43065.52 48036.32 2020-10-13 03:51:56.000 287 21276.05 418.26 43065.51 48036.32 2020-10-13 03:51:57.000 287 21276.05 418.26 43065.51 48036.31 2020-10-13 03:51:58.000 287 21276.01 418.26 43065.47 48036.29 2020-10-13 03:51:59.000 287 21275.98 418.28 43065.50 48036.26 2020-10-13 03:52:00.000 287 21275.97 418.31 43065.49 48036.26 2020-10-13 03:52:01.000 287 21275.98 418.29 43065.47 48036.25 2020-10-13 03:52:02.000 287 21276.00 418.25 43065.48 48036.22 2020-10-13 03:52:03.000 287 21275.99 418.24 43065.45 48036.21 2020-10-13 03:52:04.000 287 21276.01 418.24 43065.45 48036.18 2020-10-13 03:52:05.000 287 21276.00 418.23 43065.47 48036.24 2020-10-13 03:52:06.000 287 21276.03 418.22 43065.47 48036.23 2020-10-13 03:52:07.000 287 21276.07 418.20 43065.45 48036.20 2020-10-13 03:52:08.000 287 21276.06 418.18 43065.46 48036.23 2020-10-13 03:52:09.000 287 21276.04 418.19 43065.43 48036.20 2020-10-13 03:52:10.000 287 21276.03 418.22 43065.43 48036.23 2020-10-13 03:52:11.000 287 21276.00 418.20 43065.40 48036.17 2020-10-13 03:52:12.000 287 21275.96 418.21 43065.38 48036.19 2020-10-13 03:52:13.000 287 21275.98 418.24 43065.37 48036.14 2020-10-13 03:52:14.000 287 21276.00 418.25 43065.36 48036.13 2020-10-13 03:52:15.000 287 21275.95 418.30 43065.35 48036.12 2020-10-13 03:52:16.000 287 21275.95 418.30 43065.31 48036.10 2020-10-13 03:52:17.000 287 21275.96 418.30 43065.33 48036.09 2020-10-13 03:52:18.000 287 21275.96 418.28 43065.33 48036.05 2020-10-13 03:52:19.000 287 21275.96 418.28 43065.30 48036.06 2020-10-13 03:52:20.000 287 21275.97 418.30 43065.30 48036.05 2020-10-13 03:52:21.000 287 21275.94 418.33 43065.27 48036.07 2020-10-13 03:52:22.000 287 21275.93 418.36 43065.28 48036.01 2020-10-13 03:52:23.000 287 21275.92 418.38 43065.25 48036.04 2020-10-13 03:52:24.000 287 21275.90 418.39 43065.21 48035.95 2020-10-13 03:52:25.000 287 21275.87 418.39 43065.21 48035.94 2020-10-13 03:52:26.000 287 21275.90 418.40 43065.19 48035.93 2020-10-13 03:52:27.000 287 21275.93 418.38 43065.19 48035.92 2020-10-13 03:52:28.000 287 21275.93 418.35 43065.18 48035.96 2020-10-13 03:52:29.000 287 21275.97 418.30 43065.26 48035.94 2020-10-13 03:52:30.000 287 21275.96 418.27 43065.24 48035.98 2020-10-13 03:52:31.000 287 21275.98 418.30 43065.26 48035.98 2020-10-13 03:52:32.000 287 21276.01 418.29 43065.26 48036.05 2020-10-13 03:52:33.000 287 21276.01 418.29 43065.25 48036.02 2020-10-13 03:52:34.000 287 21276.02 418.31 43065.25 48036.04 2020-10-13 03:52:35.000 287 21276.00 418.34 43065.27 48036.04 2020-10-13 03:52:36.000 287 21276.03 418.36 43065.26 48036.04 2020-10-13 03:52:37.000 287 21276.03 418.38 43065.24 48036.01 2020-10-13 03:52:38.000 287 21276.03 418.40 43065.24 48036.02 2020-10-13 03:52:39.000 287 21276.02 418.43 43065.28 48036.00 2020-10-13 03:52:40.000 287 21276.04 418.39 43065.26 48036.04 2020-10-13 03:52:41.000 287 21276.09 418.38 43065.25 48036.04 2020-10-13 03:52:42.000 287 21276.10 418.38 43065.28 48036.08 2020-10-13 03:52:43.000 287 21276.08 418.36 43065.31 48036.10 2020-10-13 03:52:44.000 287 21276.06 418.36 43065.32 48036.07 2020-10-13 03:52:45.000 287 21276.07 418.39 43065.31 48036.11 2020-10-13 03:52:46.000 287 21276.07 418.40 43065.32 48036.08 2020-10-13 03:52:47.000 287 21276.06 418.40 43065.35 48036.10 2020-10-13 03:52:48.000 287 21276.04 418.41 43065.32 48036.12 2020-10-13 03:52:49.000 287 21276.06 418.42 43065.34 48036.13 2020-10-13 03:52:50.000 287 21276.06 418.43 43065.36 48036.10 2020-10-13 03:52:51.000 287 21276.03 418.44 43065.36 48036.11 2020-10-13 03:52:52.000 287 21276.03 418.42 43065.35 48036.11 2020-10-13 03:52:53.000 287 21276.03 418.41 43065.32 48036.11 2020-10-13 03:52:54.000 287 21276.03 418.43 43065.32 48036.11 2020-10-13 03:52:55.000 287 21276.00 418.43 43065.31 48036.07 2020-10-13 03:52:56.000 287 21276.04 418.45 43065.31 48036.06 2020-10-13 03:52:57.000 287 21276.01 418.47 43065.28 48036.05 2020-10-13 03:52:58.000 287 21276.01 418.44 43065.29 48036.09 2020-10-13 03:52:59.000 287 21276.01 418.44 43065.29 48036.03 2020-10-13 03:53:00.000 287 21276.03 418.45 43065.30 48036.05 2020-10-13 03:53:01.000 287 21276.03 418.42 43065.28 48036.05 2020-10-13 03:53:02.000 287 21275.98 418.44 43065.28 48036.04 2020-10-13 03:53:03.000 287 21275.97 418.47 43065.29 48036.05 2020-10-13 03:53:04.000 287 21275.96 418.52 43065.28 48036.04 2020-10-13 03:53:05.000 287 21275.95 418.56 43065.24 48036.03 2020-10-13 03:53:06.000 287 21275.96 418.56 43065.22 48035.99 2020-10-13 03:53:07.000 287 21275.96 418.59 43065.19 48035.96 2020-10-13 03:53:08.000 287 21275.96 418.60 43065.17 48035.97 2020-10-13 03:53:09.000 287 21275.98 418.59 43065.15 48035.90 2020-10-13 03:53:10.000 287 21276.00 418.57 43065.19 48035.95 2020-10-13 03:53:11.000 287 21276.00 418.55 43065.21 48035.96 2020-10-13 03:53:12.000 287 21275.97 418.55 43065.21 48035.94 2020-10-13 03:53:13.000 287 21276.00 418.55 43065.24 48036.00 2020-10-13 03:53:14.000 287 21276.02 418.56 43065.24 48035.98 2020-10-13 03:53:15.000 287 21276.00 418.60 43065.26 48036.01 2020-10-13 03:53:16.000 287 21275.98 418.65 43065.22 48035.98 2020-10-13 03:53:17.000 287 21275.97 418.66 43065.23 48035.97 2020-10-13 03:53:18.000 287 21275.95 418.66 43065.20 48035.94 2020-10-13 03:53:19.000 287 21275.94 418.69 43065.19 48035.97 2020-10-13 03:53:20.000 287 21275.90 418.73 43065.18 48035.95 2020-10-13 03:53:21.000 287 21275.91 418.73 43065.14 48035.94 2020-10-13 03:53:22.000 287 21275.97 418.72 43065.18 48035.95 2020-10-13 03:53:23.000 287 21275.98 418.77 43065.21 48035.96 2020-10-13 03:53:24.000 287 21276.03 418.75 43065.20 48036.00 2020-10-13 03:53:25.000 287 21276.02 418.73 43065.20 48035.97 2020-10-13 03:53:26.000 287 21276.03 418.72 43065.22 48036.04 2020-10-13 03:53:27.000 287 21276.02 418.73 43065.21 48036.03 2020-10-13 03:53:28.000 287 21276.04 418.75 43065.19 48036.03 2020-10-13 03:53:29.000 287 21276.07 418.74 43065.24 48036.06 2020-10-13 03:53:30.000 287 21276.07 418.77 43065.27 48036.08 2020-10-13 03:53:31.000 287 21276.09 418.77 43065.26 48036.09 2020-10-13 03:53:32.000 287 21276.07 418.78 43065.26 48036.07 2020-10-13 03:53:33.000 287 21276.10 418.77 43065.27 48036.11 2020-10-13 03:53:34.000 287 21276.10 418.78 43065.28 48036.09 2020-10-13 03:53:35.000 287 21276.12 418.80 43065.25 48036.11 2020-10-13 03:53:36.000 287 21276.18 418.82 43065.29 48036.10 2020-10-13 03:53:37.000 287 21276.22 418.90 43065.24 48036.10 2020-10-13 03:53:38.000 287 21276.25 418.93 43065.21 48036.11 2020-10-13 03:53:39.000 287 21276.27 418.97 43065.20 48036.08 2020-10-13 03:53:40.000 287 21276.27 418.96 43065.16 48036.10 2020-10-13 03:53:41.000 287 21276.27 418.89 43065.17 48036.14 2020-10-13 03:53:42.000 287 21276.29 418.89 43065.19 48036.11 2020-10-13 03:53:43.000 287 21276.28 418.88 43065.23 48036.13 2020-10-13 03:53:44.000 287 21276.33 418.90 43065.24 48036.14 2020-10-13 03:53:45.000 287 21276.32 418.97 43065.22 48036.15 2020-10-13 03:53:46.000 287 21276.36 419.00 43065.25 48036.19 2020-10-13 03:53:47.000 287 21276.36 418.99 43065.22 48036.13 2020-10-13 03:53:48.000 287 21276.35 419.02 43065.20 48036.17 2020-10-13 03:53:49.000 287 21276.36 419.03 43065.21 48036.15 2020-10-13 03:53:50.000 287 21276.34 419.03 43065.24 48036.14 2020-10-13 03:53:51.000 287 21276.31 419.03 43065.26 48036.14 2020-10-13 03:53:52.000 287 21276.31 419.07 43065.25 48036.14 2020-10-13 03:53:53.000 287 21276.27 419.10 43065.24 48036.13 2020-10-13 03:53:54.000 287 21276.25 419.10 43065.22 48036.12 2020-10-13 03:53:55.000 287 21276.25 419.11 43065.17 48036.12 2020-10-13 03:53:56.000 287 21276.24 419.13 43065.14 48036.02 2020-10-13 03:53:57.000 287 21276.18 419.15 43065.13 48036.04 2020-10-13 03:53:58.000 287 21276.14 419.19 43065.09 48035.98 2020-10-13 03:53:59.000 287 21276.12 419.16 43065.10 48035.96 2020-10-13 03:54:00.000 287 21276.14 419.16 43065.08 48035.92 2020-10-13 03:54:01.000 287 21276.14 419.18 43065.05 48035.91 2020-10-13 03:54:02.000 287 21276.16 419.16 43065.09 48035.91 2020-10-13 03:54:03.000 287 21276.12 419.15 43065.06 48035.88 2020-10-13 03:54:04.000 287 21276.13 419.16 43065.04 48035.89 2020-10-13 03:54:05.000 287 21276.14 419.17 43065.04 48035.87 2020-10-13 03:54:06.000 287 21276.12 419.19 43065.06 48035.91 2020-10-13 03:54:07.000 287 21276.10 419.16 43065.06 48035.86 2020-10-13 03:54:08.000 287 21276.11 419.16 43065.07 48035.86 2020-10-13 03:54:09.000 287 21276.12 419.15 43065.07 48035.89 2020-10-13 03:54:10.000 287 21276.14 419.11 43065.04 48035.89 2020-10-13 03:54:11.000 287 21276.14 419.08 43065.04 48035.90 2020-10-13 03:54:12.000 287 21276.14 419.03 43065.10 48035.96 2020-10-13 03:54:13.000 287 21276.16 419.00 43065.10 48035.94 2020-10-13 03:54:14.000 287 21276.16 419.00 43065.13 48036.01 2020-10-13 03:54:15.000 287 21276.16 419.01 43065.13 48036.01 2020-10-13 03:54:16.000 287 21276.17 419.03 43065.14 48036.05 2020-10-13 03:54:17.000 287 21276.21 419.02 43065.17 48036.07 2020-10-13 03:54:18.000 287 21276.20 419.04 43065.21 48036.07 2020-10-13 03:54:19.000 287 21276.23 419.00 43065.19 48036.11 2020-10-13 03:54:20.000 287 21276.25 419.00 43065.20 48036.10 2020-10-13 03:54:21.000 287 21276.27 419.02 43065.22 48036.11 2020-10-13 03:54:22.000 287 21276.28 419.02 43065.21 48036.11 2020-10-13 03:54:23.000 287 21276.29 419.00 43065.21 48036.13 2020-10-13 03:54:24.000 287 21276.27 418.98 43065.18 48036.11 2020-10-13 03:54:25.000 287 21276.26 418.98 43065.18 48036.15 2020-10-13 03:54:26.000 287 21276.28 419.00 43065.21 48036.12 2020-10-13 03:54:27.000 287 21276.30 418.95 43065.23 48036.16 2020-10-13 03:54:28.000 287 21276.30 418.90 43065.28 48036.17 2020-10-13 03:54:29.000 287 21276.29 418.88 43065.29 48036.22 2020-10-13 03:54:30.000 287 21276.29 418.89 43065.33 48036.22 2020-10-13 03:54:31.000 287 21276.31 418.86 43065.32 48036.21 2020-10-13 03:54:32.000 287 21276.31 418.85 43065.33 48036.22 2020-10-13 03:54:33.000 287 21276.37 418.85 43065.36 48036.25 2020-10-13 03:54:34.000 287 21276.41 418.85 43065.36 48036.29 2020-10-13 03:54:35.000 287 21276.41 418.83 43065.36 48036.28 2020-10-13 03:54:36.000 287 21276.41 418.79 43065.37 48036.30 2020-10-13 03:54:37.000 287 21276.43 418.76 43065.40 48036.31 2020-10-13 03:54:38.000 287 21276.46 418.74 43065.42 48036.35 2020-10-13 03:54:39.000 287 21276.45 418.75 43065.39 48036.37 2020-10-13 03:54:40.000 287 21276.45 418.73 43065.43 48036.38 2020-10-13 03:54:41.000 287 21276.48 418.73 43065.43 48036.36 2020-10-13 03:54:42.000 287 21276.49 418.69 43065.45 48036.42 2020-10-13 03:54:43.000 287 21276.47 418.70 43065.48 48036.39 2020-10-13 03:54:44.000 287 21276.45 418.74 43065.49 48036.42 2020-10-13 03:54:45.000 287 21276.45 418.70 43065.47 48036.42 2020-10-13 03:54:46.000 287 21276.46 418.69 43065.49 48036.45 2020-10-13 03:54:47.000 287 21276.43 418.66 43065.47 48036.42 2020-10-13 03:54:48.000 287 21276.39 418.65 43065.50 48036.39 2020-10-13 03:54:49.000 287 21276.39 418.65 43065.45 48036.38 2020-10-13 03:54:50.000 287 21276.40 418.63 43065.47 48036.39 2020-10-13 03:54:51.000 287 21276.41 418.62 43065.45 48036.36 2020-10-13 03:54:52.000 287 21276.41 418.61 43065.44 48036.37 2020-10-13 03:54:53.000 287 21276.39 418.62 43065.45 48036.36 2020-10-13 03:54:54.000 287 21276.41 418.60 43065.47 48036.36 2020-10-13 03:54:55.000 287 21276.40 418.60 43065.44 48036.36 2020-10-13 03:54:56.000 287 21276.40 418.59 43065.45 48036.38 2020-10-13 03:54:57.000 287 21276.39 418.61 43065.49 48036.40 2020-10-13 03:54:58.000 287 21276.39 418.61 43065.47 48036.38 2020-10-13 03:54:59.000 287 21276.39 418.59 43065.44 48036.36 2020-10-13 03:55:00.000 287 21276.37 418.59 43065.44 48036.36 2020-10-13 03:55:01.000 287 21276.39 418.59 43065.46 48036.36 2020-10-13 03:55:02.000 287 21276.37 418.57 43065.47 48036.34 2020-10-13 03:55:03.000 287 21276.38 418.57 43065.47 48036.37 2020-10-13 03:55:04.000 287 21276.39 418.54 43065.46 48036.33 2020-10-13 03:55:05.000 287 21276.41 418.56 43065.44 48036.36 2020-10-13 03:55:06.000 287 21276.44 418.55 43065.43 48036.35 2020-10-13 03:55:07.000 287 21276.48 418.52 43065.42 48036.35 2020-10-13 03:55:08.000 287 21276.47 418.53 43065.40 48036.38 2020-10-13 03:55:09.000 287 21276.45 418.54 43065.40 48036.35 2020-10-13 03:55:10.000 287 21276.45 418.51 43065.39 48036.34 2020-10-13 03:55:11.000 287 21276.45 418.52 43065.39 48036.33 2020-10-13 03:55:12.000 287 21276.43 418.54 43065.39 48036.35 2020-10-13 03:55:13.000 287 21276.43 418.53 43065.42 48036.32 2020-10-13 03:55:14.000 287 21276.43 418.53 43065.43 48036.31 2020-10-13 03:55:15.000 287 21276.45 418.50 43065.42 48036.35 2020-10-13 03:55:16.000 287 21276.46 418.48 43065.42 48036.35 2020-10-13 03:55:17.000 287 21276.46 418.48 43065.43 48036.33 2020-10-13 03:55:18.000 287 21276.48 418.42 43065.44 48036.36 2020-10-13 03:55:19.000 287 21276.46 418.41 43065.45 48036.37 2020-10-13 03:55:20.000 287 21276.49 418.40 43065.48 48036.35 2020-10-13 03:55:21.000 287 21276.47 418.42 43065.47 48036.38 2020-10-13 03:55:22.000 287 21276.47 418.41 43065.48 48036.41 2020-10-13 03:55:23.000 287 21276.48 418.39 43065.48 48036.42 2020-10-13 03:55:24.000 287 21276.49 418.40 43065.49 48036.42 2020-10-13 03:55:25.000 287 21276.49 418.38 43065.49 48036.46 2020-10-13 03:55:26.000 287 21276.45 418.38 43065.47 48036.43 2020-10-13 03:55:27.000 287 21276.46 418.37 43065.48 48036.46 2020-10-13 03:55:28.000 287 21276.45 418.39 43065.50 48036.47 2020-10-13 03:55:29.000 287 21276.41 418.41 43065.52 48036.46 2020-10-13 03:55:30.000 287 21276.41 418.43 43065.49 48036.48 2020-10-13 03:55:31.000 287 21276.40 418.44 43065.46 48036.44 2020-10-13 03:55:32.000 287 21276.39 418.45 43065.46 48036.40 2020-10-13 03:55:33.000 287 21276.38 418.48 43065.45 48036.41 2020-10-13 03:55:34.000 287 21276.37 418.48 43065.47 48036.38 2020-10-13 03:55:35.000 287 21276.35 418.50 43065.46 48036.35 2020-10-13 03:55:36.000 287 21276.38 418.52 43065.43 48036.39 2020-10-13 03:55:37.000 287 21276.38 418.52 43065.44 48036.34 2020-10-13 03:55:38.000 287 21276.38 418.51 43065.45 48036.36 2020-10-13 03:55:39.000 287 21276.39 418.54 43065.43 48036.35 2020-10-13 03:55:40.000 287 21276.39 418.56 43065.41 48036.30 2020-10-13 03:55:41.000 287 21276.38 418.57 43065.38 48036.34 2020-10-13 03:55:42.000 287 21276.34 418.57 43065.37 48036.30 2020-10-13 03:55:43.000 287 21276.36 418.61 43065.38 48036.30 2020-10-13 03:55:44.000 287 21276.36 418.62 43065.40 48036.28 2020-10-13 03:55:45.000 287 21276.36 418.60 43065.37 48036.25 2020-10-13 03:55:46.000 287 21276.34 418.59 43065.37 48036.29 2020-10-13 03:55:47.000 287 21276.34 418.58 43065.37 48036.24 2020-10-13 03:55:48.000 287 21276.35 418.58 43065.40 48036.30 2020-10-13 03:55:49.000 287 21276.37 418.59 43065.43 48036.30 2020-10-13 03:55:50.000 287 21276.35 418.60 43065.40 48036.31 2020-10-13 03:55:51.000 287 21276.34 418.56 43065.36 48036.30 2020-10-13 03:55:52.000 287 21276.33 418.56 43065.37 48036.29 2020-10-13 03:55:53.000 287 21276.33 418.52 43065.40 48036.30 2020-10-13 03:55:54.000 287 21276.35 418.48 43065.42 48036.30 2020-10-13 03:55:55.000 287 21276.29 418.49 43065.44 48036.29 2020-10-13 03:55:56.000 287 21276.27 418.46 43065.44 48036.35 2020-10-13 03:55:57.000 287 21276.30 418.44 43065.43 48036.30 2020-10-13 03:55:58.000 287 21276.27 418.46 43065.44 48036.36 2020-10-13 03:55:59.000 287 21276.28 418.44 43065.43 48036.31 2020-10-13 03:56:00.000 287 21276.29 418.45 43065.44 48036.32 2020-10-13 03:56:01.000 287 21276.29 418.47 43065.40 48036.29 2020-10-13 03:56:02.000 287 21276.31 418.49 43065.37 48036.30 2020-10-13 03:56:03.000 287 21276.29 418.47 43065.39 48036.28 2020-10-13 03:56:04.000 287 21276.28 418.47 43065.40 48036.28 2020-10-13 03:56:05.000 287 21276.25 418.45 43065.40 48036.24 2020-10-13 03:56:06.000 287 21276.26 418.44 43065.38 48036.24 2020-10-13 03:56:07.000 287 21276.23 418.44 43065.37 48036.24 2020-10-13 03:56:08.000 287 21276.23 418.44 43065.38 48036.25 2020-10-13 03:56:09.000 287 21276.23 418.42 43065.38 48036.25 2020-10-13 03:56:10.000 287 21276.22 418.43 43065.40 48036.24 2020-10-13 03:56:11.000 287 21276.22 418.45 43065.40 48036.26 2020-10-13 03:56:12.000 287 21276.20 418.47 43065.40 48036.24 2020-10-13 03:56:13.000 287 21276.17 418.49 43065.40 48036.24 2020-10-13 03:56:14.000 287 21276.19 418.49 43065.35 48036.23 2020-10-13 03:56:15.000 287 21276.21 418.49 43065.36 48036.24 2020-10-13 03:56:16.000 287 21276.22 418.47 43065.40 48036.21 2020-10-13 03:56:17.000 287 21276.22 418.51 43065.37 48036.23 2020-10-13 03:56:18.000 287 21276.21 418.49 43065.35 48036.23 2020-10-13 03:56:19.000 287 21276.18 418.47 43065.35 48036.22 2020-10-13 03:56:20.000 287 21276.18 418.48 43065.35 48036.21 2020-10-13 03:56:21.000 287 21276.18 418.47 43065.37 48036.18 2020-10-13 03:56:22.000 287 21276.18 418.46 43065.36 48036.19 2020-10-13 03:56:23.000 287 21276.17 418.44 43065.38 48036.20 2020-10-13 03:56:24.000 287 21276.19 418.42 43065.42 48036.20 2020-10-13 03:56:25.000 287 21276.19 418.39 43065.43 48036.19 2020-10-13 03:56:26.000 287 21276.21 418.38 43065.40 48036.23 2020-10-13 03:56:27.000 287 21276.18 418.36 43065.39 48036.19 2020-10-13 03:56:28.000 287 21276.16 418.35 43065.40 48036.20 2020-10-13 03:56:29.000 287 21276.14 418.34 43065.42 48036.25 2020-10-13 03:56:30.000 287 21276.11 418.33 43065.41 48036.15 2020-10-13 03:56:31.000 287 21276.13 418.33 43065.39 48036.20 2020-10-13 03:56:32.000 287 21276.12 418.31 43065.40 48036.18 2020-10-13 03:56:33.000 287 21276.10 418.31 43065.40 48036.20 2020-10-13 03:56:34.000 287 21276.11 418.29 43065.40 48036.18 2020-10-13 03:56:35.000 287 21276.06 418.29 43065.38 48036.15 2020-10-13 03:56:36.000 287 21276.02 418.27 43065.38 48036.15 2020-10-13 03:56:37.000 287 21276.05 418.24 43065.35 48036.16 2020-10-13 03:56:38.000 287 21276.08 418.21 43065.40 48036.18 2020-10-13 03:56:39.000 287 21276.07 418.17 43065.42 48036.18 2020-10-13 03:56:40.000 287 21276.07 418.16 43065.40 48036.17 2020-10-13 03:56:41.000 287 21276.06 418.15 43065.39 48036.17 2020-10-13 03:56:42.000 287 21276.02 418.16 43065.39 48036.15 2020-10-13 03:56:43.000 287 21276.04 418.13 43065.40 48036.13 2020-10-13 03:56:44.000 287 21276.04 418.10 43065.40 48036.19 2020-10-13 03:56:45.000 287 21276.02 418.09 43065.40 48036.13 2020-10-13 03:56:46.000 287 21276.02 418.07 43065.43 48036.18 2020-10-13 03:56:47.000 287 21276.00 418.04 43065.40 48036.16 2020-10-13 03:56:48.000 287 21276.01 418.03 43065.41 48036.20 2020-10-13 03:56:49.000 287 21276.00 418.04 43065.44 48036.17 2020-10-13 03:56:50.000 287 21276.02 418.05 43065.44 48036.23 2020-10-13 03:56:51.000 287 21275.99 418.05 43065.42 48036.17 2020-10-13 03:56:52.000 287 21276.00 418.03 43065.40 48036.20 2020-10-13 03:56:53.000 287 21275.97 418.01 43065.43 48036.20 2020-10-13 03:56:54.000 287 21276.01 418.00 43065.49 48036.19 2020-10-13 03:56:55.000 287 21275.99 417.99 43065.46 48036.21 2020-10-13 03:56:56.000 287 21275.98 417.97 43065.46 48036.19 2020-10-13 03:56:57.000 287 21275.98 417.95 43065.46 48036.22 2020-10-13 03:56:58.000 287 21275.97 417.95 43065.46 48036.16 2020-10-13 03:56:59.000 287 21275.98 417.95 43065.47 48036.22 2020-10-13 03:57:00.000 287 21275.94 417.97 43065.48 48036.18 2020-10-13 03:57:01.000 287 21275.91 417.95 43065.47 48036.16 2020-10-13 03:57:02.000 287 21275.91 417.93 43065.49 48036.19 2020-10-13 03:57:03.000 287 21275.88 417.92 43065.50 48036.15 2020-10-13 03:57:04.000 287 21275.87 417.90 43065.53 48036.15 2020-10-13 03:57:05.000 287 21275.89 417.88 43065.54 48036.21 2020-10-13 03:57:06.000 287 21275.89 417.90 43065.55 48036.16 2020-10-13 03:57:07.000 287 21275.89 417.89 43065.57 48036.19 2020-10-13 03:57:08.000 287 21275.87 417.89 43065.57 48036.23 2020-10-13 03:57:09.000 287 21275.87 417.88 43065.57 48036.18 2020-10-13 03:57:10.000 287 21275.84 417.88 43065.56 48036.21 2020-10-13 03:57:11.000 287 21275.83 417.87 43065.57 48036.22 2020-10-13 03:57:12.000 287 21275.84 417.86 43065.60 48036.23 2020-10-13 03:57:13.000 287 21275.83 417.86 43065.61 48036.22 2020-10-13 03:57:14.000 287 21275.78 417.88 43065.59 48036.25 2020-10-13 03:57:15.000 287 21275.80 417.87 43065.59 48036.19 2020-10-13 03:57:16.000 287 21275.80 417.88 43065.62 48036.20 2020-10-13 03:57:17.000 287 21275.79 417.86 43065.60 48036.22 2020-10-13 03:57:18.000 287 21275.78 417.85 43065.61 48036.23 2020-10-13 03:57:19.000 287 21275.79 417.87 43065.61 48036.21 2020-10-13 03:57:20.000 287 21275.79 417.90 43065.57 48036.19 2020-10-13 03:57:21.000 287 21275.80 417.91 43065.60 48036.20 2020-10-13 03:57:22.000 287 21275.72 417.93 43065.60 48036.18 2020-10-13 03:57:23.000 287 21275.70 417.93 43065.60 48036.16 2020-10-13 03:57:24.000 287 21275.69 417.91 43065.58 48036.19 2020-10-13 03:57:25.000 287 21275.71 417.89 43065.57 48036.15 2020-10-13 03:57:26.000 287 21275.72 417.90 43065.58 48036.16 2020-10-13 03:57:27.000 287 21275.74 417.91 43065.57 48036.17 2020-10-13 03:57:28.000 287 21275.74 417.94 43065.55 48036.17 2020-10-13 03:57:29.000 287 21275.76 417.92 43065.55 48036.17 2020-10-13 03:57:30.000 287 21275.75 417.91 43065.56 48036.17 2020-10-13 03:57:31.000 287 21275.69 417.89 43065.57 48036.18 2020-10-13 03:57:32.000 287 21275.70 417.87 43065.60 48036.19 2020-10-13 03:57:33.000 287 21275.69 417.86 43065.58 48036.16 2020-10-13 03:57:34.000 287 21275.64 417.85 43065.61 48036.19 2020-10-13 03:57:35.000 287 21275.63 417.84 43065.63 48036.13 2020-10-13 03:57:36.000 287 21275.63 417.86 43065.64 48036.18 2020-10-13 03:57:37.000 287 21275.67 417.85 43065.60 48036.16 2020-10-13 03:57:38.000 287 21275.63 417.84 43065.60 48036.18 2020-10-13 03:57:39.000 287 21275.61 417.85 43065.62 48036.16 2020-10-13 03:57:40.000 287 21275.66 417.85 43065.60 48036.15 2020-10-13 03:57:41.000 287 21275.62 417.86 43065.62 48036.14 2020-10-13 03:57:42.000 287 21275.61 417.86 43065.62 48036.16 2020-10-13 03:57:43.000 287 21275.61 417.87 43065.61 48036.17 2020-10-13 03:57:44.000 287 21275.59 417.84 43065.61 48036.15 2020-10-13 03:57:45.000 287 21275.56 417.85 43065.64 48036.19 2020-10-13 03:57:46.000 287 21275.55 417.84 43065.65 48036.16 2020-10-13 03:57:47.000 287 21275.52 417.83 43065.69 48036.18 2020-10-13 03:57:48.000 287 21275.52 417.84 43065.68 48036.17 2020-10-13 03:57:49.000 287 21275.53 417.84 43065.69 48036.15 2020-10-13 03:57:50.000 287 21275.54 417.82 43065.70 48036.17 2020-10-13 03:57:51.000 287 21275.52 417.78 43065.68 48036.15 2020-10-13 03:57:52.000 287 21275.52 417.78 43065.72 48036.20 2020-10-13 03:57:53.000 287 21275.48 417.77 43065.73 48036.19 2020-10-13 03:57:54.000 287 21275.50 417.76 43065.78 48036.20 2020-10-13 03:57:55.000 287 21275.50 417.76 43065.78 48036.20 2020-10-13 03:57:56.000 287 21275.47 417.76 43065.76 48036.26 2020-10-13 03:57:57.000 287 21275.45 417.72 43065.75 48036.19 2020-10-13 03:57:58.000 287 21275.43 417.71 43065.75 48036.22 2020-10-13 03:57:59.000 287 21275.42 417.71 43065.74 48036.18 2020-10-13 03:58:00.000 287 21275.41 417.70 43065.74 48036.17 2020-10-13 03:58:01.000 287 21275.35 417.72 43065.74 48036.16 2020-10-13 03:58:02.000 287 21275.34 417.71 43065.71 48036.08 2020-10-13 03:58:03.000 287 21275.31 417.71 43065.65 48036.12 2020-10-13 03:58:04.000 287 21275.32 417.70 43065.65 48036.09 2020-10-13 03:58:05.000 287 21275.30 417.70 43065.64 48036.04 2020-10-13 03:58:06.000 287 21275.28 417.71 43065.65 48036.06 2020-10-13 03:58:07.000 287 21275.27 417.72 43065.63 48036.01 2020-10-13 03:58:08.000 287 21275.22 417.72 43065.57 48035.99 2020-10-13 03:58:09.000 287 21275.23 417.73 43065.57 48035.97 2020-10-13 03:58:10.000 287 21275.23 417.76 43065.59 48035.91 2020-10-13 03:58:11.000 287 21275.23 417.79 43065.58 48035.93 2020-10-13 03:58:12.000 287 21275.18 417.83 43065.54 48035.90 2020-10-13 03:58:13.000 287 21275.16 417.82 43065.51 48035.88 2020-10-13 03:58:14.000 287 21275.16 417.82 43065.53 48035.84 2020-10-13 03:58:15.000 287 21275.14 417.84 43065.46 48035.82 2020-10-13 03:58:16.000 287 21275.11 417.84 43065.44 48035.80 2020-10-13 03:58:17.000 287 21275.09 417.86 43065.40 48035.77 2020-10-13 03:58:18.000 287 21275.06 417.84 43065.39 48035.76 2020-10-13 03:58:19.000 287 21275.04 417.84 43065.37 48035.69 2020-10-13 03:58:20.000 287 21275.02 417.84 43065.38 48035.73 2020-10-13 03:58:21.000 287 21275.02 417.81 43065.40 48035.69 2020-10-13 03:58:22.000 287 21275.00 417.79 43065.40 48035.69 2020-10-13 03:58:23.000 287 21274.99 417.79 43065.37 48035.69 2020-10-13 03:58:24.000 287 21274.97 417.80 43065.38 48035.67 2020-10-13 03:58:25.000 287 21274.97 417.84 43065.40 48035.71 2020-10-13 03:58:26.000 287 21274.93 417.90 43065.40 48035.68 2020-10-13 03:58:27.000 287 21274.89 417.94 43065.42 48035.63 2020-10-13 03:58:28.000 287 21274.84 417.96 43065.39 48035.62 2020-10-13 03:58:29.000 287 21274.80 417.98 43065.33 48035.58 2020-10-13 03:58:30.000 287 21274.75 418.03 43065.29 48035.52 2020-10-13 03:58:31.000 287 21274.73 418.04 43065.25 48035.47 2020-10-13 03:58:32.000 287 21274.72 418.05 43065.25 48035.44 2020-10-13 03:58:33.000 287 21274.71 418.04 43065.23 48035.41 2020-10-13 03:58:34.000 287 21274.70 418.04 43065.25 48035.41 2020-10-13 03:58:35.000 287 21274.71 418.04 43065.23 48035.36 2020-10-13 03:58:36.000 287 21274.69 418.06 43065.20 48035.37 2020-10-13 03:58:37.000 287 21274.68 418.09 43065.19 48035.35 2020-10-13 03:58:38.000 287 21274.67 418.12 43065.17 48035.31 2020-10-13 03:58:39.000 287 21274.62 418.12 43065.13 48035.34 2020-10-13 03:58:40.000 287 21274.58 418.14 43065.12 48035.30 2020-10-13 03:58:41.000 287 21274.63 418.16 43065.12 48035.33 2020-10-13 03:58:42.000 287 21274.61 418.14 43065.13 48035.26 2020-10-13 03:58:43.000 287 21274.66 418.10 43065.12 48035.30 2020-10-13 03:58:44.000 287 21274.65 418.07 43065.12 48035.34 2020-10-13 03:58:45.000 287 21274.67 418.04 43065.15 48035.32 2020-10-13 03:58:46.000 287 21274.66 418.07 43065.17 48035.35 2020-10-13 03:58:47.000 287 21274.61 418.11 43065.17 48035.34 2020-10-13 03:58:48.000 287 21274.62 418.11 43065.17 48035.32 2020-10-13 03:58:49.000 287 21274.60 418.11 43065.18 48035.33 2020-10-13 03:58:50.000 287 21274.58 418.13 43065.18 48035.31 2020-10-13 03:58:51.000 287 21274.65 418.12 43065.21 48035.33 2020-10-13 03:58:52.000 287 21274.66 418.10 43065.24 48035.36 2020-10-13 03:58:53.000 287 21274.62 418.11 43065.23 48035.36 2020-10-13 03:58:54.000 287 21274.63 418.13 43065.23 48035.38 2020-10-13 03:58:55.000 287 21274.67 418.10 43065.26 48035.39 2020-10-13 03:58:56.000 287 21274.66 418.10 43065.31 48035.46 2020-10-13 03:58:57.000 287 21274.67 418.10 43065.28 48035.42 2020-10-13 03:58:58.000 287 21274.70 418.09 43065.30 48035.45 2020-10-13 03:58:59.000 287 21274.67 418.11 43065.33 48035.47 2020-10-13 03:59:00.000 287 21274.68 418.12 43065.38 48035.51 2020-10-13 03:59:01.000 287 21274.69 418.14 43065.39 48035.48 2020-10-13 03:59:02.000 287 21274.72 418.15 43065.38 48035.54 2020-10-13 03:59:03.000 287 21274.70 418.16 43065.39 48035.50 2020-10-13 03:59:04.000 287 21274.70 418.18 43065.37 48035.52 2020-10-13 03:59:05.000 287 21274.72 418.20 43065.36 48035.52 2020-10-13 03:59:06.000 287 21274.70 418.20 43065.35 48035.51 2020-10-13 03:59:07.000 287 21274.69 418.21 43065.34 48035.50 2020-10-13 03:59:08.000 287 21274.67 418.22 43065.37 48035.51 2020-10-13 03:59:09.000 287 21274.67 418.27 43065.34 48035.52 2020-10-13 03:59:10.000 287 21274.66 418.31 43065.33 48035.50 2020-10-13 03:59:11.000 287 21274.63 418.38 43065.30 48035.47 2020-10-13 03:59:12.000 287 21274.64 418.40 43065.29 48035.47 2020-10-13 03:59:13.000 287 21274.63 418.41 43065.26 48035.40 2020-10-13 03:59:14.000 287 21274.58 418.41 43065.24 48035.41 2020-10-13 03:59:15.000 287 21274.55 418.39 43065.24 48035.36 2020-10-13 03:59:16.000 287 21274.57 418.43 43065.22 48035.34 2020-10-13 03:59:17.000 287 21274.54 418.49 43065.22 48035.37 2020-10-13 03:59:18.000 287 21274.55 418.47 43065.22 48035.31 2020-10-13 03:59:19.000 287 21274.57 418.51 43065.21 48035.30 2020-10-13 03:59:20.000 287 21274.53 418.56 43065.20 48035.31 2020-10-13 03:59:21.000 287 21274.50 418.57 43065.20 48035.30 2020-10-13 03:59:22.000 287 21274.50 418.60 43065.16 48035.29 2020-10-13 03:59:23.000 287 21274.53 418.60 43065.15 48035.31 2020-10-13 03:59:24.000 287 21274.54 418.65 43065.18 48035.25 2020-10-13 03:59:25.000 287 21274.51 418.70 43065.13 48035.27 2020-10-13 03:59:26.000 287 21274.50 418.71 43065.11 48035.25 2020-10-13 03:59:27.000 287 21274.52 418.72 43065.12 48035.24 2020-10-13 03:59:28.000 287 21274.52 418.73 43065.08 48035.25 2020-10-13 03:59:29.000 287 21274.54 418.71 43065.08 48035.23 2020-10-13 03:59:30.000 287 21274.56 418.72 43065.11 48035.27 2020-10-13 03:59:31.000 287 21274.55 418.78 43065.08 48035.23 2020-10-13 03:59:32.000 287 21274.52 418.81 43065.07 48035.24 2020-10-13 03:59:33.000 287 21274.55 418.83 43065.10 48035.22 2020-10-13 03:59:34.000 287 21274.54 418.85 43065.10 48035.21 2020-10-13 03:59:35.000 287 21274.52 418.84 43065.09 48035.22 2020-10-13 03:59:36.000 287 21274.52 418.84 43065.09 48035.18 2020-10-13 03:59:37.000 287 21274.53 418.87 43065.12 48035.22 2020-10-13 03:59:38.000 287 21274.51 418.90 43065.12 48035.20 2020-10-13 03:59:39.000 287 21274.50 418.95 43065.09 48035.18 2020-10-13 03:59:40.000 287 21274.48 419.01 43065.06 48035.16 2020-10-13 03:59:41.000 287 21274.48 419.04 43065.02 48035.12 2020-10-13 03:59:42.000 287 21274.52 419.09 43064.98 48035.09 2020-10-13 03:59:43.000 287 21274.54 419.14 43064.96 48035.13 2020-10-13 03:59:44.000 287 21274.52 419.17 43064.96 48035.08 2020-10-13 03:59:45.000 287 21274.55 419.15 43064.90 48035.09 2020-10-13 03:59:46.000 287 21274.56 419.16 43064.88 48035.08 2020-10-13 03:59:47.000 287 21274.56 419.17 43064.87 48035.11 2020-10-13 03:59:48.000 287 21274.52 419.19 43064.88 48035.02 2020-10-13 03:59:49.000 287 21274.49 419.21 43064.91 48035.05 2020-10-13 03:59:50.000 287 21274.46 419.21 43064.92 48035.02 2020-10-13 03:59:51.000 287 21274.45 419.17 43064.92 48035.00 2020-10-13 03:59:52.000 287 21274.43 419.18 43064.92 48035.02 2020-10-13 03:59:53.000 287 21274.44 419.19 43064.92 48035.03 2020-10-13 03:59:54.000 287 21274.45 419.19 43064.94 48035.07 2020-10-13 03:59:55.000 287 21274.41 419.22 43064.96 48035.04 2020-10-13 03:59:56.000 287 21274.41 419.28 43064.92 48035.07 2020-10-13 03:59:57.000 287 21274.40 419.31 43064.88 48035.03 2020-10-13 03:59:58.000 287 21274.38 419.30 43064.88 48035.02 2020-10-13 03:59:59.000 287 21274.35 419.31 43064.86 48034.98 2020-10-13 04:00:00.000 287 21274.36 419.29 43064.84 48034.93 2020-10-13 04:00:01.000 287 21274.35 419.26 43064.81 48034.93 2020-10-13 04:00:02.000 287 21274.31 419.25 43064.84 48034.94 2020-10-13 04:00:03.000 287 21274.31 419.27 43064.87 48034.92 2020-10-13 04:00:04.000 287 21274.34 419.28 43064.82 48034.94 2020-10-13 04:00:05.000 287 21274.32 419.32 43064.82 48034.90 2020-10-13 04:00:06.000 287 21274.31 419.30 43064.83 48034.89 2020-10-13 04:00:07.000 287 21274.29 419.24 43064.83 48034.92 2020-10-13 04:00:08.000 287 21274.34 419.18 43064.89 48034.89 2020-10-13 04:00:09.000 287 21274.37 419.18 43064.88 48034.93 2020-10-13 04:00:10.000 287 21274.36 419.18 43064.89 48034.98 2020-10-13 04:00:11.000 287 21274.37 419.21 43064.94 48034.99 2020-10-13 04:00:12.000 287 21274.34 419.25 43064.93 48035.00 2020-10-13 04:00:13.000 287 21274.34 419.24 43064.94 48034.98 2020-10-13 04:00:14.000 287 21274.36 419.26 43064.93 48035.01 2020-10-13 04:00:15.000 287 21274.36 419.28 43064.93 48035.01 2020-10-13 04:00:16.000 287 21274.32 419.35 43064.90 48035.01 2020-10-13 04:00:17.000 287 21274.29 419.42 43064.90 48034.96 2020-10-13 04:00:18.000 287 21274.28 419.42 43064.84 48034.93 2020-10-13 04:00:19.000 287 21274.29 419.41 43064.82 48034.87 2020-10-13 04:00:20.000 287 21274.31 419.39 43064.79 48034.89 2020-10-13 04:00:21.000 287 21274.32 419.38 43064.78 48034.85 2020-10-13 04:00:22.000 287 21274.34 419.35 43064.79 48034.89 2020-10-13 04:00:23.000 287 21274.39 419.34 43064.82 48034.91 2020-10-13 04:00:24.000 287 21274.42 419.31 43064.86 48034.92 2020-10-13 04:00:25.000 287 21274.41 419.31 43064.86 48034.95 2020-10-13 04:00:26.000 287 21274.44 419.30 43064.87 48034.95 2020-10-13 04:00:27.000 287 21274.45 419.27 43064.90 48035.00 2020-10-13 04:00:28.000 287 21274.43 419.24 43064.92 48035.02 2020-10-13 04:00:29.000 287 21274.43 419.22 43064.96 48035.03 2020-10-13 04:00:30.000 287 21274.44 419.19 43064.95 48035.06 2020-10-13 04:00:31.000 287 21274.41 419.19 43064.96 48035.07 2020-10-13 04:00:32.000 287 21274.41 419.19 43065.00 48035.08 2020-10-13 04:00:33.000 287 21274.40 419.20 43065.01 48035.14 2020-10-13 04:00:34.000 287 21274.42 419.20 43065.04 48035.10 2020-10-13 04:00:35.000 287 21274.43 419.20 43065.08 48035.14 2020-10-13 04:00:36.000 287 21274.46 419.17 43065.08 48035.15 2020-10-13 04:00:37.000 287 21274.49 419.10 43065.10 48035.15 2020-10-13 04:00:38.000 287 21274.51 419.08 43065.13 48035.22 2020-10-13 04:00:39.000 287 21274.52 419.08 43065.14 48035.21 2020-10-13 04:00:40.000 287 21274.50 419.06 43065.13 48035.26 2020-10-13 04:00:41.000 287 21274.50 419.05 43065.13 48035.25 2020-10-13 04:00:42.000 287 21274.50 419.04 43065.17 48035.24 2020-10-13 04:00:43.000 287 21274.52 419.05 43065.18 48035.25 2020-10-13 04:00:44.000 287 21274.53 419.06 43065.14 48035.26 2020-10-13 04:00:45.000 287 21274.47 419.09 43065.15 48035.24 2020-10-13 04:00:46.000 287 21274.47 419.10 43065.14 48035.28 2020-10-13 04:00:47.000 287 21274.45 419.13 43065.13 48035.23 2020-10-13 04:00:48.000 287 21274.43 419.16 43065.12 48035.20 2020-10-13 04:00:49.000 287 21274.42 419.16 43065.11 48035.24 2020-10-13 04:00:50.000 287 21274.42 419.18 43065.10 48035.19 2020-10-13 04:00:51.000 287 21274.40 419.17 43065.08 48035.19 2020-10-13 04:00:52.000 287 21274.41 419.17 43065.07 48035.20 2020-10-13 04:00:53.000 287 21274.44 419.19 43065.10 48035.21 2020-10-13 04:00:54.000 287 21274.43 419.19 43065.08 48035.21 2020-10-13 04:00:55.000 287 21274.44 419.16 43065.12 48035.17 2020-10-13 04:00:56.000 287 21274.44 419.15 43065.11 48035.21 2020-10-13 04:00:57.000 287 21274.45 419.13 43065.08 48035.20 2020-10-13 04:00:58.000 287 21274.45 419.10 43065.08 48035.20 2020-10-13 04:00:59.000 287 21274.46 419.08 43065.08 48035.20 2020-10-13 04:01:00.000 287 21274.45 419.08 43065.10 48035.17 2020-10-13 04:01:01.000 287 21274.46 419.08 43065.11 48035.22 2020-10-13 04:01:02.000 287 21274.45 419.08 43065.11 48035.21 2020-10-13 04:01:03.000 287 21274.42 419.06 43065.12 48035.20 2020-10-13 04:01:04.000 287 21274.42 419.03 43065.10 48035.21 2020-10-13 04:01:05.000 287 21274.42 419.01 43065.11 48035.19 2020-10-13 04:01:06.000 287 21274.46 418.98 43065.16 48035.24 2020-10-13 04:01:07.000 287 21274.47 418.94 43065.17 48035.27 2020-10-13 04:01:08.000 287 21274.45 418.94 43065.20 48035.29 2020-10-13 04:01:09.000 287 21274.45 418.94 43065.20 48035.33 2020-10-13 04:01:10.000 287 21274.47 418.93 43065.23 48035.30 2020-10-13 04:01:11.000 287 21274.47 418.93 43065.25 48035.32 2020-10-13 04:01:12.000 287 21274.44 418.93 43065.25 48035.29 2020-10-13 04:01:13.000 287 21274.42 418.97 43065.23 48035.34 2020-10-13 04:01:14.000 287 21274.42 419.02 43065.21 48035.28 2020-10-13 04:01:15.000 287 21274.43 419.01 43065.19 48035.25 2020-10-13 04:01:16.000 287 21274.41 419.02 43065.17 48035.25 2020-10-13 04:01:17.000 287 21274.41 419.00 43065.19 48035.27 2020-10-13 04:01:18.000 287 21274.42 418.97 43065.19 48035.22 2020-10-13 04:01:19.000 287 21274.39 418.99 43065.18 48035.23 2020-10-13 04:01:20.000 287 21274.36 419.00 43065.18 48035.25 2020-10-13 04:01:21.000 287 21274.33 419.02 43065.16 48035.20 2020-10-13 04:01:22.000 287 21274.34 419.07 43065.13 48035.20 2020-10-13 04:01:23.000 287 21274.35 419.09 43065.13 48035.18 2020-10-13 04:01:24.000 287 21274.34 419.12 43065.10 48035.15 2020-10-13 04:01:25.000 287 21274.36 419.14 43065.08 48035.13 2020-10-13 04:01:26.000 287 21274.39 419.12 43065.09 48035.13 2020-10-13 04:01:27.000 287 21274.39 419.11 43065.09 48035.12 2020-10-13 04:01:28.000 287 21274.38 419.08 43065.11 48035.10 2020-10-13 04:01:29.000 287 21274.36 419.09 43065.09 48035.10 2020-10-13 04:01:30.000 287 21274.33 419.08 43065.08 48035.13 2020-10-13 04:01:31.000 287 21274.32 419.06 43065.10 48035.11 2020-10-13 04:01:32.000 287 21274.30 419.07 43065.06 48035.11 2020-10-13 04:01:33.000 287 21274.29 419.07 43065.06 48035.08 2020-10-13 04:01:34.000 287 21274.28 419.07 43065.07 48035.10 2020-10-13 04:01:35.000 287 21274.27 419.09 43065.07 48035.06 2020-10-13 04:01:36.000 287 21274.27 419.07 43065.07 48035.08 2020-10-13 04:01:37.000 287 21274.25 419.07 43065.07 48035.08 2020-10-13 04:01:38.000 287 21274.23 419.02 43065.09 48035.08 2020-10-13 04:01:39.000 287 21274.25 418.98 43065.09 48035.09 2020-10-13 04:01:40.000 287 21274.23 419.01 43065.09 48035.04 2020-10-13 04:01:41.000 287 21274.19 419.00 43065.09 48035.11 2020-10-13 04:01:42.000 287 21274.19 418.97 43065.12 48035.07 2020-10-13 04:01:43.000 287 21274.18 418.98 43065.14 48035.09 2020-10-13 04:01:44.000 287 21274.20 419.00 43065.14 48035.08 2020-10-13 04:01:45.000 287 21274.16 419.01 43065.12 48035.08 2020-10-13 04:01:46.000 287 21274.16 419.02 43065.10 48035.13 2020-10-13 04:01:47.000 287 21274.16 419.04 43065.08 48035.02 2020-10-13 04:01:48.000 287 21274.16 419.07 43065.07 48035.07 2020-10-13 04:01:49.000 287 21274.22 419.08 43065.07 48035.06 2020-10-13 04:01:50.000 287 21274.23 419.08 43065.08 48035.06 2020-10-13 04:01:51.000 287 21274.20 419.10 43065.10 48035.07 2020-10-13 04:01:52.000 287 21274.21 419.14 43065.08 48035.05 2020-10-13 04:01:53.000 287 21274.23 419.16 43065.09 48035.08 2020-10-13 04:01:54.000 287 21274.28 419.14 43065.05 48035.08 2020-10-13 04:01:55.000 287 21274.31 419.13 43065.06 48035.05 2020-10-13 04:01:56.000 287 21274.33 419.08 43065.09 48035.10 2020-10-13 04:01:57.000 287 21274.29 419.08 43065.08 48035.09 2020-10-13 04:01:58.000 287 21274.30 419.08 43065.11 48035.10 2020-10-13 04:01:59.000 287 21274.31 419.09 43065.12 48035.11 2020-10-13 04:02:00.000 287 21274.33 419.12 43065.12 48035.09 2020-10-13 04:02:01.000 287 21274.33 419.12 43065.13 48035.14 2020-10-13 04:02:02.000 287 21274.31 419.10 43065.10 48035.09 2020-10-13 04:02:03.000 287 21274.30 419.07 43065.09 48035.16 2020-10-13 04:02:04.000 287 21274.34 419.03 43065.10 48035.09 2020-10-13 04:02:05.000 287 21274.35 419.02 43065.15 48035.17 2020-10-13 04:02:06.000 287 21274.36 419.02 43065.14 48035.19 2020-10-13 04:02:07.000 287 21274.36 419.00 43065.19 48035.17 2020-10-13 04:02:08.000 287 21274.33 419.00 43065.19 48035.21 2020-10-13 04:02:09.000 287 21274.33 418.97 43065.19 48035.20 2020-10-13 04:02:10.000 287 21274.29 418.99 43065.22 48035.24 2020-10-13 04:02:11.000 287 21274.34 419.01 43065.18 48035.19 2020-10-13 04:02:12.000 287 21274.33 419.02 43065.18 48035.20 2020-10-13 04:02:13.000 287 21274.28 419.03 43065.18 48035.20 2020-10-13 04:02:14.000 287 21274.29 418.99 43065.20 48035.17 2020-10-13 04:02:15.000 287 21274.30 419.01 43065.22 48035.13 2020-10-13 04:02:16.000 287 21274.28 419.01 43065.18 48035.17 2020-10-13 04:02:17.000 287 21274.29 419.00 43065.20 48035.19 2020-10-13 04:02:18.000 287 21274.28 419.03 43065.19 48035.16 2020-10-13 04:02:19.000 287 21274.31 419.01 43065.20 48035.19 2020-10-13 04:02:20.000 287 21274.33 418.98 43065.18 48035.18 2020-10-13 04:02:21.000 287 21274.33 418.96 43065.18 48035.19 2020-10-13 04:02:22.000 287 21274.38 418.95 43065.18 48035.21 2020-10-13 04:02:23.000 287 21274.37 418.96 43065.23 48035.17 2020-10-13 04:02:24.000 287 21274.32 418.97 43065.22 48035.25 2020-10-13 04:02:25.000 287 21274.33 418.96 43065.24 48035.22 2020-10-13 04:02:26.000 287 21274.38 418.96 43065.24 48035.21 2020-10-13 04:02:27.000 287 21274.36 418.94 43065.22 48035.25 2020-10-13 04:02:28.000 287 21274.34 418.93 43065.25 48035.29 2020-10-13 04:02:29.000 287 21274.39 418.91 43065.29 48035.30 2020-10-13 04:02:30.000 287 21274.39 418.93 43065.31 48035.32 2020-10-13 04:02:31.000 287 21274.37 418.96 43065.30 48035.34 2020-10-13 04:02:32.000 287 21274.34 418.96 43065.32 48035.33 2020-10-13 04:02:33.000 287 21274.34 418.96 43065.33 48035.30 2020-10-13 04:02:34.000 287 21274.32 418.98 43065.33 48035.32 2020-10-13 04:02:35.000 287 21274.34 419.00 43065.31 48035.34 2020-10-13 04:02:36.000 287 21274.33 419.02 43065.31 48035.31 2020-10-13 04:02:37.000 287 21274.32 419.02 43065.29 48035.31 2020-10-13 04:02:38.000 287 21274.34 419.02 43065.28 48035.34 2020-10-13 04:02:39.000 287 21274.33 418.97 43065.28 48035.29 2020-10-13 04:02:40.000 287 21274.32 418.97 43065.28 48035.30 2020-10-13 04:02:41.000 287 21274.30 418.97 43065.30 48035.30 2020-10-13 04:02:42.000 287 21274.33 418.96 43065.32 48035.34 2020-10-13 04:02:43.000 287 21274.31 418.92 43065.34 48035.33 2020-10-13 04:02:44.000 287 21274.34 418.91 43065.34 48035.38 2020-10-13 04:02:45.000 287 21274.34 418.93 43065.38 48035.39 2020-10-13 04:02:46.000 287 21274.34 418.93 43065.38 48035.37 2020-10-13 04:02:47.000 287 21274.34 418.92 43065.38 48035.38 2020-10-13 04:02:48.000 287 21274.35 418.93 43065.37 48035.37 2020-10-13 04:02:49.000 287 21274.37 418.91 43065.36 48035.39 2020-10-13 04:02:50.000 287 21274.39 418.91 43065.34 48035.35 2020-10-13 04:02:51.000 287 21274.40 418.89 43065.35 48035.37 2020-10-13 04:02:52.000 287 21274.38 418.94 43065.33 48035.38 2020-10-13 04:02:53.000 287 21274.33 418.92 43065.32 48035.36 2020-10-13 04:02:54.000 287 21274.34 418.91 43065.32 48035.37 2020-10-13 04:02:55.000 287 21274.35 418.92 43065.32 48035.33 2020-10-13 04:02:56.000 287 21274.37 418.89 43065.32 48035.34 2020-10-13 04:02:57.000 287 21274.41 418.87 43065.33 48035.39 2020-10-13 04:02:58.000 287 21274.41 418.86 43065.34 48035.38 2020-10-13 04:02:59.000 287 21274.41 418.84 43065.34 48035.36 2020-10-13 04:03:00.000 287 21274.42 418.83 43065.34 48035.41 2020-10-13 04:03:01.000 287 21274.43 418.82 43065.34 48035.42 2020-10-13 04:03:02.000 287 21274.44 418.83 43065.34 48035.40 2020-10-13 04:03:03.000 287 21274.44 418.85 43065.36 48035.45 2020-10-13 04:03:04.000 287 21274.43 418.84 43065.37 48035.41 2020-10-13 04:03:05.000 287 21274.45 418.84 43065.35 48035.43 2020-10-13 04:03:06.000 287 21274.44 418.84 43065.37 48035.46 2020-10-13 04:03:07.000 287 21274.45 418.84 43065.38 48035.41 2020-10-13 04:03:08.000 287 21274.44 418.85 43065.32 48035.46 2020-10-13 04:03:09.000 287 21274.44 418.87 43065.34 48035.42 2020-10-13 04:03:10.000 287 21274.48 418.87 43065.33 48035.45 2020-10-13 04:03:11.000 287 21274.51 418.86 43065.30 48035.45 2020-10-13 04:03:12.000 287 21274.53 418.87 43065.30 48035.44 2020-10-13 04:03:13.000 287 21274.51 418.90 43065.28 48035.47 2020-10-13 04:03:14.000 287 21274.53 418.90 43065.28 48035.42 2020-10-13 04:03:15.000 287 21274.50 418.89 43065.31 48035.45 2020-10-13 04:03:16.000 287 21274.54 418.86 43065.30 48035.43 2020-10-13 04:03:17.000 287 21274.57 418.86 43065.28 48035.44 2020-10-13 04:03:18.000 287 21274.58 418.84 43065.32 48035.45 2020-10-13 04:03:19.000 287 21274.57 418.85 43065.31 48035.44 2020-10-13 04:03:20.000 287 21274.53 418.86 43065.34 48035.46 2020-10-13 04:03:21.000 287 21274.54 418.85 43065.31 48035.43 2020-10-13 04:03:22.000 287 21274.53 418.82 43065.33 48035.42 2020-10-13 04:03:23.000 287 21274.48 418.80 43065.32 48035.43 2020-10-13 04:03:24.000 287 21274.50 418.77 43065.33 48035.42 2020-10-13 04:03:25.000 287 21274.52 418.74 43065.36 48035.45 2020-10-13 04:03:26.000 287 21274.51 418.74 43065.35 48035.40 2020-10-13 04:03:27.000 287 21274.54 418.70 43065.35 48035.44 2020-10-13 04:03:28.000 287 21274.50 418.73 43065.35 48035.42 2020-10-13 04:03:29.000 287 21274.49 418.72 43065.35 48035.43 2020-10-13 04:03:30.000 287 21274.51 418.72 43065.36 48035.46 2020-10-13 04:03:31.000 287 21274.51 418.73 43065.32 48035.44 2020-10-13 04:03:32.000 287 21274.51 418.73 43065.32 48035.46 2020-10-13 04:03:33.000 287 21274.51 418.76 43065.29 48035.40 2020-10-13 04:03:34.000 287 21274.53 418.76 43065.28 48035.38 2020-10-13 04:03:35.000 287 21274.55 418.76 43065.30 48035.38 2020-10-13 04:03:36.000 287 21274.57 418.71 43065.29 48035.38 2020-10-13 04:03:37.000 287 21274.58 418.68 43065.30 48035.43 2020-10-13 04:03:38.000 287 21274.60 418.68 43065.30 48035.45 2020-10-13 04:03:39.000 287 21274.60 418.67 43065.33 48035.41 2020-10-13 04:03:40.000 287 21274.61 418.65 43065.32 48035.46 2020-10-13 04:03:41.000 287 21274.64 418.61 43065.33 48035.44 2020-10-13 04:03:42.000 287 21274.64 418.59 43065.34 48035.43 2020-10-13 04:03:43.000 287 21274.64 418.59 43065.36 48035.48 2020-10-13 04:03:44.000 287 21274.63 418.57 43065.35 48035.45 2020-10-13 04:03:45.000 287 21274.63 418.55 43065.34 48035.48 2020-10-13 04:03:46.000 287 21274.63 418.54 43065.34 48035.51 2020-10-13 04:03:47.000 287 21274.61 418.52 43065.37 48035.49 2020-10-13 04:03:48.000 287 21274.60 418.47 43065.37 48035.48 2020-10-13 04:03:49.000 287 21274.61 418.46 43065.39 48035.50 2020-10-13 04:03:50.000 287 21274.57 418.50 43065.38 48035.55 2020-10-13 04:03:51.000 287 21274.52 418.52 43065.35 48035.48 2020-10-13 04:03:52.000 287 21274.52 418.51 43065.33 48035.45 2020-10-13 04:03:53.000 287 21274.50 418.50 43065.28 48035.45 2020-10-13 04:03:54.000 287 21274.51 418.44 43065.27 48035.40 2020-10-13 04:03:55.000 287 21274.55 418.42 43065.28 48035.42 2020-10-13 04:03:56.000 287 21274.54 418.40 43065.25 48035.41 2020-10-13 04:03:57.000 287 21274.55 418.38 43065.28 48035.36 2020-10-13 04:03:58.000 287 21274.54 418.39 43065.29 48035.45 2020-10-13 04:03:59.000 287 21274.52 418.40 43065.28 48035.39 2020-10-13 04:04:00.000 287 21274.51 418.43 43065.29 48035.44 2020-10-13 04:04:01.000 287 21274.50 418.48 43065.24 48035.38 2020-10-13 04:04:02.000 287 21274.50 418.51 43065.20 48035.35 2020-10-13 04:04:03.000 287 21274.49 418.51 43065.18 48035.34 2020-10-13 04:04:04.000 287 21274.52 418.49 43065.17 48035.30 2020-10-13 04:04:05.000 287 21274.52 418.48 43065.15 48035.30 2020-10-13 04:04:06.000 287 21274.55 418.44 43065.20 48035.29 2020-10-13 04:04:07.000 287 21274.52 418.42 43065.22 48035.30 2020-10-13 04:04:08.000 287 21274.51 418.40 43065.22 48035.32 2020-10-13 04:04:09.000 287 21274.53 418.38 43065.27 48035.32 2020-10-13 04:04:10.000 287 21274.54 418.36 43065.28 48035.37 2020-10-13 04:04:11.000 287 21274.55 418.38 43065.26 48035.33 2020-10-13 04:04:12.000 287 21274.55 418.38 43065.28 48035.37 2020-10-13 04:04:13.000 287 21274.50 418.37 43065.28 48035.38 2020-10-13 04:04:14.000 287 21274.49 418.37 43065.26 48035.38 2020-10-13 04:04:15.000 287 21274.52 418.38 43065.26 48035.36 2020-10-13 04:04:16.000 287 21274.51 418.36 43065.24 48035.34 2020-10-13 04:04:17.000 287 21274.51 418.34 43065.21 48035.34 2020-10-13 04:04:18.000 287 21274.50 418.31 43065.24 48035.31 2020-10-13 04:04:19.000 287 21274.52 418.26 43065.25 48035.35 2020-10-13 04:04:20.000 287 21274.50 418.22 43065.24 48035.36 2020-10-13 04:04:21.000 287 21274.48 418.20 43065.28 48035.36 2020-10-13 04:04:22.000 287 21274.44 418.16 43065.31 48035.38 2020-10-13 04:04:23.000 287 21274.46 418.18 43065.32 48035.39 2020-10-13 04:04:24.000 287 21274.47 418.19 43065.31 48035.41 2020-10-13 04:04:25.000 287 21274.44 418.19 43065.29 48035.35 2020-10-13 04:04:26.000 287 21274.45 418.18 43065.29 48035.36 2020-10-13 04:04:27.000 287 21274.41 418.21 43065.24 48035.38 2020-10-13 04:04:28.000 287 21274.39 418.25 43065.24 48035.37 2020-10-13 04:04:29.000 287 21274.39 418.28 43065.24 48035.36 2020-10-13 04:04:30.000 287 21274.40 418.25 43065.26 48035.32 2020-10-13 04:04:31.000 287 21274.40 418.24 43065.25 48035.31 2020-10-13 04:04:32.000 287 21274.44 418.24 43065.24 48035.30 2020-10-13 04:04:33.000 287 21274.40 418.22 43065.19 48035.27 2020-10-13 04:04:34.000 287 21274.40 418.20 43065.22 48035.29 2020-10-13 04:04:35.000 287 21274.42 418.16 43065.22 48035.29 2020-10-13 04:04:36.000 287 21274.41 418.12 43065.24 48035.32 2020-10-13 04:04:37.000 287 21274.35 418.14 43065.24 48035.27 2020-10-13 04:04:38.000 287 21274.33 418.15 43065.24 48035.29 2020-10-13 04:04:39.000 287 21274.31 418.13 43065.19 48035.26 2020-10-13 04:04:40.000 287 21274.28 418.13 43065.18 48035.24 2020-10-13 04:04:41.000 287 21274.26 418.13 43065.16 48035.20 2020-10-13 04:04:42.000 287 21274.28 418.13 43065.18 48035.25 2020-10-13 04:04:43.000 287 21274.28 418.15 43065.13 48035.13 2020-10-13 04:04:44.000 287 21274.30 418.15 43065.12 48035.17 2020-10-13 04:04:45.000 287 21274.29 418.13 43065.11 48035.14 2020-10-13 04:04:46.000 287 21274.30 418.11 43065.12 48035.16 2020-10-13 04:04:47.000 287 21274.30 418.11 43065.12 48035.16 2020-10-13 04:04:48.000 287 21274.31 418.09 43065.12 48035.18 2020-10-13 04:04:49.000 287 21274.30 418.10 43065.12 48035.13 2020-10-13 04:04:50.000 287 21274.30 418.10 43065.12 48035.18 2020-10-13 04:04:51.000 287 21274.29 418.07 43065.10 48035.16 2020-10-13 04:04:52.000 287 21274.30 418.09 43065.11 48035.17 2020-10-13 04:04:53.000 287 21274.32 418.08 43065.10 48035.13 2020-10-13 04:04:54.000 287 21274.34 418.09 43065.06 48035.15 2020-10-13 04:04:55.000 287 21274.33 418.08 43065.07 48035.15 2020-10-13 04:04:56.000 287 21274.32 418.08 43065.08 48035.11 2020-10-13 04:04:57.000 287 21274.29 418.07 43065.11 48035.16 2020-10-13 04:04:58.000 287 21274.25 418.10 43065.08 48035.10 2020-10-13 04:04:59.000 287 21274.27 418.06 43065.06 48035.12 2020-10-13 04:05:00.000 287 21274.24 418.05 43065.05 48035.11 2020-10-13 04:05:01.000 287 21274.23 418.06 43065.05 48035.08 2020-10-13 04:05:02.000 287 21274.21 418.08 43065.05 48035.07 2020-10-13 04:05:03.000 287 21274.17 418.10 43065.05 48035.04 2020-10-13 04:05:04.000 287 21274.18 418.09 43065.06 48035.09 2020-10-13 04:05:05.000 287 21274.15 418.10 43065.07 48035.05 2020-10-13 04:05:06.000 287 21274.14 418.10 43065.04 48035.03 2020-10-13 04:05:07.000 287 21274.11 418.17 43065.00 48035.02 2020-10-13 04:05:08.000 287 21274.08 418.23 43064.96 48034.96 2020-10-13 04:05:09.000 287 21274.09 418.22 43064.94 48034.94 2020-10-13 04:05:10.000 287 21274.07 418.25 43064.87 48034.91 2020-10-13 04:05:11.000 287 21274.06 418.27 43064.84 48034.86 2020-10-13 04:05:12.000 287 21274.03 418.28 43064.86 48034.84 2020-10-13 04:05:13.000 287 21273.99 418.30 43064.84 48034.80 2020-10-13 04:05:14.000 287 21274.05 418.28 43064.83 48034.80 2020-10-13 04:05:15.000 287 21274.06 418.26 43064.80 48034.76 2020-10-13 04:05:16.000 287 21274.07 418.26 43064.82 48034.76 2020-10-13 04:05:17.000 287 21274.07 418.28 43064.82 48034.77 2020-10-13 04:05:18.000 287 21274.05 418.30 43064.79 48034.77 2020-10-13 04:05:19.000 287 21274.04 418.32 43064.77 48034.79 2020-10-13 04:05:20.000 287 21274.07 418.32 43064.78 48034.80 2020-10-13 04:05:21.000 287 21274.11 418.31 43064.79 48034.79 2020-10-13 04:05:22.000 287 21274.07 418.33 43064.80 48034.81 2020-10-13 04:05:23.000 287 21274.12 418.33 43064.79 48034.81 2020-10-13 04:05:24.000 287 21274.14 418.32 43064.80 48034.82 2020-10-13 04:05:25.000 287 21274.13 418.35 43064.82 48034.82 2020-10-13 04:05:26.000 287 21274.10 418.33 43064.80 48034.84 2020-10-13 04:05:27.000 287 21274.13 418.35 43064.83 48034.81 2020-10-13 04:05:28.000 287 21274.14 418.35 43064.84 48034.86 2020-10-13 04:05:29.000 287 21274.20 418.36 43064.86 48034.86 2020-10-13 04:05:30.000 287 21274.18 418.35 43064.86 48034.88 2020-10-13 04:05:31.000 287 21274.18 418.33 43064.85 48034.88 2020-10-13 04:05:32.000 287 21274.22 418.32 43064.87 48034.89 2020-10-13 04:05:33.000 287 21274.18 418.30 43064.87 48034.92 2020-10-13 04:05:34.000 287 21274.16 418.31 43064.84 48034.91 2020-10-13 04:05:35.000 287 21274.20 418.30 43064.87 48034.92 2020-10-13 04:05:36.000 287 21274.20 418.31 43064.89 48034.90 2020-10-13 04:05:37.000 287 21274.19 418.31 43064.91 48034.90 2020-10-13 04:05:38.000 287 21274.17 418.31 43064.90 48034.92 2020-10-13 04:05:39.000 287 21274.16 418.28 43064.86 48034.89 2020-10-13 04:05:40.000 287 21274.20 418.27 43064.91 48034.91 2020-10-13 04:05:41.000 287 21274.21 418.28 43064.91 48034.91 2020-10-13 04:05:42.000 287 21274.22 418.27 43064.92 48034.92 2020-10-13 04:05:43.000 287 21274.21 418.29 43064.92 48034.90 2020-10-13 04:05:44.000 287 21274.19 418.28 43064.89 48034.92 2020-10-13 04:05:45.000 287 21274.18 418.27 43064.90 48034.89 2020-10-13 04:05:46.000 287 21274.15 418.27 43064.90 48034.92 2020-10-13 04:05:47.000 287 21274.18 418.25 43064.93 48034.89 2020-10-13 04:05:48.000 287 21274.17 418.23 43064.91 48034.92 2020-10-13 04:05:49.000 287 21274.16 418.21 43064.94 48034.88 2020-10-13 04:05:50.000 287 21274.19 418.18 43064.92 48034.95 2020-10-13 04:05:51.000 287 21274.20 418.15 43064.93 48034.95 2020-10-13 04:05:52.000 287 21274.23 418.13 43064.96 48034.94 2020-10-13 04:05:53.000 287 21274.21 418.13 43065.00 48034.98 2020-10-13 04:05:54.000 287 21274.23 418.08 43065.02 48034.96 2020-10-13 04:05:55.000 287 21274.25 418.04 43065.02 48035.00 2020-10-13 04:05:56.000 287 21274.24 418.03 43065.03 48035.06 2020-10-13 04:05:57.000 287 21274.24 418.02 43065.03 48035.03 2020-10-13 04:05:58.000 287 21274.27 418.00 43065.07 48035.09 2020-10-13 04:05:59.000 287 21274.24 418.00 43065.09 48035.10 2020-10-13 04:06:00.000 287 21274.23 417.98 43065.08 48035.12 2020-10-13 04:06:01.000 287 21274.27 418.00 43065.09 48035.13 2020-10-13 04:06:02.000 287 21274.27 417.98 43065.11 48035.12 2020-10-13 04:06:03.000 287 21274.28 417.91 43065.14 48035.16 2020-10-13 04:06:04.000 287 21274.32 417.89 43065.13 48035.14 2020-10-13 04:06:05.000 287 21274.35 417.85 43065.18 48035.20 2020-10-13 04:06:06.000 287 21274.37 417.82 43065.21 48035.24 2020-10-13 04:06:07.000 287 21274.40 417.79 43065.21 48035.30 2020-10-13 04:06:08.000 287 21274.41 417.77 43065.27 48035.30 2020-10-13 04:06:09.000 287 21274.39 417.76 43065.30 48035.34 2020-10-13 04:06:10.000 287 21274.40 417.75 43065.31 48035.37 2020-10-13 04:06:11.000 287 21274.39 417.73 43065.33 48035.35 2020-10-13 04:06:12.000 287 21274.40 417.74 43065.30 48035.39 2020-10-13 04:06:13.000 287 21274.42 417.75 43065.32 48035.37 2020-10-13 04:06:14.000 287 21274.42 417.73 43065.35 48035.42 2020-10-13 04:06:15.000 287 21274.38 417.71 43065.34 48035.35 2020-10-13 04:06:16.000 287 21274.36 417.72 43065.33 48035.36 2020-10-13 04:06:17.000 287 21274.34 417.73 43065.33 48035.36 2020-10-13 04:06:18.000 287 21274.33 417.75 43065.34 48035.35 2020-10-13 04:06:19.000 287 21274.31 417.78 43065.31 48035.35 2020-10-13 04:06:20.000 287 21274.29 417.79 43065.30 48035.31 2020-10-13 04:06:21.000 287 21274.26 417.83 43065.26 48035.32 2020-10-13 04:06:22.000 287 21274.27 417.82 43065.27 48035.29 2020-10-13 04:06:23.000 287 21274.27 417.81 43065.26 48035.27 2020-10-13 04:06:24.000 287 21274.28 417.78 43065.26 48035.28 2020-10-13 04:06:25.000 287 21274.28 417.76 43065.24 48035.29 2020-10-13 04:06:26.000 287 21274.32 417.76 43065.25 48035.30 2020-10-13 04:06:27.000 287 21274.37 417.72 43065.27 48035.22 2020-10-13 04:06:28.000 287 21274.40 417.73 43065.28 48035.33 2020-10-13 04:06:29.000 287 21274.39 417.70 43065.29 48035.31 2020-10-13 04:06:30.000 287 21274.42 417.70 43065.29 48035.33 2020-10-13 04:06:31.000 287 21274.44 417.70 43065.28 48035.36 2020-10-13 04:06:32.000 287 21274.45 417.69 43065.29 48035.34 2020-10-13 04:06:33.000 287 21274.43 417.70 43065.29 48035.39 2020-10-13 04:06:34.000 287 21274.44 417.70 43065.32 48035.36 2020-10-13 04:06:35.000 287 21274.45 417.71 43065.30 48035.36 2020-10-13 04:06:36.000 287 21274.44 417.71 43065.33 48035.37 2020-10-13 04:06:37.000 287 21274.50 417.70 43065.36 48035.39 2020-10-13 04:06:38.000 287 21274.50 417.69 43065.36 48035.38 2020-10-13 04:06:39.000 287 21274.53 417.71 43065.35 48035.40 2020-10-13 04:06:40.000 287 21274.50 417.70 43065.34 48035.36 2020-10-13 04:06:41.000 287 21274.51 417.66 43065.32 48035.37 2020-10-13 04:06:42.000 287 21274.52 417.65 43065.28 48035.38 2020-10-13 04:06:43.000 287 21274.53 417.64 43065.29 48035.38 2020-10-13 04:06:44.000 287 21274.55 417.64 43065.31 48035.41 2020-10-13 04:06:45.000 287 21274.57 417.64 43065.35 48035.41 2020-10-13 04:06:46.000 287 21274.56 417.64 43065.32 48035.44 2020-10-13 04:06:47.000 287 21274.63 417.62 43065.34 48035.45 2020-10-13 04:06:48.000 287 21274.59 417.66 43065.34 48035.46 2020-10-13 04:06:49.000 287 21274.59 417.69 43065.30 48035.49 2020-10-13 04:06:50.000 287 21274.61 417.66 43065.33 48035.46 2020-10-13 04:06:51.000 287 21274.62 417.66 43065.33 48035.45 2020-10-13 04:06:52.000 287 21274.62 417.73 43065.32 48035.49 2020-10-13 04:06:53.000 287 21274.64 417.77 43065.30 48035.45 2020-10-13 04:06:54.000 287 21274.67 417.79 43065.27 48035.47 2020-10-13 04:06:55.000 287 21274.67 417.77 43065.26 48035.43 2020-10-13 04:06:56.000 287 21274.65 417.78 43065.27 48035.47 2020-10-13 04:06:57.000 287 21274.66 417.78 43065.26 48035.45 2020-10-13 04:06:58.000 287 21274.68 417.79 43065.27 48035.49 2020-10-13 04:06:59.000 287 21274.66 417.78 43065.28 48035.50 2020-10-13 04:07:00.000 287 21274.68 417.75 43065.27 48035.46 2020-10-13 04:07:01.000 287 21274.68 417.78 43065.27 48035.54 2020-10-13 04:07:02.000 287 21274.68 417.81 43065.30 48035.54 2020-10-13 04:07:03.000 287 21274.69 417.85 43065.31 48035.50 2020-10-13 04:07:04.000 287 21274.66 417.87 43065.28 48035.52 2020-10-13 04:07:05.000 287 21274.67 417.84 43065.28 48035.50 2020-10-13 04:07:06.000 287 21274.68 417.83 43065.30 48035.52 2020-10-13 04:07:07.000 287 21274.71 417.82 43065.29 48035.49 2020-10-13 04:07:08.000 287 21274.73 417.79 43065.29 48035.49 2020-10-13 04:07:09.000 287 21274.70 417.78 43065.30 48035.51 2020-10-13 04:07:10.000 287 21274.64 417.79 43065.30 48035.52 2020-10-13 04:07:11.000 287 21274.66 417.79 43065.30 48035.50 2020-10-13 04:07:12.000 287 21274.66 417.78 43065.30 48035.48 2020-10-13 04:07:13.000 287 21274.64 417.77 43065.32 48035.52 2020-10-13 04:07:14.000 287 21274.64 417.76 43065.30 48035.48 2020-10-13 04:07:15.000 287 21274.65 417.77 43065.30 48035.51 2020-10-13 04:07:16.000 287 21274.64 417.75 43065.29 48035.49 2020-10-13 04:07:17.000 287 21274.63 417.78 43065.31 48035.45 2020-10-13 04:07:18.000 287 21274.59 417.84 43065.28 48035.45 2020-10-13 04:07:19.000 287 21274.53 417.89 43065.24 48035.43 2020-10-13 04:07:20.000 287 21274.45 417.94 43065.21 48035.41 2020-10-13 04:07:21.000 287 21274.46 418.00 43065.18 48035.31 2020-10-13 04:07:22.000 287 21274.40 418.06 43065.13 48035.28 2020-10-13 04:07:23.000 287 21274.38 418.11 43065.05 48035.24 2020-10-13 04:07:24.000 287 21274.35 418.13 43064.99 48035.16 2020-10-13 04:07:25.000 287 21274.33 418.14 43064.88 48035.01 2020-10-13 04:07:26.000 287 21274.29 418.17 43064.87 48035.04 2020-10-13 04:07:27.000 287 21274.22 418.21 43064.86 48034.93 2020-10-13 04:07:28.000 287 21274.21 418.23 43064.83 48035.00 2020-10-13 04:07:29.000 287 21274.21 418.23 43064.80 48034.77 2020-10-13 04:07:30.000 287 21274.18 418.23 43064.80 48034.83 2020-10-13 04:07:31.000 287 21274.16 418.19 43064.82 48034.77 2020-10-13 04:07:32.000 287 21274.17 418.12 43064.80 48034.79 2020-10-13 04:07:33.000 287 21274.20 418.12 43064.77 48034.82 2020-10-13 04:07:34.000 287 21274.20 418.12 43064.80 48034.87 2020-10-13 04:07:35.000 287 21274.21 418.12 43064.85 48034.85 2020-10-13 04:07:36.000 287 21274.23 418.12 43064.85 48034.86 2020-10-13 04:07:37.000 287 21274.23 418.11 43064.85 48034.92 2020-10-13 04:07:38.000 287 21274.22 418.12 43064.81 48034.87 2020-10-13 04:07:39.000 287 21274.22 418.11 43064.83 48034.92 2020-10-13 04:07:40.000 287 21274.20 418.12 43064.82 48034.85 2020-10-13 04:07:41.000 287 21274.21 418.09 43064.81 48034.89 2020-10-13 04:07:42.000 287 21274.19 418.07 43064.81 48034.87 2020-10-13 04:07:43.000 287 21274.16 418.07 43064.81 48034.78 2020-10-13 04:07:44.000 287 21274.17 418.09 43064.82 48034.89 2020-10-13 04:07:45.000 287 21274.15 418.10 43064.83 48034.89 2020-10-13 04:07:46.000 287 21274.15 418.11 43064.83 48034.87 2020-10-13 04:07:47.000 287 21274.18 418.12 43064.83 48034.89 2020-10-13 04:07:48.000 287 21274.15 418.12 43064.80 48034.86 2020-10-13 04:07:49.000 287 21274.18 418.10 43064.80 48034.86 2020-10-13 04:07:50.000 287 21274.18 418.08 43064.84 48034.86 2020-10-13 04:07:51.000 287 21274.17 418.05 43064.85 48034.83 2020-10-13 04:07:52.000 287 21274.17 418.03 43064.89 48034.90 2020-10-13 04:07:53.000 287 21274.19 417.97 43064.88 48034.87 2020-10-13 04:07:54.000 287 21274.22 417.94 43064.88 48034.91 2020-10-13 04:07:55.000 287 21274.21 417.93 43064.90 48034.91 2020-10-13 04:07:56.000 287 21274.24 417.92 43064.92 48034.94 2020-10-13 04:07:57.000 287 21274.21 417.91 43064.94 48034.99 2020-10-13 04:07:58.000 287 21274.19 417.89 43064.93 48034.92 2020-10-13 04:07:59.000 287 21274.20 417.88 43064.92 48034.98 2020-10-13 04:08:00.000 287 21274.16 417.87 43064.94 48034.98 2020-10-13 04:08:01.000 287 21274.17 417.83 43064.94 48034.96 2020-10-13 04:08:02.000 287 21274.20 417.82 43064.96 48035.00 2020-10-13 04:08:03.000 287 21274.18 417.81 43064.96 48034.96 2020-10-13 04:08:04.000 287 21274.17 417.80 43064.97 48034.97 2020-10-13 04:08:05.000 287 21274.15 417.86 43064.97 48035.00 2020-10-13 04:08:06.000 287 21274.16 417.84 43064.96 48034.99 2020-10-13 04:08:07.000 287 21274.16 417.85 43064.94 48034.94 2020-10-13 04:08:08.000 287 21274.16 417.85 43064.93 48034.99 2020-10-13 04:08:09.000 287 21274.19 417.85 43064.97 48034.98 2020-10-13 04:08:10.000 287 21274.16 417.86 43064.96 48034.94 2020-10-13 04:08:11.000 287 21274.15 417.88 43064.92 48034.96 2020-10-13 04:08:12.000 287 21274.12 417.87 43064.94 48034.90 2020-10-13 04:08:13.000 287 21274.11 417.87 43064.97 48034.93 2020-10-13 04:08:14.000 287 21274.09 417.88 43064.95 48034.92 2020-10-13 04:08:15.000 287 21274.07 417.88 43064.94 48034.91 2020-10-13 04:08:16.000 287 21274.08 417.87 43064.90 48034.92 2020-10-13 04:08:17.000 287 21274.11 417.85 43064.90 48034.91 2020-10-13 04:08:18.000 287 21274.08 417.84 43064.93 48034.95 2020-10-13 04:08:19.000 287 21274.11 417.86 43064.93 48034.94 2020-10-13 04:08:20.000 287 21274.12 417.87 43064.93 48034.90 2020-10-13 04:08:21.000 287 21274.09 417.90 43064.92 48034.93 2020-10-13 04:08:22.000 287 21274.08 417.90 43064.95 48034.89 2020-10-13 04:08:23.000 287 21274.09 417.90 43064.93 48034.91 2020-10-13 04:08:24.000 287 21274.07 417.92 43064.92 48034.89 2020-10-13 04:08:25.000 287 21274.09 417.91 43064.89 48034.87 2020-10-13 04:08:26.000 287 21274.08 417.92 43064.90 48034.88 2020-10-13 04:08:27.000 287 21274.06 417.95 43064.90 48034.87 2020-10-13 04:08:28.000 287 21274.07 417.98 43064.88 48034.87 2020-10-13 04:08:29.000 287 21274.08 417.97 43064.86 48034.87 2020-10-13 04:08:30.000 287 21274.10 418.00 43064.87 48034.85 2020-10-13 04:08:31.000 287 21274.06 418.05 43064.82 48034.83 2020-10-13 04:08:32.000 287 21274.02 418.08 43064.77 48034.77 2020-10-13 04:08:33.000 287 21274.00 418.09 43064.78 48034.73 2020-10-13 04:08:34.000 287 21274.02 418.05 43064.74 48034.73 2020-10-13 04:08:35.000 287 21274.05 418.01 43064.73 48034.66 2020-10-13 04:08:36.000 287 21274.05 417.99 43064.75 48034.73 2020-10-13 04:08:37.000 287 21274.03 418.02 43064.73 48034.72 2020-10-13 04:08:38.000 287 21274.05 418.03 43064.73 48034.74 2020-10-13 04:08:39.000 287 21274.08 417.99 43064.71 48034.72 2020-10-13 04:08:40.000 287 21274.09 417.97 43064.75 48034.73 2020-10-13 04:08:41.000 287 21274.09 417.95 43064.77 48034.76 2020-10-13 04:08:42.000 287 21274.11 417.92 43064.78 48034.77 2020-10-13 04:08:43.000 287 21274.15 417.89 43064.83 48034.82 2020-10-13 04:08:44.000 287 21274.15 417.89 43064.89 48034.83 2020-10-13 04:08:45.000 287 21274.18 417.87 43064.88 48034.91 2020-10-13 04:08:46.000 287 21274.19 417.84 43064.91 48034.89 2020-10-13 04:08:47.000 287 21274.21 417.85 43064.87 48034.89 2020-10-13 04:08:48.000 287 21274.19 417.84 43064.85 48034.93 2020-10-13 04:08:49.000 287 21274.20 417.85 43064.87 48034.92 2020-10-13 04:08:50.000 287 21274.21 417.83 43064.87 48034.93 2020-10-13 04:08:51.000 287 21274.21 417.82 43064.89 48034.91 2020-10-13 04:08:52.000 287 21274.19 417.81 43064.92 48034.95 2020-10-13 04:08:53.000 287 21274.18 417.77 43064.95 48034.96 2020-10-13 04:08:54.000 287 21274.18 417.75 43064.92 48034.97 2020-10-13 04:08:55.000 287 21274.19 417.73 43064.98 48035.00 2020-10-13 04:08:56.000 287 21274.20 417.74 43064.99 48034.97 2020-10-13 04:08:57.000 287 21274.17 417.76 43064.95 48035.03 2020-10-13 04:08:58.000 287 21274.15 417.75 43064.98 48035.05 2020-10-13 04:08:59.000 287 21274.14 417.76 43065.02 48035.00 2020-10-13 04:09:00.000 287 21274.11 417.77 43064.98 48035.03 2020-10-13 04:09:01.000 287 21274.07 417.74 43064.97 48034.98 2020-10-13 04:09:02.000 287 21274.07 417.73 43064.97 48034.95 2020-10-13 04:09:03.000 287 21274.08 417.72 43064.96 48034.97 2020-10-13 04:09:04.000 287 21274.07 417.71 43064.94 48034.96 2020-10-13 04:09:05.000 287 21274.04 417.71 43064.95 48034.95 2020-10-13 04:09:06.000 287 21274.03 417.73 43064.97 48034.95 2020-10-13 04:09:07.000 287 21274.02 417.72 43064.96 48034.95 2020-10-13 04:09:08.000 287 21274.02 417.71 43064.95 48034.94 2020-10-13 04:09:09.000 287 21274.07 417.67 43064.93 48034.91 2020-10-13 04:09:10.000 287 21274.05 417.66 43064.95 48034.95 2020-10-13 04:09:11.000 287 21274.04 417.66 43064.95 48034.93 2020-10-13 04:09:12.000 287 21274.04 417.69 43064.97 48034.91 2020-10-13 04:09:13.000 287 21274.04 417.71 43064.97 48034.94 2020-10-13 04:09:14.000 287 21274.06 417.69 43064.99 48034.90 2020-10-13 04:09:15.000 287 21274.08 417.70 43064.99 48034.90 2020-10-13 04:09:16.000 287 21274.05 417.71 43064.97 48034.92 2020-10-13 04:09:17.000 287 21274.07 417.71 43064.94 48034.93 2020-10-13 04:09:18.000 287 21274.05 417.72 43064.93 48034.92 2020-10-13 04:09:19.000 287 21274.02 417.73 43064.97 48034.93 2020-10-13 04:09:20.000 287 21274.02 417.73 43064.97 48034.87 2020-10-13 04:09:21.000 287 21274.00 417.73 43064.97 48034.90 2020-10-13 04:09:22.000 287 21274.03 417.75 43064.93 48034.90 2020-10-13 04:09:23.000 287 21274.01 417.75 43064.93 48034.87 2020-10-13 04:09:24.000 287 21273.99 417.73 43064.95 48034.88 2020-10-13 04:09:25.000 287 21274.00 417.70 43064.98 48034.89 2020-10-13 04:09:26.000 287 21274.00 417.71 43064.98 48034.91 2020-10-13 04:09:27.000 287 21274.00 417.72 43064.99 48034.91 2020-10-13 04:09:28.000 287 21273.99 417.74 43064.97 48034.89 2020-10-13 04:09:29.000 287 21273.98 417.76 43064.97 48034.90 2020-10-13 04:09:30.000 287 21273.97 417.78 43064.94 48034.86 2020-10-13 04:09:31.000 287 21274.00 417.76 43064.92 48034.86 2020-10-13 04:09:32.000 287 21274.00 417.74 43064.92 48034.83 2020-10-13 04:09:33.000 287 21274.04 417.74 43064.89 48034.87 2020-10-13 04:09:34.000 287 21274.04 417.76 43064.88 48034.89 2020-10-13 04:09:35.000 287 21274.05 417.77 43064.87 48034.84 2020-10-13 04:09:36.000 287 21274.04 417.77 43064.84 48034.85 2020-10-13 04:09:37.000 287 21274.03 417.74 43064.85 48034.87 2020-10-13 04:09:38.000 287 21274.08 417.70 43064.88 48034.83 2020-10-13 04:09:39.000 287 21274.09 417.71 43064.89 48034.86 2020-10-13 04:09:40.000 287 21274.09 417.72 43064.91 48034.90 2020-10-13 04:09:41.000 287 21274.12 417.74 43064.91 48034.86 2020-10-13 04:09:42.000 287 21274.12 417.77 43064.87 48034.87 2020-10-13 04:09:43.000 287 21274.14 417.79 43064.89 48034.88 2020-10-13 04:09:44.000 287 21274.20 417.81 43064.88 48034.88 2020-10-13 04:09:45.000 287 21274.22 417.83 43064.85 48034.92 2020-10-13 04:09:46.000 287 21274.23 417.86 43064.84 48034.92 2020-10-13 04:09:47.000 287 21274.24 417.90 43064.81 48034.88 2020-10-13 04:09:48.000 287 21274.30 417.92 43064.81 48034.90 2020-10-13 04:09:49.000 287 21274.32 417.94 43064.80 48034.87 2020-10-13 04:09:50.000 287 21274.35 417.95 43064.78 48034.89 2020-10-13 04:09:51.000 287 21274.36 417.95 43064.77 48034.87 2020-10-13 04:09:52.000 287 21274.37 417.97 43064.76 48034.88 2020-10-13 04:09:53.000 287 21274.40 417.94 43064.77 48034.90 2020-10-13 04:09:54.000 287 21274.37 417.96 43064.78 48034.89 2020-10-13 04:09:55.000 287 21274.34 417.95 43064.78 48034.91 2020-10-13 04:09:56.000 287 21274.29 417.98 43064.79 48034.90 2020-10-13 04:09:57.000 287 21274.30 418.00 43064.79 48034.89 2020-10-13 04:09:58.000 287 21274.31 418.00 43064.77 48034.89 2020-10-13 04:09:59.000 287 21274.27 418.00 43064.76 48034.85 2020-10-13 04:10:00.000 287 21274.30 417.97 43064.75 48034.85 2020-10-13 04:10:01.000 287 21274.30 417.95 43064.73 48034.83 2020-10-13 04:10:02.000 287 21274.32 417.92 43064.74 48034.86 2020-10-13 04:10:03.000 287 21274.33 417.89 43064.75 48034.88 2020-10-13 04:10:04.000 287 21274.33 417.92 43064.77 48034.88 2020-10-13 04:10:05.000 287 21274.30 417.95 43064.79 48034.89 2020-10-13 04:10:06.000 287 21274.29 417.97 43064.79 48034.92 2020-10-13 04:10:07.000 287 21274.29 417.95 43064.79 48034.89 2020-10-13 04:10:08.000 287 21274.30 417.95 43064.78 48034.88 2020-10-13 04:10:09.000 287 21274.32 417.93 43064.75 48034.87 2020-10-13 04:10:10.000 287 21274.34 417.91 43064.76 48034.89 2020-10-13 04:10:11.000 287 21274.32 417.90 43064.78 48034.90 2020-10-13 04:10:12.000 287 21274.35 417.89 43064.79 48034.95 2020-10-13 04:10:13.000 287 21274.34 417.90 43064.78 48034.90 2020-10-13 04:10:14.000 287 21274.37 417.93 43064.82 48034.97 2020-10-13 04:10:15.000 287 21274.38 417.96 43064.83 48034.97 2020-10-13 04:10:16.000 287 21274.36 417.99 43064.79 48034.95 2020-10-13 04:10:17.000 287 21274.36 418.02 43064.77 48034.96 2020-10-13 04:10:18.000 287 21274.38 418.03 43064.79 48034.91 2020-10-13 04:10:19.000 287 21274.40 418.01 43064.82 48034.96 2020-10-13 04:10:20.000 287 21274.39 418.02 43064.80 48034.93 2020-10-13 04:10:21.000 287 21274.40 418.04 43064.76 48034.93 2020-10-13 04:10:22.000 287 21274.40 418.03 43064.75 48034.94 2020-10-13 04:10:23.000 287 21274.36 418.03 43064.73 48034.89 2020-10-13 04:10:24.000 287 21274.34 418.01 43064.72 48034.88 2020-10-13 04:10:25.000 287 21274.35 417.98 43064.67 48034.83 2020-10-13 04:10:26.000 287 21274.33 417.96 43064.72 48034.91 2020-10-13 04:10:27.000 287 21274.32 417.96 43064.74 48034.90 2020-10-13 04:10:28.000 287 21274.34 417.94 43064.75 48034.82 2020-10-13 04:10:29.000 287 21274.37 417.92 43064.76 48034.89 2020-10-13 04:10:30.000 287 21274.42 417.85 43064.80 48034.87 2020-10-13 04:10:31.000 287 21274.39 417.82 43064.82 48034.89 2020-10-13 04:10:32.000 287 21274.39 417.78 43064.84 48035.02 2020-10-13 04:10:33.000 287 21274.41 417.76 43064.89 48034.99 2020-10-13 04:10:34.000 287 21274.41 417.72 43064.90 48035.00 2020-10-13 04:10:35.000 287 21274.41 417.72 43064.90 48035.01 2020-10-13 04:10:36.000 287 21274.39 417.70 43064.92 48035.01 2020-10-13 04:10:37.000 287 21274.39 417.69 43064.93 48035.10 2020-10-13 04:10:38.000 287 21274.40 417.63 43064.94 48035.09 2020-10-13 04:10:39.000 287 21274.43 417.56 43065.01 48035.13 2020-10-13 04:10:40.000 287 21274.44 417.52 43065.04 48035.15 2020-10-13 04:10:41.000 287 21274.49 417.48 43065.08 48035.20 2020-10-13 04:10:42.000 287 21274.53 417.46 43065.12 48035.24 2020-10-13 04:10:43.000 287 21274.55 417.42 43065.15 48035.29 2020-10-13 04:10:44.000 287 21274.54 417.40 43065.21 48035.30 2020-10-13 04:10:45.000 287 21274.55 417.38 43065.20 48035.37 2020-10-13 04:10:46.000 287 21274.51 417.36 43065.21 48035.32 2020-10-13 04:10:47.000 287 21274.43 417.36 43065.24 48035.35 2020-10-13 04:10:48.000 287 21274.39 417.30 43065.25 48035.37 2020-10-13 04:10:49.000 287 21274.36 417.27 43065.27 48035.34 2020-10-13 04:10:50.000 287 21274.27 417.28 43065.34 48035.36 2020-10-13 04:10:51.000 287 21274.24 417.28 43065.33 48035.32 2020-10-13 04:10:52.000 287 21274.23 417.27 43065.34 48035.32 2020-10-13 04:10:53.000 287 21274.20 417.30 43065.31 48035.33 2020-10-13 04:10:54.000 287 21274.17 417.30 43065.31 48035.31 2020-10-13 04:10:55.000 287 21274.20 417.32 43065.33 48035.32 2020-10-13 04:10:56.000 287 21274.20 417.37 43065.32 48035.29 2020-10-13 04:10:57.000 287 21274.20 417.40 43065.30 48035.27 2020-10-13 04:10:58.000 287 21274.21 417.39 43065.27 48035.26 2020-10-13 04:10:59.000 287 21274.24 417.39 43065.26 48035.26 2020-10-13 04:11:00.000 287 21274.27 417.36 43065.28 48035.29 2020-10-13 04:11:01.000 287 21274.27 417.37 43065.26 48035.29 2020-10-13 04:11:02.000 287 21274.26 417.39 43065.25 48035.27 2020-10-13 04:11:03.000 287 21274.24 417.41 43065.26 48035.29 2020-10-13 04:11:04.000 287 21274.25 417.42 43065.23 48035.31 2020-10-13 04:11:05.000 287 21274.24 417.39 43065.26 48035.27 2020-10-13 04:11:06.000 287 21274.21 417.39 43065.26 48035.23 2020-10-13 04:11:07.000 287 21274.20 417.41 43065.23 48035.27 2020-10-13 04:11:08.000 287 21274.24 417.41 43065.25 48035.25 2020-10-13 04:11:09.000 287 21274.25 417.38 43065.27 48035.25 2020-10-13 04:11:10.000 287 21274.23 417.39 43065.28 48035.28 2020-10-13 04:11:11.000 287 21274.24 417.38 43065.24 48035.22 2020-10-13 04:11:12.000 287 21274.25 417.37 43065.24 48035.26 2020-10-13 04:11:13.000 287 21274.23 417.37 43065.25 48035.30 2020-10-13 04:11:14.000 287 21274.23 417.38 43065.28 48035.23 2020-10-13 04:11:15.000 287 21274.22 417.39 43065.23 48035.26 2020-10-13 04:11:16.000 287 21274.24 417.39 43065.24 48035.29 2020-10-13 04:11:17.000 287 21274.25 417.37 43065.25 48035.26 2020-10-13 04:11:18.000 287 21274.28 417.40 43065.26 48035.28 2020-10-13 04:11:19.000 287 21274.33 417.38 43065.26 48035.29 2020-10-13 04:11:20.000 287 21274.41 417.40 43065.27 48035.30 2020-10-13 04:11:21.000 287 21274.46 417.44 43065.28 48035.35 2020-10-13 04:11:22.000 287 21274.45 417.48 43065.25 48035.35 2020-10-13 04:11:23.000 287 21274.52 417.50 43065.21 48035.37 2020-10-13 04:11:24.000 287 21274.56 417.54 43065.17 48035.36 2020-10-13 04:11:25.000 287 21274.54 417.59 43065.14 48035.31 2020-10-13 04:11:26.000 287 21274.52 417.58 43065.13 48035.29 2020-10-13 04:11:27.000 287 21274.49 417.59 43065.11 48035.28 2020-10-13 04:11:28.000 287 21274.53 417.57 43065.10 48035.30 2020-10-13 04:11:29.000 287 21274.48 417.59 43065.11 48035.22 2020-10-13 04:11:30.000 287 21274.46 417.64 43065.08 48035.25 2020-10-13 04:11:31.000 287 21274.40 417.69 43065.00 48035.17 2020-10-13 04:11:32.000 287 21274.40 417.69 43064.98 48035.17 2020-10-13 04:11:33.000 287 21274.38 417.69 43064.97 48035.12 2020-10-13 04:11:34.000 287 21274.38 417.66 43064.95 48035.08 2020-10-13 04:11:35.000 287 21274.38 417.68 43064.95 48035.07 2020-10-13 04:11:36.000 287 21274.39 417.68 43064.97 48035.06 2020-10-13 04:11:37.000 287 21274.37 417.65 43064.98 48035.08 2020-10-13 04:11:38.000 287 21274.35 417.63 43064.99 48035.08 2020-10-13 04:11:39.000 287 21274.32 417.63 43065.01 48035.05 2020-10-13 04:11:40.000 287 21274.33 417.65 43065.02 48035.13 2020-10-13 04:11:41.000 287 21274.34 417.65 43065.01 48035.07 2020-10-13 04:11:42.000 287 21274.37 417.68 43064.95 48035.09 2020-10-13 04:11:43.000 287 21274.31 417.71 43064.94 48035.08 2020-10-13 04:11:44.000 287 21274.25 417.81 43064.88 48035.00 2020-10-13 04:11:45.000 287 21274.25 417.89 43064.85 48034.97 2020-10-13 04:11:46.000 287 21274.19 417.94 43064.80 48034.93 2020-10-13 04:11:47.000 287 21274.20 417.94 43064.74 48034.84 2020-10-13 04:11:48.000 287 21274.18 417.96 43064.72 48034.82 2020-10-13 04:11:49.000 287 21274.17 417.95 43064.66 48034.75 2020-10-13 04:11:50.000 287 21274.18 417.97 43064.65 48034.71 2020-10-13 04:11:51.000 287 21274.25 417.96 43064.64 48034.75 2020-10-13 04:11:52.000 287 21274.31 417.92 43064.64 48034.73 2020-10-13 04:11:53.000 287 21274.32 417.86 43064.67 48034.73 2020-10-13 04:11:54.000 287 21274.32 417.82 43064.68 48034.79 2020-10-13 04:11:55.000 287 21274.30 417.79 43064.71 48034.78 2020-10-13 04:11:56.000 287 21274.30 417.79 43064.75 48034.83 2020-10-13 04:11:57.000 287 21274.27 417.81 43064.75 48034.85 2020-10-13 04:11:58.000 287 21274.24 417.84 43064.73 48034.82 2020-10-13 04:11:59.000 287 21274.19 417.86 43064.70 48034.83 2020-10-13 04:12:00.000 287 21274.20 417.89 43064.68 48034.78 2020-10-13 04:12:01.000 287 21274.23 417.87 43064.70 48034.78 2020-10-13 04:12:02.000 287 21274.21 417.89 43064.71 48034.81 2020-10-13 04:12:03.000 287 21274.24 417.87 43064.74 48034.80 2020-10-13 04:12:04.000 287 21274.21 417.88 43064.75 48034.79 2020-10-13 04:12:05.000 287 21274.21 417.92 43064.77 48034.80 2020-10-13 04:12:06.000 287 21274.23 417.93 43064.73 48034.77 2020-10-13 04:12:07.000 287 21274.24 417.92 43064.73 48034.78 2020-10-13 04:12:08.000 287 21274.29 417.89 43064.73 48034.80 2020-10-13 04:12:09.000 287 21274.30 417.88 43064.73 48034.83 2020-10-13 04:12:10.000 287 21274.29 417.85 43064.72 48034.81 2020-10-13 04:12:11.000 287 21274.28 417.82 43064.74 48034.84 2020-10-13 04:12:12.000 287 21274.23 417.80 43064.75 48034.84 2020-10-13 04:12:13.000 287 21274.19 417.74 43064.74 48034.84 2020-10-13 04:12:14.000 287 21274.16 417.64 43064.80 48034.85 2020-10-13 04:12:15.000 287 21274.09 417.60 43064.86 48034.86 2020-10-13 04:12:16.000 287 21274.09 417.54 43064.92 48034.91 2020-10-13 04:12:17.000 287 21274.04 417.52 43064.94 48034.90 2020-10-13 04:12:18.000 287 21274.05 417.55 43064.96 48034.93 2020-10-13 04:12:19.000 287 21274.03 417.53 43065.00 48034.92 2020-10-13 04:12:20.000 287 21274.01 417.51 43065.03 48034.92 2020-10-13 04:12:21.000 287 21274.02 417.51 43065.04 48034.98 2020-10-13 04:12:22.000 287 21274.00 417.52 43065.06 48034.95 2020-10-13 04:12:23.000 287 21273.98 417.56 43065.05 48034.98 2020-10-13 04:12:24.000 287 21273.96 417.56 43065.08 48034.94 2020-10-13 04:12:25.000 287 21273.98 417.56 43065.07 48034.96 2020-10-13 04:12:26.000 287 21273.96 417.55 43065.07 48034.98 2020-10-13 04:12:27.000 287 21273.98 417.50 43065.13 48034.94 2020-10-13 04:12:28.000 287 21273.98 417.46 43065.14 48035.04 2020-10-13 04:12:29.000 287 21273.95 417.47 43065.15 48035.01 2020-10-13 04:12:30.000 287 21273.95 417.46 43065.16 48035.04 2020-10-13 04:12:31.000 287 21273.99 417.42 43065.21 48035.05 2020-10-13 04:12:32.000 287 21273.98 417.38 43065.28 48035.04 2020-10-13 04:12:33.000 287 21273.99 417.39 43065.28 48035.11 2020-10-13 04:12:34.000 287 21274.04 417.40 43065.28 48035.09 2020-10-13 04:12:35.000 287 21274.04 417.40 43065.29 48035.11 2020-10-13 04:12:36.000 287 21274.06 417.37 43065.30 48035.11 2020-10-13 04:12:37.000 287 21274.02 417.39 43065.31 48035.11 2020-10-13 04:12:38.000 287 21274.01 417.40 43065.31 48035.13 2020-10-13 04:12:39.000 287 21274.03 417.40 43065.33 48035.14 2020-10-13 04:12:40.000 287 21274.00 417.45 43065.32 48035.15 2020-10-13 04:12:41.000 287 21273.96 417.47 43065.32 48035.14 2020-10-13 04:12:42.000 287 21273.97 417.49 43065.30 48035.13 2020-10-13 04:12:43.000 287 21273.98 417.52 43065.31 48035.14 2020-10-13 04:12:44.000 287 21273.97 417.53 43065.32 48035.10 2020-10-13 04:12:45.000 287 21273.96 417.51 43065.30 48035.11 2020-10-13 04:12:46.000 287 21273.96 417.51 43065.32 48035.13 2020-10-13 04:12:47.000 287 21273.96 417.50 43065.31 48035.13 2020-10-13 04:12:48.000 287 21273.97 417.52 43065.34 48035.14 2020-10-13 04:12:49.000 287 21273.99 417.50 43065.38 48035.11 2020-10-13 04:12:50.000 287 21274.01 417.50 43065.35 48035.20 2020-10-13 04:12:51.000 287 21274.01 417.51 43065.32 48035.15 2020-10-13 04:12:52.000 287 21274.01 417.54 43065.32 48035.21 2020-10-13 04:12:53.000 287 21273.98 417.54 43065.36 48035.18 2020-10-13 04:12:54.000 287 21273.98 417.56 43065.37 48035.18 2020-10-13 04:12:55.000 287 21273.98 417.56 43065.39 48035.21 2020-10-13 04:12:56.000 287 21274.01 417.52 43065.40 48035.20 2020-10-13 04:12:57.000 287 21274.03 417.50 43065.39 48035.25 2020-10-13 04:12:58.000 287 21274.07 417.49 43065.44 48035.23 2020-10-13 04:12:59.000 287 21274.08 417.45 43065.45 48035.30 2020-10-13 04:13:00.000 287 21274.10 417.42 43065.45 48035.28 2020-10-13 04:13:01.000 287 21274.09 417.43 43065.50 48035.34 2020-10-13 04:13:02.000 287 21274.10 417.42 43065.53 48035.38 2020-10-13 04:13:03.000 287 21274.11 417.39 43065.52 48035.39 2020-10-13 04:13:04.000 287 21274.14 417.39 43065.55 48035.40 2020-10-13 04:13:05.000 287 21274.14 417.40 43065.55 48035.45 2020-10-13 04:13:06.000 287 21274.15 417.37 43065.61 48035.48 2020-10-13 04:13:07.000 287 21274.16 417.38 43065.59 48035.46 2020-10-13 04:13:08.000 287 21274.18 417.35 43065.58 48035.50 2020-10-13 04:13:09.000 287 21274.18 417.34 43065.61 48035.50 2020-10-13 04:13:10.000 287 21274.17 417.37 43065.64 48035.48 2020-10-13 04:13:11.000 287 21274.18 417.36 43065.64 48035.54 2020-10-13 04:13:12.000 287 21274.14 417.37 43065.62 48035.50 2020-10-13 04:13:13.000 287 21274.14 417.38 43065.66 48035.51 2020-10-13 04:13:14.000 287 21274.13 417.39 43065.63 48035.50 2020-10-13 04:13:15.000 287 21274.12 417.40 43065.63 48035.50 2020-10-13 04:13:16.000 287 21274.11 417.41 43065.65 48035.48 2020-10-13 04:13:17.000 287 21274.07 417.39 43065.65 48035.51 2020-10-13 04:13:18.000 287 21274.07 417.36 43065.65 48035.51 2020-10-13 04:13:19.000 287 21274.12 417.40 43065.65 48035.49 2020-10-13 04:13:20.000 287 21274.22 417.45 43065.64 48035.52 2020-10-13 04:13:21.000 287 21274.28 417.51 43065.60 48035.53 2020-10-13 04:13:22.000 287 21274.32 417.51 43065.57 48035.52 2020-10-13 04:13:23.000 287 21274.33 417.51 43065.56 48035.53 2020-10-13 04:13:24.000 287 21274.34 417.52 43065.55 48035.53 2020-10-13 04:13:25.000 287 21274.31 417.52 43065.52 48035.50 2020-10-13 04:13:26.000 287 21274.32 417.53 43065.53 48035.48 2020-10-13 04:13:27.000 287 21274.30 417.54 43065.49 48035.50 2020-10-13 04:13:28.000 287 21274.27 417.52 43065.47 48035.44 2020-10-13 04:13:29.000 287 21274.26 417.54 43065.48 48035.42 2020-10-13 04:13:30.000 287 21274.25 417.53 43065.45 48035.41 2020-10-13 04:13:31.000 287 21274.20 417.55 43065.42 48035.40 2020-10-13 04:13:32.000 287 21274.24 417.56 43065.46 48035.38 2020-10-13 04:13:33.000 287 21274.24 417.57 43065.46 48035.41 2020-10-13 04:13:34.000 287 21274.23 417.56 43065.43 48035.34 2020-10-13 04:13:35.000 287 21274.24 417.56 43065.40 48035.37 2020-10-13 04:13:36.000 287 21274.24 417.58 43065.39 48035.37 2020-10-13 04:13:37.000 287 21274.30 417.56 43065.44 48035.35 2020-10-13 04:13:38.000 287 21274.30 417.56 43065.41 48035.36 2020-10-13 04:13:39.000 287 21274.29 417.58 43065.35 48035.31 2020-10-13 04:13:40.000 287 21274.30 417.56 43065.32 48035.32 2020-10-13 04:13:41.000 287 21274.26 417.57 43065.33 48035.33 2020-10-13 04:13:42.000 287 21274.23 417.59 43065.34 48035.26 2020-10-13 04:13:43.000 287 21274.22 417.57 43065.35 48035.32 2020-10-13 04:13:44.000 287 21274.21 417.56 43065.34 48035.29 2020-10-13 04:13:45.000 287 21274.22 417.56 43065.31 48035.27 2020-10-13 04:13:46.000 287 21274.25 417.51 43065.31 48035.29 2020-10-13 04:13:47.000 287 21274.27 417.52 43065.35 48035.26 2020-10-13 04:13:48.000 287 21274.25 417.52 43065.38 48035.33 2020-10-13 04:13:49.000 287 21274.22 417.51 43065.36 48035.31 2020-10-13 04:13:50.000 287 21274.23 417.53 43065.35 48035.33 2020-10-13 04:13:51.000 287 21274.23 417.55 43065.37 48035.36 2020-10-13 04:13:52.000 287 21274.30 417.54 43065.40 48035.35 2020-10-13 04:13:53.000 287 21274.28 417.54 43065.40 48035.38 2020-10-13 04:13:54.000 287 21274.27 417.57 43065.42 48035.36 2020-10-13 04:13:55.000 287 21274.28 417.62 43065.38 48035.36 2020-10-13 04:13:56.000 287 21274.24 417.64 43065.36 48035.35 2020-10-13 04:13:57.000 287 21274.24 417.67 43065.39 48035.34 2020-10-13 04:13:58.000 287 21274.23 417.68 43065.37 48035.32 2020-10-13 04:13:59.000 287 21274.20 417.75 43065.32 48035.26 2020-10-13 04:14:00.000 287 21274.16 417.79 43065.30 48035.25 2020-10-13 04:14:01.000 287 21274.13 417.84 43065.26 48035.19 2020-10-13 04:14:02.000 287 21274.13 417.87 43065.21 48035.17 2020-10-13 04:14:03.000 287 21274.12 417.89 43065.19 48035.10 2020-10-13 04:14:04.000 287 21274.07 417.89 43065.17 48035.06 2020-10-13 04:14:05.000 287 21274.01 417.90 43065.14 48035.03 2020-10-13 04:14:06.000 287 21274.03 417.95 43065.10 48034.98 2020-10-13 04:14:07.000 287 21274.02 417.97 43065.05 48034.97 2020-10-13 04:14:08.000 287 21274.03 417.99 43065.01 48034.90 2020-10-13 04:14:09.000 287 21274.04 418.02 43065.00 48034.88 2020-10-13 04:14:10.000 287 21274.03 418.03 43064.96 48034.89 2020-10-13 04:14:11.000 287 21273.98 418.06 43064.90 48034.78 2020-10-13 04:14:12.000 287 21273.96 418.07 43064.87 48034.79 2020-10-13 04:14:13.000 287 21273.96 418.10 43064.82 48034.75 2020-10-13 04:14:14.000 287 21273.94 418.13 43064.79 48034.72 2020-10-13 04:14:15.000 287 21273.91 418.12 43064.75 48034.70 2020-10-13 04:14:16.000 287 21273.92 418.10 43064.73 48034.63 2020-10-13 04:14:17.000 287 21273.89 418.05 43064.73 48034.63 2020-10-13 04:14:18.000 287 21273.89 418.01 43064.73 48034.64 2020-10-13 04:14:19.000 287 21273.91 418.01 43064.78 48034.61 2020-10-13 04:14:20.000 287 21273.90 417.99 43064.78 48034.66 2020-10-13 04:14:21.000 287 21273.85 418.04 43064.78 48034.62 2020-10-13 04:14:22.000 287 21273.82 418.07 43064.76 48034.63 2020-10-13 04:14:23.000 287 21273.79 418.10 43064.74 48034.61 2020-10-13 04:14:24.000 287 21273.80 418.11 43064.75 48034.54 2020-10-13 04:14:25.000 287 21273.81 418.09 43064.71 48034.56 2020-10-13 04:14:26.000 287 21273.83 418.06 43064.72 48034.55 2020-10-13 04:14:27.000 287 21273.88 417.98 43064.79 48034.58 2020-10-13 04:14:28.000 287 21273.85 417.98 43064.81 48034.59 2020-10-13 04:14:29.000 287 21273.81 417.99 43064.81 48034.60 2020-10-13 04:14:30.000 287 21273.75 418.02 43064.81 48034.58 2020-10-13 04:14:31.000 287 21273.71 418.02 43064.75 48034.50 2020-10-13 04:14:32.000 287 21273.69 417.99 43064.73 48034.52 2020-10-13 04:14:33.000 287 21273.71 417.97 43064.74 48034.50 2020-10-13 04:14:34.000 287 21273.74 417.97 43064.71 48034.51 2020-10-13 04:14:35.000 287 21273.77 417.92 43064.74 48034.52 2020-10-13 04:14:36.000 287 21273.76 417.88 43064.78 48034.52 2020-10-13 04:14:37.000 287 21273.75 417.86 43064.77 48034.58 2020-10-13 04:14:38.000 287 21273.78 417.86 43064.82 48034.60 2020-10-13 04:14:39.000 287 21273.80 417.81 43064.85 48034.62 2020-10-13 04:14:40.000 287 21273.80 417.78 43064.86 48034.65 2020-10-13 04:14:41.000 287 21273.79 417.76 43064.90 48034.64 2020-10-13 04:14:42.000 287 21273.77 417.81 43064.89 48034.68 2020-10-13 04:14:43.000 287 21273.73 417.88 43064.88 48034.63 2020-10-13 04:14:44.000 287 21273.71 417.91 43064.86 48034.62 2020-10-13 04:14:45.000 287 21273.73 417.93 43064.86 48034.62 2020-10-13 04:14:46.000 287 21273.73 417.95 43064.85 48034.59 2020-10-13 04:14:47.000 287 21273.72 417.98 43064.79 48034.60 2020-10-13 04:14:48.000 287 21273.76 417.95 43064.81 48034.60 2020-10-13 04:14:49.000 287 21273.79 417.95 43064.81 48034.62 2020-10-13 04:14:50.000 287 21273.77 417.98 43064.83 48034.65 2020-10-13 04:14:51.000 287 21273.74 418.07 43064.82 48034.64 2020-10-13 04:14:52.000 287 21273.70 418.15 43064.78 48034.60 2020-10-13 04:14:53.000 287 21273.69 418.20 43064.74 48034.54 2020-10-13 04:14:54.000 287 21273.67 418.22 43064.71 48034.55 2020-10-13 04:14:55.000 287 21273.67 418.19 43064.71 48034.52 2020-10-13 04:14:56.000 287 21273.64 418.18 43064.72 48034.52 2020-10-13 04:14:57.000 287 21273.64 418.18 43064.72 48034.52 2020-10-13 04:14:58.000 287 21273.66 418.20 43064.72 48034.54 2020-10-13 04:14:59.000 287 21273.67 418.20 43064.73 48034.55 2020-10-13 04:15:00.000 287 21273.69 418.18 43064.77 48034.58 2020-10-13 04:15:01.000 287 21273.70 418.19 43064.78 48034.60 2020-10-13 04:15:02.000 287 21273.73 418.21 43064.80 48034.64 2020-10-13 04:15:03.000 287 21273.72 418.18 43064.78 48034.62 2020-10-13 04:15:04.000 287 21273.70 418.17 43064.81 48034.63 2020-10-13 04:15:05.000 287 21273.68 418.14 43064.83 48034.61 2020-10-13 04:15:06.000 287 21273.67 418.09 43064.85 48034.64 2020-10-13 04:15:07.000 287 21273.64 418.11 43064.86 48034.64 2020-10-13 04:15:08.000 287 21273.62 418.05 43064.87 48034.63 2020-10-13 04:15:09.000 287 21273.61 418.04 43064.86 48034.68 2020-10-13 04:15:10.000 287 21273.62 418.03 43064.86 48034.63 2020-10-13 04:15:11.000 287 21273.60 418.06 43064.85 48034.60 2020-10-13 04:15:12.000 287 21273.62 418.09 43064.83 48034.60 2020-10-13 04:15:13.000 287 21273.61 418.10 43064.86 48034.64 2020-10-13 04:15:14.000 287 21273.59 418.10 43064.84 48034.59 2020-10-13 04:15:15.000 287 21273.64 418.11 43064.84 48034.63 2020-10-13 04:15:16.000 287 21273.63 418.12 43064.87 48034.58 2020-10-13 04:15:17.000 287 21273.60 418.10 43064.84 48034.61 2020-10-13 04:15:18.000 287 21273.61 418.12 43064.82 48034.61 2020-10-13 04:15:19.000 287 21273.63 418.15 43064.82 48034.58 2020-10-13 04:15:20.000 287 21273.61 418.15 43064.83 48034.62 2020-10-13 04:15:21.000 287 21273.57 418.20 43064.83 48034.57 2020-10-13 04:15:22.000 287 21273.54 418.21 43064.78 48034.54 2020-10-13 04:15:23.000 287 21273.57 418.19 43064.77 48034.54 2020-10-13 04:15:24.000 287 21273.58 418.18 43064.73 48034.56 2020-10-13 04:15:25.000 287 21273.57 418.20 43064.76 48034.56 2020-10-13 04:15:26.000 287 21273.60 418.18 43064.76 48034.53 2020-10-13 04:15:27.000 287 21273.61 418.15 43064.80 48034.57 2020-10-13 04:15:28.000 287 21273.58 418.16 43064.84 48034.59 2020-10-13 04:15:29.000 287 21273.56 418.13 43064.81 48034.56 2020-10-13 04:15:30.000 287 21273.58 418.09 43064.80 48034.57 2020-10-13 04:15:31.000 287 21273.62 418.06 43064.84 48034.55 2020-10-13 04:15:32.000 287 21273.64 418.04 43064.86 48034.58 2020-10-13 04:15:33.000 287 21273.63 418.03 43064.85 48034.63 2020-10-13 04:15:34.000 287 21273.65 418.02 43064.87 48034.67 2020-10-13 04:15:35.000 287 21273.67 418.00 43064.90 48034.66 2020-10-13 04:15:36.000 287 21273.67 417.99 43064.93 48034.74 2020-10-13 04:15:37.000 287 21273.71 417.95 43064.94 48034.73 2020-10-13 04:15:38.000 287 21273.74 417.94 43064.97 48034.77 2020-10-13 04:15:39.000 287 21273.75 417.91 43064.98 48034.83 2020-10-13 04:15:40.000 287 21273.72 417.91 43065.00 48034.79 2020-10-13 04:15:41.000 287 21273.71 417.90 43065.01 48034.83 2020-10-13 04:15:42.000 287 21273.72 417.90 43065.00 48034.81 2020-10-13 04:15:43.000 287 21273.70 417.91 43065.01 48034.82 2020-10-13 04:15:44.000 287 21273.67 417.91 43065.00 48034.82 2020-10-13 04:15:45.000 287 21273.66 417.92 43064.99 48034.81 2020-10-13 04:15:46.000 287 21273.62 417.92 43064.99 48034.81 2020-10-13 04:15:47.000 287 21273.64 417.91 43064.95 48034.77 2020-10-13 04:15:48.000 287 21273.68 417.88 43064.98 48034.77 2020-10-13 04:15:49.000 287 21273.68 417.86 43065.03 48034.81 2020-10-13 04:15:50.000 287 21273.66 417.84 43065.04 48034.82 2020-10-13 04:15:51.000 287 21273.65 417.84 43065.04 48034.81 2020-10-13 04:15:52.000 287 21273.67 417.81 43065.06 48034.82 2020-10-13 04:15:53.000 287 21273.70 417.82 43065.03 48034.81 2020-10-13 04:15:54.000 287 21273.67 417.85 43065.02 48034.82 2020-10-13 04:15:55.000 287 21273.62 417.85 43065.03 48034.82 2020-10-13 04:15:56.000 287 21273.63 417.86 43065.03 48034.79 2020-10-13 04:15:57.000 287 21273.62 417.85 43064.98 48034.78 2020-10-13 04:15:58.000 287 21273.58 417.88 43064.95 48034.75 2020-10-13 04:15:59.000 287 21273.64 417.95 43064.95 48034.76 2020-10-13 04:16:00.000 287 21273.64 418.01 43064.92 48034.75 2020-10-13 04:16:01.000 287 21273.65 418.07 43064.90 48034.74 2020-10-13 04:16:02.000 287 21273.61 418.09 43064.88 48034.66 2020-10-13 04:16:03.000 287 21273.53 418.10 43064.82 48034.65 2020-10-13 04:16:04.000 287 21273.45 418.06 43064.80 48034.54 2020-10-13 04:16:05.000 287 21273.40 417.99 43064.82 48034.54 2020-10-13 04:16:06.000 287 21273.34 417.96 43064.85 48034.53 2020-10-13 04:16:07.000 287 21273.31 417.96 43064.82 48034.50 2020-10-13 04:16:08.000 287 21273.29 417.95 43064.85 48034.52 2020-10-13 04:16:09.000 287 21273.30 417.95 43064.90 48034.51 2020-10-13 04:16:10.000 287 21273.31 417.96 43064.87 48034.49 2020-10-13 04:16:11.000 287 21273.33 417.96 43064.85 48034.51 2020-10-13 04:16:12.000 287 21273.32 417.97 43064.88 48034.52 2020-10-13 04:16:13.000 287 21273.32 417.96 43064.92 48034.55 2020-10-13 04:16:14.000 287 21273.31 417.97 43064.93 48034.56 2020-10-13 04:16:15.000 287 21273.30 417.94 43064.91 48034.56 2020-10-13 04:16:16.000 287 21273.29 417.90 43064.93 48034.61 2020-10-13 04:16:17.000 287 21273.30 417.93 43064.95 48034.55 2020-10-13 04:16:18.000 287 21273.29 417.92 43064.95 48034.55 2020-10-13 04:16:19.000 287 21273.29 417.91 43064.94 48034.58 2020-10-13 04:16:20.000 287 21273.31 417.91 43064.94 48034.58 2020-10-13 04:16:21.000 287 21273.30 417.90 43064.94 48034.55 2020-10-13 04:16:22.000 287 21273.30 417.89 43064.93 48034.60 2020-10-13 04:16:23.000 287 21273.29 417.86 43064.95 48034.59 2020-10-13 04:16:24.000 287 21273.25 417.83 43064.96 48034.60 2020-10-13 04:16:25.000 287 21273.23 417.82 43065.00 48034.60 2020-10-13 04:16:26.000 287 21273.25 417.78 43064.99 48034.57 2020-10-13 04:16:27.000 287 21273.31 417.77 43065.02 48034.64 2020-10-13 04:16:28.000 287 21273.39 417.72 43065.06 48034.64 2020-10-13 04:16:29.000 287 21273.44 417.74 43065.06 48034.69 2020-10-13 04:16:30.000 287 21273.48 417.76 43065.08 48034.74 2020-10-13 04:16:31.000 287 21273.52 417.79 43065.07 48034.83 2020-10-13 04:16:32.000 287 21273.59 417.83 43065.06 48034.79 2020-10-13 04:16:33.000 287 21273.61 417.85 43065.05 48034.83 2020-10-13 04:16:34.000 287 21273.64 417.85 43065.04 48034.84 2020-10-13 04:16:35.000 287 21273.68 417.87 43065.04 48034.81 2020-10-13 04:16:36.000 287 21273.71 417.85 43065.08 48034.85 2020-10-13 04:16:37.000 287 21273.72 417.84 43065.09 48034.83 2020-10-13 04:16:38.000 287 21273.73 417.82 43065.10 48034.86 2020-10-13 04:16:39.000 287 21273.75 417.80 43065.11 48034.88 2020-10-13 04:16:40.000 287 21273.80 417.77 43065.18 48034.90 2020-10-13 04:16:41.000 287 21273.83 417.73 43065.23 48034.98 2020-10-13 04:16:42.000 287 21273.86 417.71 43065.25 48035.02 2020-10-13 04:16:43.000 287 21273.91 417.67 43065.30 48035.03 2020-10-13 04:16:44.000 287 21273.94 417.62 43065.32 48035.11 2020-10-13 04:16:45.000 287 21273.95 417.62 43065.33 48035.11 2020-10-13 04:16:46.000 287 21273.97 417.63 43065.38 48035.17 2020-10-13 04:16:47.000 287 21273.98 417.65 43065.36 48035.16 2020-10-13 04:16:48.000 287 21273.95 417.70 43065.35 48035.19 2020-10-13 04:16:49.000 287 21273.95 417.75 43065.36 48035.19 2020-10-13 04:16:50.000 287 21273.97 417.76 43065.37 48035.19 2020-10-13 04:16:51.000 287 21273.95 417.77 43065.35 48035.14 2020-10-13 04:16:52.000 287 21273.96 417.79 43065.33 48035.15 2020-10-13 04:16:53.000 287 21273.98 417.79 43065.29 48035.17 2020-10-13 04:16:54.000 287 21273.98 417.80 43065.30 48035.14 2020-10-13 04:16:55.000 287 21273.95 417.85 43065.33 48035.16 2020-10-13 04:16:56.000 287 21273.93 417.87 43065.29 48035.15 2020-10-13 04:16:57.000 287 21273.93 417.87 43065.28 48035.11 2020-10-13 04:16:58.000 287 21273.90 417.85 43065.25 48035.09 2020-10-13 04:16:59.000 287 21273.89 417.85 43065.25 48035.09 2020-10-13 04:17:00.000 287 21273.89 417.88 43065.28 48035.07 2020-10-13 04:17:01.000 287 21273.84 417.89 43065.29 48035.05 2020-10-13 04:17:02.000 287 21273.84 417.90 43065.27 48035.07 2020-10-13 04:17:03.000 287 21273.80 417.90 43065.24 48034.99 2020-10-13 04:17:04.000 287 21273.80 417.88 43065.22 48035.03 2020-10-13 04:17:05.000 287 21273.76 417.92 43065.22 48035.01 2020-10-13 04:17:06.000 287 21273.75 417.94 43065.19 48034.96 2020-10-13 04:17:07.000 287 21273.77 417.93 43065.19 48034.94 2020-10-13 04:17:08.000 287 21273.78 417.92 43065.18 48034.91 2020-10-13 04:17:09.000 287 21273.82 417.89 43065.19 48034.94 2020-10-13 04:17:10.000 287 21273.84 417.86 43065.21 48034.94 2020-10-13 04:17:11.000 287 21273.84 417.85 43065.20 48034.95 2020-10-13 04:17:12.000 287 21273.82 417.83 43065.21 48034.98 2020-10-13 04:17:13.000 287 21273.83 417.82 43065.22 48035.00 2020-10-13 04:17:14.000 287 21273.84 417.84 43065.19 48035.02 2020-10-13 04:17:15.000 287 21273.86 417.83 43065.19 48035.00 2020-10-13 04:17:16.000 287 21273.85 417.82 43065.18 48034.97 2020-10-13 04:17:17.000 287 21273.86 417.82 43065.15 48034.99 2020-10-13 04:17:18.000 287 21273.84 417.82 43065.14 48034.96 2020-10-13 04:17:19.000 287 21273.82 417.80 43065.17 48034.93 2020-10-13 04:17:20.000 287 21273.85 417.78 43065.21 48034.96 2020-10-13 04:17:21.000 287 21273.83 417.79 43065.22 48034.95 2020-10-13 04:17:22.000 287 21273.81 417.81 43065.16 48034.94 2020-10-13 04:17:23.000 287 21273.80 417.83 43065.12 48034.89 2020-10-13 04:17:24.000 287 21273.77 417.87 43065.10 48034.88 2020-10-13 04:17:25.000 287 21273.76 417.88 43065.07 48034.82 2020-10-13 04:17:26.000 287 21273.74 417.89 43065.06 48034.82 2020-10-13 04:17:27.000 287 21273.73 417.94 43065.03 48034.80 2020-10-13 04:17:28.000 287 21273.70 417.95 43065.01 48034.74 2020-10-13 04:17:29.000 287 21273.70 417.96 43064.97 48034.72 2020-10-13 04:17:30.000 287 21273.66 417.95 43064.93 48034.69 2020-10-13 04:17:31.000 287 21273.64 417.98 43064.88 48034.66 2020-10-13 04:17:32.000 287 21273.65 418.01 43064.86 48034.66 2020-10-13 04:17:33.000 287 21273.68 417.99 43064.87 48034.63 2020-10-13 04:17:34.000 287 21273.65 417.99 43064.83 48034.61 2020-10-13 04:17:35.000 287 21273.62 417.96 43064.82 48034.58 2020-10-13 04:17:36.000 287 21273.61 417.95 43064.82 48034.53 2020-10-13 04:17:37.000 287 21273.61 417.91 43064.81 48034.53 2020-10-13 04:17:38.000 287 21273.59 417.86 43064.82 48034.54 2020-10-13 04:17:39.000 287 21273.62 417.84 43064.84 48034.56 2020-10-13 04:17:40.000 287 21273.62 417.82 43064.87 48034.58 2020-10-13 04:17:41.000 287 21273.66 417.79 43064.87 48034.60 2020-10-13 04:17:42.000 287 21273.69 417.75 43064.86 48034.59 2020-10-13 04:17:43.000 287 21273.67 417.74 43064.89 48034.60 2020-10-13 04:17:44.000 287 21273.69 417.70 43064.92 48034.64 2020-10-13 04:17:45.000 287 21273.73 417.64 43064.92 48034.66 2020-10-13 04:17:46.000 287 21273.72 417.63 43064.99 48034.70 2020-10-13 04:17:47.000 287 21273.72 417.60 43065.02 48034.70 2020-10-13 04:17:48.000 287 21273.72 417.62 43065.01 48034.73 2020-10-13 04:17:49.000 287 21273.73 417.63 43065.02 48034.77 2020-10-13 04:17:50.000 287 21273.73 417.66 43065.00 48034.74 2020-10-13 04:17:51.000 287 21273.70 417.69 43064.98 48034.78 2020-10-13 04:17:52.000 287 21273.69 417.70 43065.03 48034.75 2020-10-13 04:17:53.000 287 21273.71 417.71 43065.03 48034.76 2020-10-13 04:17:54.000 287 21273.73 417.74 43065.02 48034.76 2020-10-13 04:17:55.000 287 21273.73 417.73 43065.00 48034.73 2020-10-13 04:17:56.000 287 21273.71 417.72 43065.01 48034.75 2020-10-13 04:17:57.000 287 21273.73 417.74 43065.01 48034.73 2020-10-13 04:17:58.000 287 21273.73 417.76 43065.00 48034.74 2020-10-13 04:17:59.000 287 21273.72 417.77 43064.99 48034.75 2020-10-13 04:18:00.000 287 21273.74 417.79 43064.97 48034.76 2020-10-13 04:18:01.000 287 21273.75 417.77 43064.99 48034.77 2020-10-13 04:18:02.000 287 21273.75 417.73 43064.97 48034.74 2020-10-13 04:18:03.000 287 21273.73 417.72 43065.01 48034.78 2020-10-13 04:18:04.000 287 21273.74 417.74 43065.01 48034.78 2020-10-13 04:18:05.000 287 21273.73 417.75 43064.99 48034.77 2020-10-13 04:18:06.000 287 21273.73 417.74 43065.00 48034.75 2020-10-13 04:18:07.000 287 21273.72 417.73 43064.97 48034.75 2020-10-13 04:18:08.000 287 21273.74 417.73 43064.97 48034.76 2020-10-13 04:18:09.000 287 21273.76 417.71 43065.00 48034.73 2020-10-13 04:18:10.000 287 21273.73 417.71 43065.00 48034.73 2020-10-13 04:18:11.000 287 21273.72 417.71 43065.00 48034.76 2020-10-13 04:18:12.000 287 21273.74 417.69 43065.00 48034.73 2020-10-13 04:18:13.000 287 21273.78 417.64 43065.01 48034.74 2020-10-13 04:18:14.000 287 21273.75 417.61 43065.02 48034.76 2020-10-13 04:18:15.000 287 21273.75 417.63 43064.98 48034.75 2020-10-13 04:18:16.000 287 21273.73 417.63 43064.99 48034.77 2020-10-13 04:18:17.000 287 21273.74 417.59 43064.98 48034.76 2020-10-13 04:18:18.000 287 21273.70 417.60 43064.96 48034.75 2020-10-13 04:18:19.000 287 21273.69 417.59 43064.98 48034.75 2020-10-13 04:18:20.000 287 21273.72 417.60 43064.94 48034.73 2020-10-13 04:18:21.000 287 21273.75 417.60 43064.93 48034.73 2020-10-13 04:18:22.000 287 21273.76 417.56 43064.96 48034.74 2020-10-13 04:18:23.000 287 21273.75 417.54 43064.96 48034.69 2020-10-13 04:18:24.000 287 21273.76 417.54 43064.94 48034.74 2020-10-13 04:18:25.000 287 21273.77 417.51 43064.99 48034.76 2020-10-13 04:18:26.000 287 21273.75 417.50 43065.01 48034.75 2020-10-13 04:18:27.000 287 21273.76 417.51 43065.04 48034.80 2020-10-13 04:18:28.000 287 21273.78 417.53 43065.05 48034.79 2020-10-13 04:18:29.000 287 21273.82 417.52 43065.03 48034.79 2020-10-13 04:18:30.000 287 21273.83 417.52 43065.06 48034.83 2020-10-13 04:18:31.000 287 21273.88 417.52 43065.09 48034.82 2020-10-13 04:18:32.000 287 21273.86 417.53 43065.11 48034.87 2020-10-13 04:18:33.000 287 21273.83 417.54 43065.10 48034.88 2020-10-13 04:18:34.000 287 21273.86 417.54 43065.06 48034.89 2020-10-13 04:18:35.000 287 21273.89 417.55 43065.09 48034.91 2020-10-13 04:18:36.000 287 21273.88 417.58 43065.06 48034.92 2020-10-13 04:18:37.000 287 21273.86 417.62 43065.08 48034.86 2020-10-13 04:18:38.000 287 21273.83 417.63 43065.07 48034.90 2020-10-13 04:18:39.000 287 21273.84 417.62 43065.08 48034.85 2020-10-13 04:18:40.000 287 21273.85 417.63 43065.06 48034.82 2020-10-13 04:18:41.000 287 21273.83 417.67 43065.04 48034.86 2020-10-13 04:18:42.000 287 21273.77 417.69 43064.99 48034.82 2020-10-13 04:18:43.000 287 21273.78 417.76 43064.96 48034.77 2020-10-13 04:18:44.000 287 21273.75 417.72 43064.96 48034.75 2020-10-13 04:18:45.000 287 21273.70 417.69 43064.95 48034.69 2020-10-13 04:18:46.000 287 21273.67 417.70 43064.96 48034.69 2020-10-13 04:18:47.000 287 21273.65 417.71 43064.94 48034.68 2020-10-13 04:18:48.000 287 21273.62 417.73 43064.91 48034.63 2020-10-13 04:18:49.000 287 21273.59 417.76 43064.86 48034.61 2020-10-13 04:18:50.000 287 21273.57 417.76 43064.83 48034.54 2020-10-13 04:18:51.000 287 21273.51 417.76 43064.81 48034.49 2020-10-13 04:18:52.000 287 21273.53 417.76 43064.80 48034.47 2020-10-13 04:18:53.000 287 21273.52 417.74 43064.78 48034.47 2020-10-13 04:18:54.000 287 21273.54 417.73 43064.77 48034.42 2020-10-13 04:18:55.000 287 21273.51 417.76 43064.75 48034.41 2020-10-13 04:18:56.000 287 21273.51 417.76 43064.73 48034.43 2020-10-13 04:18:57.000 287 21273.52 417.77 43064.75 48034.41 2020-10-13 04:18:58.000 287 21273.51 417.79 43064.72 48034.39 2020-10-13 04:18:59.000 287 21273.51 417.78 43064.69 48034.39 2020-10-13 04:19:00.000 287 21273.51 417.75 43064.71 48034.34 2020-10-13 04:19:01.000 287 21273.47 417.79 43064.72 48034.40 2020-10-13 04:19:02.000 287 21273.47 417.80 43064.72 48034.35 2020-10-13 04:19:03.000 287 21273.49 417.80 43064.70 48034.37 2020-10-13 04:19:04.000 287 21273.50 417.79 43064.70 48034.39 2020-10-13 04:19:05.000 287 21273.50 417.83 43064.75 48034.40 2020-10-13 04:19:06.000 287 21273.51 417.90 43064.74 48034.40 2020-10-13 04:19:07.000 287 21273.52 417.95 43064.70 48034.39 2020-10-13 04:19:08.000 287 21273.49 417.97 43064.68 48034.34 2020-10-13 04:19:09.000 287 21273.47 417.97 43064.65 48034.36 2020-10-13 04:19:10.000 287 21273.45 417.99 43064.64 48034.33 2020-10-13 04:19:11.000 287 21273.50 417.99 43064.64 48034.30 2020-10-13 04:19:12.000 287 21273.46 417.98 43064.62 48034.33 2020-10-13 04:19:13.000 287 21273.45 418.01 43064.61 48034.30 2020-10-13 04:19:14.000 287 21273.44 418.05 43064.60 48034.26 2020-10-13 04:19:15.000 287 21273.43 418.06 43064.57 48034.23 2020-10-13 04:19:16.000 287 21273.41 418.02 43064.56 48034.21 2020-10-13 04:19:17.000 287 21273.41 418.02 43064.58 48034.19 2020-10-13 04:19:18.000 287 21273.38 418.03 43064.54 48034.20 2020-10-13 04:19:19.000 287 21273.36 418.01 43064.49 48034.17 2020-10-13 04:19:20.000 287 21273.34 417.99 43064.48 48034.16 2020-10-13 04:19:21.000 287 21273.34 417.94 43064.51 48034.18 2020-10-13 04:19:22.000 287 21273.34 417.90 43064.50 48034.18 2020-10-13 04:19:23.000 287 21273.32 417.89 43064.50 48034.18 2020-10-13 04:19:24.000 287 21273.36 417.87 43064.54 48034.19 2020-10-13 04:19:25.000 287 21273.36 417.85 43064.56 48034.17 2020-10-13 04:19:26.000 287 21273.40 417.85 43064.56 48034.21 2020-10-13 04:19:27.000 287 21273.37 417.87 43064.54 48034.22 2020-10-13 04:19:28.000 287 21273.39 417.84 43064.54 48034.26 2020-10-13 04:19:29.000 287 21273.39 417.85 43064.58 48034.25 2020-10-13 04:19:30.000 287 21273.38 417.84 43064.59 48034.24 2020-10-13 04:19:31.000 287 21273.37 417.90 43064.56 48034.27 2020-10-13 04:19:32.000 287 21273.35 417.96 43064.51 48034.22 2020-10-13 04:19:33.000 287 21273.36 417.92 43064.52 48034.21 2020-10-13 04:19:34.000 287 21273.39 417.92 43064.55 48034.22 2020-10-13 04:19:35.000 287 21273.34 417.92 43064.50 48034.21 2020-10-13 04:19:36.000 287 21273.31 417.94 43064.49 48034.21 2020-10-13 04:19:37.000 287 21273.30 417.97 43064.47 48034.16 2020-10-13 04:19:38.000 287 21273.31 418.00 43064.47 48034.15 2020-10-13 04:19:39.000 287 21273.32 418.01 43064.47 48034.17 2020-10-13 04:19:40.000 287 21273.34 418.03 43064.44 48034.12 2020-10-13 04:19:41.000 287 21273.37 418.09 43064.45 48034.15 2020-10-13 04:19:42.000 287 21273.41 418.14 43064.44 48034.15 2020-10-13 04:19:43.000 287 21273.45 418.09 43064.41 48034.13 2020-10-13 04:19:44.000 287 21273.43 418.04 43064.43 48034.19 2020-10-13 04:19:45.000 287 21273.37 418.01 43064.46 48034.15 2020-10-13 04:19:46.000 287 21273.33 418.00 43064.48 48034.17 2020-10-13 04:19:47.000 287 21273.26 417.97 43064.48 48034.16 2020-10-13 04:19:48.000 287 21273.23 417.95 43064.48 48034.13 2020-10-13 04:19:49.000 287 21273.27 417.94 43064.51 48034.16 2020-10-13 04:19:50.000 287 21273.28 417.93 43064.53 48034.14 2020-10-13 04:19:51.000 287 21273.29 417.88 43064.55 48034.19 2020-10-13 04:19:52.000 287 21273.33 417.84 43064.60 48034.20 2020-10-13 04:19:53.000 287 21273.34 417.81 43064.65 48034.25 2020-10-13 04:19:54.000 287 21273.35 417.80 43064.68 48034.30 2020-10-13 04:19:55.000 287 21273.41 417.78 43064.71 48034.32 2020-10-13 04:19:56.000 287 21273.39 417.77 43064.71 48034.34 2020-10-13 04:19:57.000 287 21273.39 417.75 43064.74 48034.40 2020-10-13 04:19:58.000 287 21273.42 417.73 43064.81 48034.40 2020-10-13 04:19:59.000 287 21273.44 417.73 43064.83 48034.49 2020-10-13 04:20:00.000 287 21273.44 417.70 43064.85 48034.49 2020-10-13 04:20:01.000 287 21273.43 417.70 43064.87 48034.50 2020-10-13 04:20:02.000 287 21273.39 417.69 43064.90 48034.55 2020-10-13 04:20:03.000 287 21273.37 417.70 43064.92 48034.52 2020-10-13 04:20:04.000 287 21273.37 417.69 43064.94 48034.59 2020-10-13 04:20:05.000 287 21273.37 417.68 43064.91 48034.58 2020-10-13 04:20:06.000 287 21273.36 417.69 43064.91 48034.57 2020-10-13 04:20:07.000 287 21273.38 417.67 43064.90 48034.59 2020-10-13 04:20:08.000 287 21273.39 417.67 43064.94 48034.60 2020-10-13 04:20:09.000 287 21273.37 417.68 43064.96 48034.56 2020-10-13 04:20:10.000 287 21273.34 417.63 43064.96 48034.60 2020-10-13 04:20:11.000 287 21273.38 417.60 43064.97 48034.59 2020-10-13 04:20:12.000 287 21273.40 417.56 43065.00 48034.61 2020-10-13 04:20:13.000 287 21273.41 417.56 43065.03 48034.66 2020-10-13 04:20:14.000 287 21273.43 417.53 43065.06 48034.67 2020-10-13 04:20:15.000 287 21273.43 417.51 43065.05 48034.71 2020-10-13 04:20:16.000 287 21273.42 417.51 43065.05 48034.73 2020-10-13 04:20:17.000 287 21273.47 417.48 43065.07 48034.73 2020-10-13 04:20:18.000 287 21273.44 417.51 43065.08 48034.76 2020-10-13 04:20:19.000 287 21273.42 417.55 43065.10 48034.77 2020-10-13 04:20:20.000 287 21273.40 417.55 43065.11 48034.76 2020-10-13 04:20:21.000 287 21273.40 417.56 43065.13 48034.74 2020-10-13 04:20:22.000 287 21273.40 417.55 43065.11 48034.75 2020-10-13 04:20:23.000 287 21273.39 417.58 43065.10 48034.73 2020-10-13 04:20:24.000 287 21273.36 417.58 43065.11 48034.74 2020-10-13 04:20:25.000 287 21273.36 417.61 43065.09 48034.74 2020-10-13 04:20:26.000 287 21273.36 417.60 43065.11 48034.71 2020-10-13 04:20:27.000 287 21273.34 417.63 43065.08 48034.71 2020-10-13 04:20:28.000 287 21273.33 417.62 43065.08 48034.71 2020-10-13 04:20:29.000 287 21273.31 417.64 43065.05 48034.67 2020-10-13 04:20:30.000 287 21273.33 417.65 43065.07 48034.72 2020-10-13 04:20:31.000 287 21273.36 417.64 43065.07 48034.66 2020-10-13 04:20:32.000 287 21273.35 417.68 43065.07 48034.71 2020-10-13 04:20:33.000 287 21273.31 417.71 43065.07 48034.68 2020-10-13 04:20:34.000 287 21273.33 417.74 43065.04 48034.66 2020-10-13 04:20:35.000 287 21273.32 417.77 43065.03 48034.65 2020-10-13 04:20:36.000 287 21273.38 417.78 43065.04 48034.61 2020-10-13 04:20:37.000 287 21273.39 417.79 43064.99 48034.64 2020-10-13 04:20:38.000 287 21273.41 417.78 43064.97 48034.62 2020-10-13 04:20:39.000 287 21273.41 417.77 43064.97 48034.62 2020-10-13 04:20:40.000 287 21273.44 417.76 43064.96 48034.65 2020-10-13 04:20:41.000 287 21273.46 417.76 43065.02 48034.65 2020-10-13 04:20:42.000 287 21273.50 417.74 43065.03 48034.67 2020-10-13 04:20:43.000 287 21273.50 417.70 43065.04 48034.70 2020-10-13 04:20:44.000 287 21273.52 417.71 43065.04 48034.72 2020-10-13 04:20:45.000 287 21273.54 417.70 43065.07 48034.79 2020-10-13 04:20:46.000 287 21273.50 417.70 43065.09 48034.72 2020-10-13 04:20:47.000 287 21273.51 417.70 43065.12 48034.80 2020-10-13 04:20:48.000 287 21273.51 417.69 43065.11 48034.79 2020-10-13 04:20:49.000 287 21273.52 417.66 43065.15 48034.81 2020-10-13 04:20:50.000 287 21273.52 417.64 43065.14 48034.82 2020-10-13 04:20:51.000 287 21273.54 417.61 43065.14 48034.83 2020-10-13 04:20:52.000 287 21273.57 417.61 43065.18 48034.85 2020-10-13 04:20:53.000 287 21273.60 417.61 43065.21 48034.88 2020-10-13 04:20:54.000 287 21273.59 417.62 43065.22 48034.90 2020-10-13 04:20:55.000 287 21273.58 417.63 43065.22 48034.93 2020-10-13 04:20:56.000 287 21273.59 417.65 43065.20 48034.91 2020-10-13 04:20:57.000 287 21273.57 417.67 43065.21 48034.90 2020-10-13 04:20:58.000 287 21273.56 417.67 43065.20 48034.91 2020-10-13 04:20:59.000 287 21273.55 417.69 43065.16 48034.91 2020-10-13 04:21:00.000 287 21273.56 417.66 43065.19 48034.91 2020-10-13 04:21:01.000 287 21273.59 417.64 43065.17 48034.88 2020-10-13 04:21:02.000 287 21273.61 417.60 43065.17 48034.91 2020-10-13 04:21:03.000 287 21273.61 417.58 43065.18 48034.89 2020-10-13 04:21:04.000 287 21273.63 417.58 43065.19 48034.93 2020-10-13 04:21:05.000 287 21273.66 417.58 43065.21 48034.94 2020-10-13 04:21:06.000 287 21273.63 417.64 43065.18 48034.93 2020-10-13 04:21:07.000 287 21273.56 417.69 43065.14 48034.91 2020-10-13 04:21:08.000 287 21273.58 417.72 43065.11 48034.86 2020-10-13 04:21:09.000 287 21273.55 417.74 43065.09 48034.83 2020-10-13 04:21:10.000 287 21273.56 417.72 43065.05 48034.81 2020-10-13 04:21:11.000 287 21273.54 417.74 43065.03 48034.75 2020-10-13 04:21:12.000 287 21273.50 417.76 43065.00 48034.73 2020-10-13 04:21:13.000 287 21273.53 417.77 43064.98 48034.71 2020-10-13 04:21:14.000 287 21273.50 417.81 43064.98 48034.67 2020-10-13 04:21:15.000 287 21273.47 417.83 43064.91 48034.63 2020-10-13 04:21:16.000 287 21273.46 417.83 43064.86 48034.63 2020-10-13 04:21:17.000 287 21273.40 417.84 43064.82 48034.57 2020-10-13 04:21:18.000 287 21273.41 417.82 43064.85 48034.55 2020-10-13 04:21:19.000 287 21273.39 417.85 43064.83 48034.50 2020-10-13 04:21:20.000 287 21273.44 417.85 43064.85 48034.54 2020-10-13 04:21:21.000 287 21273.45 417.84 43064.84 48034.52 2020-10-13 04:21:22.000 287 21273.48 417.85 43064.83 48034.54 2020-10-13 04:21:23.000 287 21273.47 417.86 43064.84 48034.55 2020-10-13 04:21:24.000 287 21273.48 417.87 43064.84 48034.54 2020-10-13 04:21:25.000 287 21273.47 417.90 43064.84 48034.55 2020-10-13 04:21:26.000 287 21273.42 417.94 43064.84 48034.51 2020-10-13 04:21:27.000 287 21273.43 417.98 43064.81 48034.50 2020-10-13 04:21:28.000 287 21273.41 418.01 43064.81 48034.47 2020-10-13 04:21:29.000 287 21273.43 418.01 43064.79 48034.48 2020-10-13 04:21:30.000 287 21273.46 418.00 43064.79 48034.48 2020-10-13 04:21:31.000 287 21273.50 417.98 43064.80 48034.50 2020-10-13 04:21:32.000 287 21273.52 417.96 43064.79 48034.50 2020-10-13 04:21:33.000 287 21273.54 417.97 43064.77 48034.56 2020-10-13 04:21:34.000 287 21273.58 417.96 43064.81 48034.54 2020-10-13 04:21:35.000 287 21273.55 417.98 43064.81 48034.53 2020-10-13 04:21:36.000 287 21273.56 417.99 43064.84 48034.59 2020-10-13 04:21:37.000 287 21273.56 417.97 43064.81 48034.59 2020-10-13 04:21:38.000 287 21273.55 417.97 43064.84 48034.64 2020-10-13 04:21:39.000 287 21273.59 417.95 43064.90 48034.61 2020-10-13 04:21:40.000 287 21273.63 417.94 43064.86 48034.62 2020-10-13 04:21:41.000 287 21273.62 417.96 43064.88 48034.65 2020-10-13 04:21:42.000 287 21273.63 417.99 43064.89 48034.63 2020-10-13 04:21:43.000 287 21273.68 417.97 43064.88 48034.71 2020-10-13 04:21:44.000 287 21273.70 417.96 43064.90 48034.70 2020-10-13 04:21:45.000 287 21273.74 417.95 43064.95 48034.72 2020-10-13 04:21:46.000 287 21273.77 417.96 43064.94 48034.77 2020-10-13 04:21:47.000 287 21273.80 417.98 43064.96 48034.76 2020-10-13 04:21:48.000 287 21273.84 417.96 43064.99 48034.79 2020-10-13 04:21:49.000 287 21273.86 417.96 43065.00 48034.82 2020-10-13 04:21:50.000 287 21273.90 417.97 43065.01 48034.88 2020-10-13 04:21:51.000 287 21273.93 417.95 43065.06 48034.94 2020-10-13 04:21:52.000 287 21273.96 417.95 43065.12 48034.94 2020-10-13 04:21:53.000 287 21273.91 418.02 43065.10 48034.98 2020-10-13 04:21:54.000 287 21273.92 418.04 43065.08 48034.97 2020-10-13 04:21:55.000 287 21273.92 418.05 43065.06 48034.95 2020-10-13 04:21:56.000 287 21273.92 418.07 43065.07 48034.98 2020-10-13 04:21:57.000 287 21273.92 418.05 43065.08 48034.95 2020-10-13 04:21:58.000 287 21273.98 418.03 43065.10 48034.96 2020-10-13 04:21:59.000 287 21273.99 418.02 43065.09 48034.97 2020-10-13 04:22:00.000 287 21274.01 418.02 43065.08 48034.98 2020-10-13 04:22:01.000 287 21274.05 417.99 43065.07 48035.01 2020-10-13 04:22:02.000 287 21274.04 417.98 43065.06 48035.03 2020-10-13 04:22:03.000 287 21274.02 418.01 43065.11 48035.03 2020-10-13 04:22:04.000 287 21273.98 418.02 43065.13 48035.03 2020-10-13 04:22:05.000 287 21273.96 418.06 43065.08 48035.01 2020-10-13 04:22:06.000 287 21273.93 418.08 43065.03 48035.00 2020-10-13 04:22:07.000 287 21273.94 418.13 43065.04 48034.94 2020-10-13 04:22:08.000 287 21273.95 418.15 43065.05 48034.98 2020-10-13 04:22:09.000 287 21273.93 418.17 43065.02 48034.95 2020-10-13 04:22:10.000 287 21273.94 418.17 43065.01 48034.91 2020-10-13 04:22:11.000 287 21273.98 418.16 43064.99 48034.92 2020-10-13 04:22:12.000 287 21273.95 418.18 43064.98 48034.89 2020-10-13 04:22:13.000 287 21273.91 418.15 43064.97 48034.88 2020-10-13 04:22:14.000 287 21273.91 418.16 43064.97 48034.88 2020-10-13 04:22:15.000 287 21273.92 418.12 43064.99 48034.91 2020-10-13 04:22:16.000 287 21273.96 418.09 43065.05 48034.87 2020-10-13 04:22:17.000 287 21273.97 418.11 43065.01 48034.91 2020-10-13 04:22:18.000 287 21273.98 418.11 43065.03 48034.93 2020-10-13 04:22:19.000 287 21274.00 418.09 43065.05 48034.94 2020-10-13 04:22:20.000 287 21273.97 418.10 43065.01 48034.95 2020-10-13 04:22:21.000 287 21273.99 418.07 43065.01 48034.94 2020-10-13 04:22:22.000 287 21273.99 418.07 43065.03 48034.97 2020-10-13 04:22:23.000 287 21273.98 418.09 43065.03 48034.95 2020-10-13 04:22:24.000 287 21273.98 418.08 43065.01 48034.94 2020-10-13 04:22:25.000 287 21273.96 418.08 43065.04 48034.94 2020-10-13 04:22:26.000 287 21273.93 418.08 43065.00 48034.92 2020-10-13 04:22:27.000 287 21273.92 418.07 43065.01 48034.92 2020-10-13 04:22:28.000 287 21273.91 418.08 43065.00 48034.86 2020-10-13 04:22:29.000 287 21273.90 418.06 43065.00 48034.88 2020-10-13 04:22:30.000 287 21273.93 418.03 43065.01 48034.90 2020-10-13 04:22:31.000 287 21273.96 418.00 43065.03 48034.92 2020-10-13 04:22:32.000 287 21273.95 417.97 43065.03 48034.94 2020-10-13 04:22:33.000 287 21273.96 417.95 43065.04 48034.91 2020-10-13 04:22:34.000 287 21273.94 417.94 43065.03 48034.97 2020-10-13 04:22:35.000 287 21273.93 417.93 43065.06 48034.95 2020-10-13 04:22:36.000 287 21273.91 417.91 43065.12 48034.99 2020-10-13 04:22:37.000 287 21273.92 417.89 43065.08 48034.96 2020-10-13 04:22:38.000 287 21273.92 417.90 43065.06 48034.96 2020-10-13 04:22:39.000 287 21273.89 417.94 43065.07 48034.98 2020-10-13 04:22:40.000 287 21273.86 417.98 43065.06 48034.91 2020-10-13 04:22:41.000 287 21273.83 417.98 43065.02 48034.95 2020-10-13 04:22:42.000 287 21273.85 417.99 43065.02 48034.88 2020-10-13 04:22:43.000 287 21273.84 417.98 43064.99 48034.86 2020-10-13 04:22:44.000 287 21273.83 417.98 43064.96 48034.86 2020-10-13 04:22:45.000 287 21273.85 417.98 43064.91 48034.80 2020-10-13 04:22:46.000 287 21273.83 417.96 43064.93 48034.82 2020-10-13 04:22:47.000 287 21273.85 417.98 43064.97 48034.78 2020-10-13 04:22:48.000 287 21273.85 417.99 43064.97 48034.80 2020-10-13 04:22:49.000 287 21273.82 418.00 43064.95 48034.80 2020-10-13 04:22:50.000 287 21273.83 417.95 43064.96 48034.78 2020-10-13 04:22:51.000 287 21273.86 417.93 43064.98 48034.80 2020-10-13 04:22:52.000 287 21273.87 417.91 43064.96 48034.81 2020-10-13 04:22:53.000 287 21273.86 417.92 43064.96 48034.84 2020-10-13 04:22:54.000 287 21273.85 417.91 43065.01 48034.85 2020-10-13 04:22:55.000 287 21273.82 417.94 43065.01 48034.84 2020-10-13 04:22:56.000 287 21273.81 417.96 43064.97 48034.84 2020-10-13 04:22:57.000 287 21273.80 417.97 43064.97 48034.79 2020-10-13 04:22:58.000 287 21273.81 417.96 43064.97 48034.78 2020-10-13 04:22:59.000 287 21273.78 417.95 43064.93 48034.79 2020-10-13 04:23:00.000 287 21273.76 417.94 43064.92 48034.77 2020-10-13 04:23:01.000 287 21273.80 417.92 43064.90 48034.77 2020-10-13 04:23:02.000 287 21273.81 417.93 43064.91 48034.77 2020-10-13 04:23:03.000 287 21273.82 417.92 43064.92 48034.75 2020-10-13 04:23:04.000 287 21273.82 417.91 43064.93 48034.78 2020-10-13 04:23:05.000 287 21273.80 417.91 43064.93 48034.74 2020-10-13 04:23:06.000 287 21273.76 417.89 43064.94 48034.76 2020-10-13 04:23:07.000 287 21273.80 417.84 43064.93 48034.73 2020-10-13 04:23:08.000 287 21273.82 417.79 43064.93 48034.78 2020-10-13 04:23:09.000 287 21273.82 417.80 43064.95 48034.81 2020-10-13 04:23:10.000 287 21273.82 417.81 43064.95 48034.77 2020-10-13 04:23:11.000 287 21273.85 417.79 43064.92 48034.82 2020-10-13 04:23:12.000 287 21273.82 417.80 43064.96 48034.81 2020-10-13 04:23:13.000 287 21273.84 417.78 43064.96 48034.82 2020-10-13 04:23:14.000 287 21273.84 417.77 43065.01 48034.80 2020-10-13 04:23:15.000 287 21273.87 417.78 43065.00 48034.84 2020-10-13 04:23:16.000 287 21273.84 417.79 43064.97 48034.82 2020-10-13 04:23:17.000 287 21273.83 417.78 43064.94 48034.80 2020-10-13 04:23:18.000 287 21273.85 417.75 43064.98 48034.84 2020-10-13 04:23:19.000 287 21273.85 417.77 43064.99 48034.83 2020-10-13 04:23:20.000 287 21273.84 417.76 43064.98 48034.86 2020-10-13 04:23:21.000 287 21273.82 417.78 43064.97 48034.86 2020-10-13 04:23:22.000 287 21273.85 417.76 43064.95 48034.85 2020-10-13 04:23:23.000 287 21273.86 417.76 43064.97 48034.87 2020-10-13 04:23:24.000 287 21273.88 417.77 43065.03 48034.89 2020-10-13 04:23:25.000 287 21273.90 417.75 43065.03 48034.88 2020-10-13 04:23:26.000 287 21273.88 417.77 43065.00 48034.89 2020-10-13 04:23:27.000 287 21273.89 417.78 43065.01 48034.88 2020-10-13 04:23:28.000 287 21273.93 417.77 43065.00 48034.92 2020-10-13 04:23:29.000 287 21273.93 417.76 43064.99 48034.89 2020-10-13 04:23:30.000 287 21273.95 417.75 43065.02 48034.94 2020-10-13 04:23:31.000 287 21273.94 417.78 43065.03 48034.92 2020-10-13 04:23:32.000 287 21273.96 417.76 43065.04 48034.91 2020-10-13 04:23:33.000 287 21273.97 417.78 43065.02 48034.95 2020-10-13 04:23:34.000 287 21273.96 417.77 43065.02 48034.93 2020-10-13 04:23:35.000 287 21273.97 417.76 43065.04 48034.93 2020-10-13 04:23:36.000 287 21274.00 417.77 43065.05 48034.92 2020-10-13 04:23:37.000 287 21273.96 417.75 43065.05 48034.96 2020-10-13 04:23:38.000 287 21273.93 417.73 43065.03 48034.93 2020-10-13 04:23:39.000 287 21273.92 417.72 43065.04 48034.92 2020-10-13 04:23:40.000 287 21273.88 417.72 43065.02 48034.90 2020-10-13 04:23:41.000 287 21273.83 417.71 43065.02 48034.90 2020-10-13 04:23:42.000 287 21273.83 417.73 43065.01 48034.88 2020-10-13 04:23:43.000 287 21273.87 417.72 43065.00 48034.85 2020-10-13 04:23:44.000 287 21273.93 417.75 43065.00 48034.90 2020-10-13 04:23:45.000 287 21273.93 417.74 43065.00 48034.90 2020-10-13 04:23:46.000 287 21273.94 417.74 43065.00 48034.88 2020-10-13 04:23:47.000 287 21273.94 417.74 43065.02 48034.89 2020-10-13 04:23:48.000 287 21273.93 417.74 43065.03 48034.89 2020-10-13 04:23:49.000 287 21273.96 417.74 43064.99 48034.93 2020-10-13 04:23:50.000 287 21273.92 417.71 43064.99 48034.91 2020-10-13 04:23:51.000 287 21273.91 417.65 43065.02 48034.89 2020-10-13 04:23:52.000 287 21273.92 417.63 43064.97 48034.90 2020-10-13 04:23:53.000 287 21273.93 417.59 43064.95 48034.89 2020-10-13 04:23:54.000 287 21273.94 417.60 43064.98 48034.90 2020-10-13 04:23:55.000 287 21273.94 417.62 43064.99 48034.88 2020-10-13 04:23:56.000 287 21273.96 417.63 43065.01 48034.88 2020-10-13 04:23:57.000 287 21273.92 417.60 43065.03 48034.92 2020-10-13 04:23:58.000 287 21273.94 417.58 43065.02 48034.91 2020-10-13 04:23:59.000 287 21273.93 417.56 43065.00 48034.92 2020-10-13 04:24:00.000 287 21273.91 417.56 43064.99 48034.93 2020-10-13 04:24:01.000 287 21273.93 417.52 43065.02 48034.87 2020-10-13 04:24:02.000 287 21273.96 417.51 43065.02 48034.94 2020-10-13 04:24:03.000 287 21273.96 417.51 43065.02 48034.88 2020-10-13 04:24:04.000 287 21273.98 417.46 43065.03 48034.95 2020-10-13 04:24:05.000 287 21273.96 417.43 43065.07 48034.92 2020-10-13 04:24:06.000 287 21273.94 417.42 43065.03 48034.97 2020-10-13 04:24:07.000 287 21273.90 417.41 43065.04 48034.96 2020-10-13 04:24:08.000 287 21273.89 417.43 43065.05 48034.91 2020-10-13 04:24:09.000 287 21273.91 417.41 43065.05 48034.92 2020-10-13 04:24:10.000 287 21273.91 417.41 43065.08 48034.95 2020-10-13 04:24:11.000 287 21273.92 417.40 43065.13 48034.90 2020-10-13 04:24:12.000 287 21273.93 417.39 43065.12 48034.91 2020-10-13 04:24:13.000 287 21273.93 417.36 43065.08 48034.91 2020-10-13 04:24:14.000 287 21273.91 417.34 43065.08 48034.92 2020-10-13 04:24:15.000 287 21273.94 417.32 43065.08 48034.90 2020-10-13 04:24:16.000 287 21273.92 417.29 43065.10 48034.95 2020-10-13 04:24:17.000 287 21273.93 417.27 43065.10 48034.95 2020-10-13 04:24:18.000 287 21273.94 417.28 43065.12 48034.89 2020-10-13 04:24:19.000 287 21273.90 417.32 43065.12 48034.95 2020-10-13 04:24:20.000 287 21273.84 417.37 43065.12 48034.91 2020-10-13 04:24:21.000 287 21273.84 417.36 43065.07 48034.85 2020-10-13 04:24:22.000 287 21273.79 417.39 43065.03 48034.82 2020-10-13 04:24:23.000 287 21273.78 417.40 43064.99 48034.79 2020-10-13 04:24:24.000 287 21273.80 417.41 43064.96 48034.75 2020-10-13 04:24:25.000 287 21273.76 417.41 43064.98 48034.77 2020-10-13 04:24:26.000 287 21273.71 417.37 43064.96 48034.67 2020-10-13 04:24:27.000 287 21273.68 417.34 43064.94 48034.72 2020-10-13 04:24:28.000 287 21273.70 417.30 43064.95 48034.63 2020-10-13 04:24:29.000 287 21273.72 417.28 43064.99 48034.71 2020-10-13 04:24:30.000 287 21273.72 417.23 43065.01 48034.70 2020-10-13 04:24:31.000 287 21273.71 417.21 43065.04 48034.72 2020-10-13 04:24:32.000 287 21273.75 417.21 43065.02 48034.76 2020-10-13 04:24:33.000 287 21273.71 417.20 43065.07 48034.77 2020-10-13 04:24:34.000 287 21273.69 417.21 43065.09 48034.79 2020-10-13 04:24:35.000 287 21273.74 417.20 43065.13 48034.83 2020-10-13 04:24:36.000 287 21273.76 417.17 43065.12 48034.84 2020-10-13 04:24:37.000 287 21273.75 417.16 43065.12 48034.85 2020-10-13 04:24:38.000 287 21273.73 417.13 43065.17 48034.85 2020-10-13 04:24:39.000 287 21273.76 417.12 43065.17 48034.88 2020-10-13 04:24:40.000 287 21273.76 417.13 43065.16 48034.90 2020-10-13 04:24:41.000 287 21273.73 417.13 43065.14 48034.89 2020-10-13 04:24:42.000 287 21273.73 417.11 43065.17 48034.88 2020-10-13 04:24:43.000 287 21273.72 417.10 43065.20 48034.87 2020-10-13 04:24:44.000 287 21273.74 417.07 43065.19 48034.88 2020-10-13 04:24:45.000 287 21273.76 417.07 43065.18 48034.90 2020-10-13 04:24:46.000 287 21273.75 417.05 43065.21 48034.91 2020-10-13 04:24:47.000 287 21273.74 417.03 43065.20 48034.89 2020-10-13 04:24:48.000 287 21273.72 417.04 43065.21 48034.91 2020-10-13 04:24:49.000 287 21273.73 417.07 43065.20 48034.91 2020-10-13 04:24:50.000 287 21273.72 417.07 43065.16 48034.87 2020-10-13 04:24:51.000 287 21273.71 417.06 43065.16 48034.89 2020-10-13 04:24:52.000 287 21273.72 417.06 43065.16 48034.89 2020-10-13 04:24:53.000 287 21273.71 417.04 43065.17 48034.89 2020-10-13 04:24:54.000 287 21273.71 417.04 43065.15 48034.88 2020-10-13 04:24:55.000 287 21273.69 417.04 43065.13 48034.86 2020-10-13 04:24:56.000 287 21273.69 417.03 43065.15 48034.88 2020-10-13 04:24:57.000 287 21273.68 417.01 43065.18 48034.88 2020-10-13 04:24:58.000 287 21273.69 416.97 43065.21 48034.87 2020-10-13 04:24:59.000 287 21273.68 416.93 43065.24 48034.90 2020-10-13 04:25:00.000 287 21273.67 416.90 43065.25 48034.92 2020-10-13 04:25:01.000 287 21273.71 416.87 43065.24 48034.94 2020-10-13 04:25:02.000 287 21273.69 416.86 43065.24 48034.97 2020-10-13 04:25:03.000 287 21273.71 416.86 43065.22 48034.96 2020-10-13 04:25:04.000 287 21273.72 416.85 43065.22 48034.96 2020-10-13 04:25:05.000 287 21273.74 416.83 43065.23 48034.95 2020-10-13 04:25:06.000 287 21273.78 416.80 43065.29 48034.94 2020-10-13 04:25:07.000 287 21273.77 416.79 43065.31 48035.00 2020-10-13 04:25:08.000 287 21273.75 416.75 43065.30 48035.00 2020-10-13 04:25:09.000 287 21273.76 416.70 43065.30 48035.02 2020-10-13 04:25:10.000 287 21273.76 416.67 43065.33 48035.02 2020-10-13 04:25:11.000 287 21273.77 416.64 43065.38 48035.06 2020-10-13 04:25:12.000 287 21273.76 416.64 43065.39 48035.10 2020-10-13 04:25:13.000 287 21273.78 416.64 43065.39 48035.09 2020-10-13 04:25:14.000 287 21273.79 416.62 43065.41 48035.11 2020-10-13 04:25:15.000 287 21273.82 416.58 43065.41 48035.12 2020-10-13 04:25:16.000 287 21273.85 416.60 43065.46 48035.18 2020-10-13 04:25:17.000 287 21273.87 416.59 43065.46 48035.17 2020-10-13 04:25:18.000 287 21273.87 416.57 43065.47 48035.18 2020-10-13 04:25:19.000 287 21273.88 416.59 43065.46 48035.19 2020-10-13 04:25:20.000 287 21273.92 416.58 43065.49 48035.21 2020-10-13 04:25:21.000 287 21273.95 416.57 43065.47 48035.21 2020-10-13 04:25:22.000 287 21273.94 416.59 43065.47 48035.25 2020-10-13 04:25:23.000 287 21273.92 416.59 43065.45 48035.24 2020-10-13 04:25:24.000 287 21273.94 416.61 43065.43 48035.22 2020-10-13 04:25:25.000 287 21273.92 416.65 43065.42 48035.19 2020-10-13 04:25:26.000 287 21273.91 416.65 43065.39 48035.17 2020-10-13 04:25:27.000 287 21273.89 416.67 43065.38 48035.16 2020-10-13 04:25:28.000 287 21273.87 416.70 43065.36 48035.12 2020-10-13 04:25:29.000 287 21273.83 416.73 43065.33 48035.07 2020-10-13 04:25:30.000 287 21273.79 416.76 43065.30 48035.06 2020-10-13 04:25:31.000 287 21273.78 416.75 43065.29 48035.00 2020-10-13 04:25:32.000 287 21273.75 416.76 43065.25 48035.00 2020-10-13 04:25:33.000 287 21273.74 416.76 43065.22 48034.99 2020-10-13 04:25:34.000 287 21273.76 416.73 43065.23 48034.92 2020-10-13 04:25:35.000 287 21273.73 416.73 43065.27 48034.95 2020-10-13 04:25:36.000 287 21273.73 416.73 43065.23 48034.90 2020-10-13 04:25:37.000 287 21273.75 416.73 43065.20 48034.90 2020-10-13 04:25:38.000 287 21273.72 416.78 43065.19 48034.91 2020-10-13 04:25:39.000 287 21273.71 416.85 43065.14 48034.88 2020-10-13 04:25:40.000 287 21273.70 416.87 43065.10 48034.86 2020-10-13 04:25:41.000 287 21273.69 416.89 43065.07 48034.81 2020-10-13 04:25:42.000 287 21273.68 416.90 43065.04 48034.75 2020-10-13 04:25:43.000 287 21273.64 416.87 43065.00 48034.76 2020-10-13 04:25:44.000 287 21273.63 416.86 43065.01 48034.69 2020-10-13 04:25:45.000 287 21273.62 416.83 43064.97 48034.70 2020-10-13 04:25:46.000 287 21273.64 416.81 43064.97 48034.65 2020-10-13 04:25:47.000 287 21273.64 416.79 43064.98 48034.68 2020-10-13 04:25:48.000 287 21273.61 416.78 43064.96 48034.65 2020-10-13 04:25:49.000 287 21273.59 416.78 43064.95 48034.66 2020-10-13 04:25:50.000 287 21273.56 416.76 43064.99 48034.65 2020-10-13 04:25:51.000 287 21273.55 416.71 43064.99 48034.65 2020-10-13 04:25:52.000 287 21273.55 416.66 43064.95 48034.64 2020-10-13 04:25:53.000 287 21273.58 416.63 43064.98 48034.63 2020-10-13 04:25:54.000 287 21273.63 416.59 43065.03 48034.65 2020-10-13 04:25:55.000 287 21273.58 416.58 43065.05 48034.66 2020-10-13 04:25:56.000 287 21273.56 416.59 43065.06 48034.68 2020-10-13 04:25:57.000 287 21273.58 416.59 43065.05 48034.69 2020-10-13 04:25:58.000 287 21273.56 416.57 43065.07 48034.67 2020-10-13 04:25:59.000 287 21273.59 416.56 43065.05 48034.71 2020-10-13 04:26:00.000 287 21273.60 416.55 43065.05 48034.72 2020-10-13 04:26:01.000 287 21273.60 416.54 43065.05 48034.68 2020-10-13 04:26:02.000 287 21273.58 416.55 43065.05 48034.69 2020-10-13 04:26:03.000 287 21273.57 416.57 43065.04 48034.70 2020-10-13 04:26:04.000 287 21273.59 416.54 43065.03 48034.65 2020-10-13 04:26:05.000 287 21273.58 416.52 43065.03 48034.67 2020-10-13 04:26:06.000 287 21273.55 416.51 43065.04 48034.67 2020-10-13 04:26:07.000 287 21273.61 416.46 43065.08 48034.70 2020-10-13 04:26:08.000 287 21273.65 416.42 43065.13 48034.73 2020-10-13 04:26:09.000 287 21273.64 416.39 43065.14 48034.77 2020-10-13 04:26:10.000 287 21273.62 416.41 43065.13 48034.80 2020-10-13 04:26:11.000 287 21273.66 416.39 43065.12 48034.79 2020-10-13 04:26:12.000 287 21273.71 416.37 43065.18 48034.81 2020-10-13 04:26:13.000 287 21273.66 416.38 43065.19 48034.82 2020-10-13 04:26:14.000 287 21273.70 416.38 43065.21 48034.85 2020-10-13 04:26:15.000 287 21273.67 416.36 43065.20 48034.84 2020-10-13 04:26:16.000 287 21273.70 416.37 43065.23 48034.89 2020-10-13 04:26:17.000 287 21273.69 416.39 43065.25 48034.91 2020-10-13 04:26:18.000 287 21273.67 416.43 43065.25 48034.89 2020-10-13 04:26:19.000 287 21273.67 416.45 43065.22 48034.89 2020-10-13 04:26:20.000 287 21273.63 416.49 43065.18 48034.87 2020-10-13 04:26:21.000 287 21273.60 416.52 43065.13 48034.81 2020-10-13 04:26:22.000 287 21273.62 416.55 43065.12 48034.80 2020-10-13 04:26:23.000 287 21273.58 416.56 43065.08 48034.73 2020-10-13 04:26:24.000 287 21273.56 416.58 43065.07 48034.75 2020-10-13 04:26:25.000 287 21273.58 416.57 43065.06 48034.70 2020-10-13 04:26:26.000 287 21273.57 416.58 43065.03 48034.67 2020-10-13 04:26:27.000 287 21273.57 416.57 43065.02 48034.68 2020-10-13 04:26:28.000 287 21273.59 416.57 43065.00 48034.66 2020-10-13 04:26:29.000 287 21273.58 416.60 43065.02 48034.66 2020-10-13 04:26:30.000 287 21273.55 416.62 43065.00 48034.65 2020-10-13 04:26:31.000 287 21273.57 416.63 43064.99 48034.62 2020-10-13 04:26:32.000 287 21273.59 416.63 43064.98 48034.64 2020-10-13 04:26:33.000 287 21273.56 416.65 43064.95 48034.63 2020-10-13 04:26:34.000 287 21273.57 416.63 43064.95 48034.59 2020-10-13 04:26:35.000 287 21273.56 416.59 43064.95 48034.63 2020-10-13 04:26:36.000 287 21273.58 416.59 43064.92 48034.61 2020-10-13 04:26:37.000 287 21273.55 416.60 43064.93 48034.60 2020-10-13 04:26:38.000 287 21273.56 416.62 43064.93 48034.62 2020-10-13 04:26:39.000 287 21273.56 416.64 43064.93 48034.60 2020-10-13 04:26:40.000 287 21273.53 416.64 43064.93 48034.58 2020-10-13 04:26:41.000 287 21273.56 416.63 43064.86 48034.59 2020-10-13 04:26:42.000 287 21273.57 416.61 43064.88 48034.58 2020-10-13 04:26:43.000 287 21273.55 416.60 43064.89 48034.59 2020-10-13 04:26:44.000 287 21273.56 416.62 43064.88 48034.59 2020-10-13 04:26:45.000 287 21273.59 416.61 43064.92 48034.58 2020-10-13 04:26:46.000 287 21273.62 416.58 43064.93 48034.61 2020-10-13 04:26:47.000 287 21273.65 416.58 43064.92 48034.64 2020-10-13 04:26:48.000 287 21273.62 416.59 43064.89 48034.63 2020-10-13 04:26:49.000 287 21273.67 416.55 43064.92 48034.65 2020-10-13 04:26:50.000 287 21273.70 416.52 43064.94 48034.66 2020-10-13 04:26:51.000 287 21273.67 416.52 43064.94 48034.67 2020-10-13 04:26:52.000 287 21273.67 416.53 43064.97 48034.73 2020-10-13 04:26:53.000 287 21273.67 416.54 43064.94 48034.76 2020-10-13 04:26:54.000 287 21273.65 416.55 43064.93 48034.73 2020-10-13 04:26:55.000 287 21273.67 416.53 43064.95 48034.70 2020-10-13 04:26:56.000 287 21273.66 416.51 43064.97 48034.70 2020-10-13 04:26:57.000 287 21273.67 416.47 43064.97 48034.72 2020-10-13 04:26:58.000 287 21273.68 416.46 43064.97 48034.69 2020-10-13 04:26:59.000 287 21273.67 416.46 43064.95 48034.72 2020-10-13 04:27:00.000 287 21273.67 416.47 43064.93 48034.72 2020-10-13 04:27:01.000 287 21273.67 416.49 43064.93 48034.71 2020-10-13 04:27:02.000 287 21273.65 416.50 43064.90 48034.71 2020-10-13 04:27:03.000 287 21273.65 416.52 43064.87 48034.68 2020-10-13 04:27:04.000 287 21273.69 416.55 43064.90 48034.66 2020-10-13 04:27:05.000 287 21273.70 416.57 43064.86 48034.60 2020-10-13 04:27:06.000 287 21273.70 416.57 43064.86 48034.61 2020-10-13 04:27:07.000 287 21273.72 416.54 43064.82 48034.59 2020-10-13 04:27:08.000 287 21273.75 416.53 43064.80 48034.56 2020-10-13 04:27:09.000 287 21273.74 416.52 43064.82 48034.59 2020-10-13 04:27:10.000 287 21273.75 416.46 43064.82 48034.59 2020-10-13 04:27:11.000 287 21273.78 416.38 43064.86 48034.65 2020-10-13 04:27:12.000 287 21273.80 416.36 43064.89 48034.63 2020-10-13 04:27:13.000 287 21273.81 416.33 43064.95 48034.70 2020-10-13 04:27:14.000 287 21273.81 416.34 43064.94 48034.73 2020-10-13 04:27:15.000 287 21273.81 416.34 43064.91 48034.73 2020-10-13 04:27:16.000 287 21273.84 416.31 43064.96 48034.73 2020-10-13 04:27:17.000 287 21273.87 416.31 43064.99 48034.75 2020-10-13 04:27:18.000 287 21273.84 416.33 43064.97 48034.76 2020-10-13 04:27:19.000 287 21273.85 416.32 43064.99 48034.76 2020-10-13 04:27:20.000 287 21273.85 416.28 43064.99 48034.79 2020-10-13 04:27:21.000 287 21273.84 416.27 43065.00 48034.80 2020-10-13 04:27:22.000 287 21273.86 416.25 43065.03 48034.83 2020-10-13 04:27:23.000 287 21273.91 416.20 43065.07 48034.85 2020-10-13 04:27:24.000 287 21273.92 416.17 43065.09 48034.90 2020-10-13 04:27:25.000 287 21273.88 416.16 43065.13 48034.89 2020-10-13 04:27:26.000 287 21273.87 416.15 43065.15 48034.94 2020-10-13 04:27:27.000 287 21273.87 416.15 43065.15 48034.95 2020-10-13 04:27:28.000 287 21273.89 416.12 43065.22 48034.97 2020-10-13 04:27:29.000 287 21273.87 416.13 43065.18 48034.97 2020-10-13 04:27:30.000 287 21273.81 416.15 43065.20 48034.96 2020-10-13 04:27:31.000 287 21273.83 416.14 43065.21 48034.98 2020-10-13 04:27:32.000 287 21273.81 416.16 43065.18 48034.97 2020-10-13 04:27:33.000 287 21273.79 416.20 43065.17 48034.95 2020-10-13 04:27:34.000 287 21273.81 416.22 43065.15 48034.95 2020-10-13 04:27:35.000 287 21273.84 416.24 43065.14 48034.94 2020-10-13 04:27:36.000 287 21273.83 416.28 43065.11 48034.91 2020-10-13 04:27:37.000 287 21273.85 416.33 43065.10 48034.90 2020-10-13 04:27:38.000 287 21273.85 416.34 43065.07 48034.89 2020-10-13 04:27:39.000 287 21273.82 416.34 43065.07 48034.86 2020-10-13 04:27:40.000 287 21273.79 416.32 43065.09 48034.88 2020-10-13 04:27:41.000 287 21273.81 416.32 43065.12 48034.86 2020-10-13 04:27:42.000 287 21273.78 416.34 43065.11 48034.90 2020-10-13 04:27:43.000 287 21273.81 416.35 43065.10 48034.91 2020-10-13 04:27:44.000 287 21273.82 416.31 43065.13 48034.92 2020-10-13 04:27:45.000 287 21273.80 416.30 43065.12 48034.91 2020-10-13 04:27:46.000 287 21273.81 416.31 43065.13 48034.97 2020-10-13 04:27:47.000 287 21273.81 416.33 43065.13 48034.95 2020-10-13 04:27:48.000 287 21273.80 416.34 43065.20 48034.98 2020-10-13 04:27:49.000 287 21273.77 416.35 43065.18 48034.97 2020-10-13 04:27:50.000 287 21273.79 416.33 43065.17 48034.94 2020-10-13 04:27:51.000 287 21273.80 416.33 43065.16 48034.99 2020-10-13 04:27:52.000 287 21273.81 416.32 43065.18 48034.97 2020-10-13 04:27:53.000 287 21273.79 416.32 43065.19 48034.98 2020-10-13 04:27:54.000 287 21273.83 416.30 43065.18 48034.96 2020-10-13 04:27:55.000 287 21273.81 416.29 43065.18 48035.02 2020-10-13 04:27:56.000 287 21273.82 416.27 43065.21 48035.00 2020-10-13 04:27:57.000 287 21273.86 416.24 43065.22 48035.00 2020-10-13 04:27:58.000 287 21273.87 416.20 43065.22 48035.05 2020-10-13 04:27:59.000 287 21273.92 416.15 43065.27 48035.08 2020-10-13 04:28:00.000 287 21273.95 416.14 43065.30 48035.13 2020-10-13 04:28:01.000 287 21273.94 416.13 43065.32 48035.14 2020-10-13 04:28:02.000 287 21273.98 416.14 43065.36 48035.19 2020-10-13 04:28:03.000 287 21273.97 416.16 43065.35 48035.20 2020-10-13 04:28:04.000 287 21273.97 416.17 43065.37 48035.22 2020-10-13 04:28:05.000 287 21273.98 416.15 43065.37 48035.21 2020-10-13 04:28:06.000 287 21274.02 416.11 43065.35 48035.20 2020-10-13 04:28:07.000 287 21274.03 416.10 43065.39 48035.27 2020-10-13 04:28:08.000 287 21274.04 416.07 43065.42 48035.28 2020-10-13 04:28:09.000 287 21274.07 416.07 43065.45 48035.29 2020-10-13 04:28:10.000 287 21274.15 416.01 43065.48 48035.33 2020-10-13 04:28:11.000 287 21274.20 416.00 43065.53 48035.36 2020-10-13 04:28:12.000 287 21274.22 416.02 43065.58 48035.45 2020-10-13 04:28:13.000 287 21274.19 416.02 43065.61 48035.47 2020-10-13 04:28:14.000 287 21274.17 416.03 43065.60 48035.50 2020-10-13 04:28:15.000 287 21274.18 416.05 43065.58 48035.47 2020-10-13 04:28:16.000 287 21274.14 416.05 43065.59 48035.47 2020-10-13 04:28:17.000 287 21274.12 416.07 43065.54 48035.46 2020-10-13 04:28:18.000 287 21274.13 416.09 43065.52 48035.39 2020-10-13 04:28:19.000 287 21274.12 416.12 43065.50 48035.41 2020-10-13 04:28:20.000 287 21274.10 416.13 43065.48 48035.37 2020-10-13 04:28:21.000 287 21274.06 416.14 43065.46 48035.36 2020-10-13 04:28:22.000 287 21274.01 416.15 43065.46 48035.33 2020-10-13 04:28:23.000 287 21273.97 416.18 43065.44 48035.28 2020-10-13 04:28:24.000 287 21273.93 416.21 43065.40 48035.23 2020-10-13 04:28:25.000 287 21273.92 416.22 43065.37 48035.19 2020-10-13 04:28:26.000 287 21273.89 416.23 43065.35 48035.17 2020-10-13 04:28:27.000 287 21273.84 416.24 43065.30 48035.13 2020-10-13 04:28:28.000 287 21273.80 416.25 43065.24 48035.08 2020-10-13 04:28:29.000 287 21273.80 416.23 43065.23 48035.04 2020-10-13 04:28:30.000 287 21273.82 416.21 43065.27 48035.05 2020-10-13 04:28:31.000 287 21273.82 416.21 43065.26 48035.03 2020-10-13 04:28:32.000 287 21273.82 416.17 43065.27 48035.03 2020-10-13 04:28:33.000 287 21273.83 416.18 43065.29 48035.05 2020-10-13 04:28:34.000 287 21273.81 416.16 43065.30 48035.03 2020-10-13 04:28:35.000 287 21273.80 416.11 43065.28 48035.04 2020-10-13 04:28:36.000 287 21273.82 416.13 43065.29 48035.01 2020-10-13 04:28:37.000 287 21273.79 416.14 43065.28 48035.04 2020-10-13 04:28:38.000 287 21273.76 416.15 43065.29 48035.01 2020-10-13 04:28:39.000 287 21273.73 416.16 43065.25 48034.99 2020-10-13 04:28:40.000 287 21273.72 416.21 43065.24 48035.01 2020-10-13 04:28:41.000 287 21273.72 416.25 43065.19 48034.94 2020-10-13 04:28:42.000 287 21273.71 416.26 43065.18 48034.91 2020-10-13 04:28:43.000 287 21273.69 416.27 43065.15 48034.88 2020-10-13 04:28:44.000 287 21273.65 416.31 43065.13 48034.82 2020-10-13 04:28:45.000 287 21273.63 416.34 43065.11 48034.81 2020-10-13 04:28:46.000 287 21273.63 416.32 43065.06 48034.79 2020-10-13 04:28:47.000 287 21273.61 416.33 43065.03 48034.77 2020-10-13 04:28:48.000 287 21273.61 416.36 43065.00 48034.76 2020-10-13 04:28:49.000 287 21273.58 416.39 43064.98 48034.69 2020-10-13 04:28:50.000 287 21273.56 416.44 43065.01 48034.66 2020-10-13 04:28:51.000 287 21273.59 416.44 43064.98 48034.67 2020-10-13 04:28:52.000 287 21273.60 416.41 43064.95 48034.65 2020-10-13 04:28:53.000 287 21273.63 416.37 43064.96 48034.66 2020-10-13 04:28:54.000 287 21273.59 416.34 43064.98 48034.64 2020-10-13 04:28:55.000 287 21273.57 416.32 43064.96 48034.65 2020-10-13 04:28:56.000 287 21273.54 416.35 43064.97 48034.68 2020-10-13 04:28:57.000 287 21273.51 416.36 43064.96 48034.68 2020-10-13 04:28:58.000 287 21273.50 416.37 43064.99 48034.69 2020-10-13 04:28:59.000 287 21273.49 416.39 43065.02 48034.68 2020-10-13 04:29:00.000 287 21273.49 416.38 43064.99 48034.63 2020-10-13 04:29:01.000 287 21273.46 416.41 43064.98 48034.67 2020-10-13 04:29:02.000 287 21273.46 416.43 43064.96 48034.63 2020-10-13 04:29:03.000 287 21273.43 416.48 43064.93 48034.59 2020-10-13 04:29:04.000 287 21273.40 416.52 43064.91 48034.58 2020-10-13 04:29:05.000 287 21273.36 416.55 43064.89 48034.52 2020-10-13 04:29:06.000 287 21273.34 416.58 43064.86 48034.53 2020-10-13 04:29:07.000 287 21273.33 416.62 43064.81 48034.46 2020-10-13 04:29:08.000 287 21273.31 416.65 43064.81 48034.43 2020-10-13 04:29:09.000 287 21273.31 416.65 43064.76 48034.35 2020-10-13 04:29:10.000 287 21273.28 416.65 43064.72 48034.36 2020-10-13 04:29:11.000 287 21273.28 416.64 43064.71 48034.37 2020-10-13 04:29:12.000 287 21273.29 416.61 43064.72 48034.29 2020-10-13 04:29:13.000 287 21273.24 416.63 43064.72 48034.33 2020-10-13 04:29:14.000 287 21273.26 416.66 43064.69 48034.30 2020-10-13 04:29:15.000 287 21273.26 416.65 43064.68 48034.25 2020-10-13 04:29:16.000 287 21273.25 416.65 43064.70 48034.27 2020-10-13 04:29:17.000 287 21273.24 416.65 43064.69 48034.24 2020-10-13 04:29:18.000 287 21273.23 416.61 43064.68 48034.25 2020-10-13 04:29:19.000 287 21273.23 416.59 43064.70 48034.27 2020-10-13 04:29:20.000 287 21273.26 416.59 43064.69 48034.29 2020-10-13 04:29:21.000 287 21273.25 416.64 43064.70 48034.28 2020-10-13 04:29:22.000 287 21273.24 416.68 43064.70 48034.28 2020-10-13 04:29:23.000 287 21273.22 416.71 43064.67 48034.25 2020-10-13 04:29:24.000 287 21273.18 416.72 43064.67 48034.21 2020-10-13 04:29:25.000 287 21273.16 416.69 43064.63 48034.19 2020-10-13 04:29:26.000 287 21273.15 416.70 43064.61 48034.18 2020-10-13 04:29:27.000 287 21273.13 416.70 43064.61 48034.14 2020-10-13 04:29:28.000 287 21273.17 416.71 43064.60 48034.15 2020-10-13 04:29:29.000 287 21273.15 416.69 43064.58 48034.14 2020-10-13 04:29:30.000 287 21273.14 416.68 43064.57 48034.13 2020-10-13 04:29:31.000 287 21273.13 416.68 43064.58 48034.11 2020-10-13 04:29:32.000 287 21273.12 416.63 43064.58 48034.11 2020-10-13 04:29:33.000 287 21273.10 416.63 43064.60 48034.15 2020-10-13 04:29:34.000 287 21273.12 416.60 43064.65 48034.19 2020-10-13 04:29:35.000 287 21273.11 416.61 43064.68 48034.12 2020-10-13 04:29:36.000 287 21273.11 416.59 43064.64 48034.17 2020-10-13 04:29:37.000 287 21273.16 416.53 43064.68 48034.20 2020-10-13 04:29:38.000 287 21273.16 416.47 43064.73 48034.19 2020-10-13 04:29:39.000 287 21273.12 416.46 43064.76 48034.23 2020-10-13 04:29:40.000 287 21273.14 416.42 43064.84 48034.27 2020-10-13 04:29:41.000 287 21273.15 416.44 43064.84 48034.27 2020-10-13 04:29:42.000 287 21273.12 416.48 43064.80 48034.31 2020-10-13 04:29:43.000 287 21273.10 416.53 43064.77 48034.31 2020-10-13 04:29:44.000 287 21273.11 416.57 43064.79 48034.29 2020-10-13 04:29:45.000 287 21273.13 416.56 43064.75 48034.30 2020-10-13 04:29:46.000 287 21273.11 416.56 43064.74 48034.26 2020-10-13 04:29:47.000 287 21273.04 416.58 43064.73 48034.26 2020-10-13 04:29:48.000 287 21273.04 416.62 43064.72 48034.25 2020-10-13 04:29:49.000 287 21272.99 416.67 43064.70 48034.20 2020-10-13 04:29:50.000 287 21272.93 416.73 43064.64 48034.18 2020-10-13 04:29:51.000 287 21272.98 416.73 43064.65 48034.13 2020-10-13 04:29:52.000 287 21273.00 416.72 43064.62 48034.15 2020-10-13 04:29:53.000 287 21272.99 416.73 43064.59 48034.09 2020-10-13 04:29:54.000 287 21273.01 416.72 43064.61 48034.12 2020-10-13 04:29:55.000 287 21273.05 416.70 43064.58 48034.13 2020-10-13 04:29:56.000 287 21273.07 416.68 43064.60 48034.09 2020-10-13 04:29:57.000 287 21273.04 416.65 43064.68 48034.12 2020-10-13 04:29:58.000 287 21273.01 416.66 43064.69 48034.17 2020-10-13 04:29:59.000 287 21272.99 416.70 43064.67 48034.14 2020-10-13 04:30:00.000 287 21272.95 416.76 43064.63 48034.14 2020-10-13 04:30:01.000 287 21272.95 416.81 43064.64 48034.13 2020-10-13 04:30:02.000 287 21272.97 416.79 43064.60 48034.05 2020-10-13 04:30:03.000 287 21273.00 416.76 43064.60 48034.07 2020-10-13 04:30:04.000 287 21273.00 416.72 43064.64 48034.09 2020-10-13 04:30:05.000 287 21272.98 416.77 43064.64 48034.10 2020-10-13 04:30:06.000 287 21272.99 416.83 43064.62 48034.14 2020-10-13 04:30:07.000 287 21272.95 416.89 43064.57 48034.07 2020-10-13 04:30:08.000 287 21272.91 416.93 43064.50 48034.04 2020-10-13 04:30:09.000 287 21272.87 416.95 43064.47 48033.98 2020-10-13 04:30:10.000 287 21272.89 416.95 43064.43 48033.96 2020-10-13 04:30:11.000 287 21272.87 416.95 43064.45 48033.91 2020-10-13 04:30:12.000 287 21272.89 416.96 43064.44 48033.93 2020-10-13 04:30:13.000 287 21272.92 416.94 43064.46 48033.87 2020-10-13 04:30:14.000 287 21272.97 416.89 43064.46 48033.92 2020-10-13 04:30:15.000 287 21272.97 416.89 43064.45 48033.90 2020-10-13 04:30:16.000 287 21272.99 416.88 43064.47 48033.94 2020-10-13 04:30:17.000 287 21273.01 416.85 43064.50 48033.95 2020-10-13 04:30:18.000 287 21273.05 416.82 43064.52 48034.04 2020-10-13 04:30:19.000 287 21273.02 416.82 43064.56 48033.97 2020-10-13 04:30:20.000 287 21272.98 416.80 43064.55 48034.06 2020-10-13 04:30:21.000 287 21273.03 416.83 43064.57 48034.07 2020-10-13 04:30:22.000 287 21273.04 416.81 43064.60 48034.09 2020-10-13 04:30:23.000 287 21273.03 416.80 43064.63 48034.10 2020-10-13 04:30:24.000 287 21273.04 416.79 43064.65 48034.07 2020-10-13 04:30:25.000 287 21273.03 416.80 43064.63 48034.10 2020-10-13 04:30:26.000 287 21273.05 416.78 43064.64 48034.09 2020-10-13 04:30:27.000 287 21273.05 416.78 43064.65 48034.13 2020-10-13 04:30:28.000 287 21273.04 416.77 43064.65 48034.15 2020-10-13 04:30:29.000 287 21273.04 416.75 43064.70 48034.15 2020-10-13 04:30:30.000 287 21273.02 416.73 43064.71 48034.15 2020-10-13 04:30:31.000 287 21273.03 416.71 43064.71 48034.20 2020-10-13 04:30:32.000 287 21273.05 416.72 43064.74 48034.20 2020-10-13 04:30:33.000 287 21273.05 416.70 43064.74 48034.23 2020-10-13 04:30:34.000 287 21273.06 416.69 43064.76 48034.25 2020-10-13 04:30:35.000 287 21273.08 416.68 43064.81 48034.30 2020-10-13 04:30:36.000 287 21273.09 416.66 43064.83 48034.32 2020-10-13 04:30:37.000 287 21273.11 416.65 43064.84 48034.31 2020-10-13 04:30:38.000 287 21273.14 416.64 43064.84 48034.38 2020-10-13 04:30:39.000 287 21273.17 416.64 43064.90 48034.38 2020-10-13 04:30:40.000 287 21273.18 416.64 43064.91 48034.40 2020-10-13 04:30:41.000 287 21273.15 416.62 43064.92 48034.38 2020-10-13 04:30:42.000 287 21273.17 416.64 43064.94 48034.42 2020-10-13 04:30:43.000 287 21273.15 416.63 43064.93 48034.45 2020-10-13 04:30:44.000 287 21273.16 416.62 43064.90 48034.42 2020-10-13 04:30:45.000 287 21273.16 416.59 43064.96 48034.49 2020-10-13 04:30:46.000 287 21273.14 416.58 43064.99 48034.47 2020-10-13 04:30:47.000 287 21273.12 416.58 43065.00 48034.49 2020-10-13 04:30:48.000 287 21273.13 416.58 43065.00 48034.52 2020-10-13 04:30:49.000 287 21273.15 416.57 43065.02 48034.50 2020-10-13 04:30:50.000 287 21273.14 416.60 43065.00 48034.50 2020-10-13 04:30:51.000 287 21273.15 416.62 43065.01 48034.53 2020-10-13 04:30:52.000 287 21273.13 416.62 43064.99 48034.50 2020-10-13 04:30:53.000 287 21273.17 416.64 43065.01 48034.51 2020-10-13 04:30:54.000 287 21273.14 416.61 43065.02 48034.55 2020-10-13 04:30:55.000 287 21273.12 416.63 43065.04 48034.52 2020-10-13 04:30:56.000 287 21273.09 416.71 43065.01 48034.48 2020-10-13 04:30:57.000 287 21273.06 416.79 43064.96 48034.47 2020-10-13 04:30:58.000 287 21273.04 416.84 43064.94 48034.44 2020-10-13 04:30:59.000 287 21273.03 416.88 43064.90 48034.42 2020-10-13 04:31:00.000 287 21273.01 416.93 43064.84 48034.36 2020-10-13 04:31:01.000 287 21272.99 416.99 43064.80 48034.31 2020-10-13 04:31:02.000 287 21272.98 417.02 43064.78 48034.29 2020-10-13 04:31:03.000 287 21272.97 417.05 43064.74 48034.22 2020-10-13 04:31:04.000 287 21273.01 417.05 43064.72 48034.25 2020-10-13 04:31:05.000 287 21273.02 417.06 43064.74 48034.21 2020-10-13 04:31:06.000 287 21273.04 417.06 43064.75 48034.21 2020-10-13 04:31:07.000 287 21273.05 417.08 43064.70 48034.22 2020-10-13 04:31:08.000 287 21273.08 417.09 43064.75 48034.24 2020-10-13 04:31:09.000 287 21273.09 417.12 43064.77 48034.26 2020-10-13 04:31:10.000 287 21273.06 417.13 43064.74 48034.26 2020-10-13 04:31:11.000 287 21273.10 417.13 43064.75 48034.25 2020-10-13 04:31:12.000 287 21273.13 417.13 43064.76 48034.27 2020-10-13 04:31:13.000 287 21273.13 417.17 43064.75 48034.26 2020-10-13 04:31:14.000 287 21273.12 417.18 43064.75 48034.28 2020-10-13 04:31:15.000 287 21273.15 417.21 43064.79 48034.28 2020-10-13 04:31:16.000 287 21273.18 417.25 43064.80 48034.30 2020-10-13 04:31:17.000 287 21273.17 417.27 43064.78 48034.32 2020-10-13 04:31:18.000 287 21273.20 417.23 43064.79 48034.32 2020-10-13 04:31:19.000 287 21273.18 417.19 43064.81 48034.32 2020-10-13 04:31:20.000 287 21273.22 417.12 43064.85 48034.39 2020-10-13 04:31:21.000 287 21273.24 417.07 43064.92 48034.40 2020-10-13 04:31:22.000 287 21273.26 417.05 43064.97 48034.48 2020-10-13 04:31:23.000 287 21273.25 417.03 43065.02 48034.52 2020-10-13 04:31:24.000 287 21273.25 416.99 43065.05 48034.53 2020-10-13 04:31:25.000 287 21273.26 417.00 43065.07 48034.58 2020-10-13 04:31:26.000 287 21273.26 417.02 43065.11 48034.58 2020-10-13 04:31:27.000 287 21273.24 417.04 43065.09 48034.64 2020-10-13 04:31:28.000 287 21273.28 417.03 43065.12 48034.65 2020-10-13 04:31:29.000 287 21273.31 416.99 43065.12 48034.66 2020-10-13 04:31:30.000 287 21273.28 416.96 43065.15 48034.70 2020-10-13 04:31:31.000 287 21273.30 416.95 43065.15 48034.70 2020-10-13 04:31:32.000 287 21273.30 416.97 43065.18 48034.74 2020-10-13 04:31:33.000 287 21273.29 417.03 43065.17 48034.70 2020-10-13 04:31:34.000 287 21273.27 417.08 43065.19 48034.71 2020-10-13 04:31:35.000 287 21273.23 417.10 43065.18 48034.72 2020-10-13 04:31:36.000 287 21273.22 417.08 43065.12 48034.66 2020-10-13 04:31:37.000 287 21273.19 417.06 43065.11 48034.63 2020-10-13 04:31:38.000 287 21273.17 417.02 43065.09 48034.63 2020-10-13 04:31:39.000 287 21273.16 416.97 43065.08 48034.59 2020-10-13 04:31:40.000 287 21273.13 416.97 43065.06 48034.61 2020-10-13 04:31:41.000 287 21273.11 416.99 43065.07 48034.60 2020-10-13 04:31:42.000 287 21273.08 417.04 43065.07 48034.54 2020-10-13 04:31:43.000 287 21273.09 417.07 43065.06 48034.54 2020-10-13 04:31:44.000 287 21273.06 417.14 43065.05 48034.56 2020-10-13 04:31:45.000 287 21273.08 417.15 43065.03 48034.53 2020-10-13 04:31:46.000 287 21273.13 417.16 43065.03 48034.51 2020-10-13 04:31:47.000 287 21273.09 417.18 43065.04 48034.53 2020-10-13 04:31:48.000 287 21273.06 417.15 43065.05 48034.51 2020-10-13 04:31:49.000 287 21273.04 417.14 43065.07 48034.54 2020-10-13 04:31:50.000 287 21273.08 417.14 43065.05 48034.52 2020-10-13 04:31:51.000 287 21273.10 417.16 43065.06 48034.51 2020-10-13 04:31:52.000 287 21273.09 417.14 43065.07 48034.51 2020-10-13 04:31:53.000 287 21273.07 417.14 43065.09 48034.56 2020-10-13 04:31:54.000 287 21273.04 417.15 43065.09 48034.49 2020-10-13 04:31:55.000 287 21273.07 417.16 43065.08 48034.53 2020-10-13 04:31:56.000 287 21273.07 417.17 43065.08 48034.55 2020-10-13 04:31:57.000 287 21273.06 417.18 43065.08 48034.52 2020-10-13 04:31:58.000 287 21273.08 417.19 43065.09 48034.55 2020-10-13 04:31:59.000 287 21273.06 417.20 43065.08 48034.54 2020-10-13 04:32:00.000 287 21273.05 417.21 43065.09 48034.54 2020-10-13 04:32:01.000 287 21273.08 417.18 43065.09 48034.56 2020-10-13 04:32:02.000 287 21273.10 417.18 43065.08 48034.58 2020-10-13 04:32:03.000 287 21273.10 417.18 43065.11 48034.57 2020-10-13 04:32:04.000 287 21273.08 417.17 43065.13 48034.59 2020-10-13 04:32:05.000 287 21273.06 417.16 43065.12 48034.58 2020-10-13 04:32:06.000 287 21273.04 417.19 43065.09 48034.59 2020-10-13 04:32:07.000 287 21273.06 417.19 43065.08 48034.60 2020-10-13 04:32:08.000 287 21273.05 417.17 43065.04 48034.50 2020-10-13 04:32:09.000 287 21273.04 417.12 43065.02 48034.55 2020-10-13 04:32:10.000 287 21273.04 417.10 43065.04 48034.50 2020-10-13 04:32:11.000 287 21272.98 417.12 43065.03 48034.50 2020-10-13 04:32:12.000 287 21272.89 417.19 43064.96 48034.44 2020-10-13 04:32:13.000 287 21272.87 417.21 43064.93 48034.39 2020-10-13 04:32:14.000 287 21272.83 417.19 43064.91 48034.34 2020-10-13 04:32:15.000 287 21272.80 417.21 43064.86 48034.27 2020-10-13 04:32:16.000 287 21272.78 417.18 43064.85 48034.24 2020-10-13 04:32:17.000 287 21272.76 417.18 43064.84 48034.23 2020-10-13 04:32:18.000 287 21272.78 417.18 43064.81 48034.19 2020-10-13 04:32:19.000 287 21272.75 417.20 43064.79 48034.16 2020-10-13 04:32:20.000 287 21272.75 417.19 43064.76 48034.14 2020-10-13 04:32:21.000 287 21272.75 417.20 43064.72 48034.13 2020-10-13 04:32:22.000 287 21272.71 417.19 43064.72 48034.12 2020-10-13 04:32:23.000 287 21272.69 417.18 43064.70 48034.03 2020-10-13 04:32:24.000 287 21272.68 417.19 43064.65 48034.06 2020-10-13 04:32:25.000 287 21272.68 417.19 43064.65 48034.03 2020-10-13 04:32:26.000 287 21272.66 417.17 43064.67 48034.01 2020-10-13 04:32:27.000 287 21272.64 417.16 43064.65 48033.99 2020-10-13 04:32:28.000 287 21272.63 417.14 43064.66 48033.97 2020-10-13 04:32:29.000 287 21272.65 417.14 43064.65 48034.01 2020-10-13 04:32:30.000 287 21272.64 417.14 43064.65 48033.93 2020-10-13 04:32:31.000 287 21272.61 417.12 43064.67 48033.93 2020-10-13 04:32:32.000 287 21272.64 417.11 43064.65 48033.97 2020-10-13 04:32:33.000 287 21272.66 417.11 43064.64 48033.97 2020-10-13 04:32:34.000 287 21272.65 417.13 43064.60 48033.96 2020-10-13 04:32:35.000 287 21272.64 417.18 43064.62 48033.98 2020-10-13 04:32:36.000 287 21272.64 417.17 43064.63 48033.94 2020-10-13 04:32:37.000 287 21272.63 417.13 43064.61 48033.92 2020-10-13 04:32:38.000 287 21272.61 417.13 43064.62 48033.96 2020-10-13 04:32:39.000 287 21272.60 417.14 43064.62 48033.90 2020-10-13 04:32:40.000 287 21272.58 417.17 43064.63 48033.90 2020-10-13 04:32:41.000 287 21272.62 417.14 43064.63 48033.94 2020-10-13 04:32:42.000 287 21272.62 417.17 43064.63 48033.91 2020-10-13 04:32:43.000 287 21272.66 417.21 43064.61 48033.93 2020-10-13 04:32:44.000 287 21272.69 417.24 43064.61 48033.97 2020-10-13 04:32:45.000 287 21272.72 417.26 43064.64 48033.94 2020-10-13 04:32:46.000 287 21272.72 417.29 43064.65 48034.01 2020-10-13 04:32:47.000 287 21272.73 417.31 43064.68 48034.04 2020-10-13 04:32:48.000 287 21272.70 417.31 43064.67 48034.02 2020-10-13 04:32:49.000 287 21272.70 417.29 43064.69 48034.06 2020-10-13 04:32:50.000 287 21272.69 417.24 43064.69 48034.03 2020-10-13 04:32:51.000 287 21272.67 417.21 43064.70 48034.07 2020-10-13 04:32:52.000 287 21272.67 417.18 43064.70 48034.03 2020-10-13 04:32:53.000 287 21272.64 417.19 43064.75 48034.05 2020-10-13 04:32:54.000 287 21272.60 417.19 43064.73 48034.02 2020-10-13 04:32:55.000 287 21272.59 417.19 43064.68 48033.99 2020-10-13 04:32:56.000 287 21272.58 417.16 43064.70 48034.04 2020-10-13 04:32:57.000 287 21272.60 417.14 43064.71 48034.00 2020-10-13 04:32:58.000 287 21272.60 417.14 43064.71 48033.97 2020-10-13 04:32:59.000 287 21272.59 417.14 43064.72 48034.00 2020-10-13 04:33:00.000 287 21272.59 417.13 43064.72 48034.01 2020-10-13 04:33:01.000 287 21272.59 417.12 43064.74 48034.03 2020-10-13 04:33:02.000 287 21272.60 417.08 43064.76 48034.04 2020-10-13 04:33:03.000 287 21272.62 417.09 43064.75 48034.04 2020-10-13 04:33:04.000 287 21272.58 417.09 43064.76 48034.06 2020-10-13 04:33:05.000 287 21272.53 417.10 43064.76 48034.07 2020-10-13 04:33:06.000 287 21272.54 417.13 43064.75 48034.01 2020-10-13 04:33:07.000 287 21272.53 417.13 43064.74 48034.00 2020-10-13 04:33:08.000 287 21272.49 417.15 43064.70 48034.00 2020-10-13 04:33:09.000 287 21272.51 417.15 43064.71 48033.97 2020-10-13 04:33:10.000 287 21272.52 417.15 43064.69 48033.97 2020-10-13 04:33:11.000 287 21272.52 417.13 43064.71 48034.00 2020-10-13 04:33:12.000 287 21272.50 417.13 43064.71 48033.97 2020-10-13 04:33:13.000 287 21272.51 417.13 43064.70 48033.95 2020-10-13 04:33:14.000 287 21272.49 417.15 43064.69 48033.96 2020-10-13 04:33:15.000 287 21272.51 417.19 43064.66 48033.92 2020-10-13 04:33:16.000 287 21272.53 417.18 43064.66 48033.94 2020-10-13 04:33:17.000 287 21272.54 417.17 43064.65 48033.92 2020-10-13 04:33:18.000 287 21272.58 417.13 43064.62 48033.94 2020-10-13 04:33:19.000 287 21272.59 417.08 43064.66 48033.94 2020-10-13 04:33:20.000 287 21272.60 417.05 43064.70 48033.94 2020-10-13 04:33:21.000 287 21272.61 417.05 43064.72 48034.01 2020-10-13 04:33:22.000 287 21272.65 417.06 43064.73 48034.03 2020-10-13 04:33:23.000 287 21272.65 417.04 43064.72 48034.04 2020-10-13 04:33:24.000 287 21272.68 417.03 43064.71 48034.03 2020-10-13 04:33:25.000 287 21272.70 417.03 43064.74 48034.07 2020-10-13 04:33:26.000 287 21272.69 416.97 43064.77 48034.04 2020-10-13 04:33:27.000 287 21272.74 416.89 43064.82 48034.13 2020-10-13 04:33:28.000 287 21272.78 416.83 43064.86 48034.16 2020-10-13 04:33:29.000 287 21272.82 416.76 43064.92 48034.23 2020-10-13 04:33:30.000 287 21272.86 416.73 43064.99 48034.31 2020-10-13 04:33:31.000 287 21272.85 416.72 43065.04 48034.38 2020-10-13 04:33:32.000 287 21272.83 416.70 43065.07 48034.40 2020-10-13 04:33:33.000 287 21272.87 416.69 43065.09 48034.45 2020-10-13 04:33:34.000 287 21272.90 416.69 43065.09 48034.50 2020-10-13 04:33:35.000 287 21272.86 416.70 43065.15 48034.51 2020-10-13 04:33:36.000 287 21272.85 416.70 43065.16 48034.53 2020-10-13 04:33:37.000 287 21272.88 416.69 43065.18 48034.55 2020-10-13 04:33:38.000 287 21272.89 416.67 43065.18 48034.52 2020-10-13 04:33:39.000 287 21272.89 416.68 43065.21 48034.58 2020-10-13 04:33:40.000 287 21272.91 416.65 43065.22 48034.59 2020-10-13 04:33:41.000 287 21272.90 416.65 43065.24 48034.63 2020-10-13 04:33:42.000 287 21272.90 416.65 43065.22 48034.59 2020-10-13 04:33:43.000 287 21272.88 416.65 43065.25 48034.59 2020-10-13 04:33:44.000 287 21272.84 416.66 43065.23 48034.58 2020-10-13 04:33:45.000 287 21272.82 416.68 43065.21 48034.57 2020-10-13 04:33:46.000 287 21272.82 416.69 43065.23 48034.55 2020-10-13 04:33:47.000 287 21272.81 416.68 43065.22 48034.56 2020-10-13 04:33:48.000 287 21272.84 416.68 43065.21 48034.55 2020-10-13 04:33:49.000 287 21272.85 416.66 43065.22 48034.58 2020-10-13 04:33:50.000 287 21272.86 416.64 43065.25 48034.58 2020-10-13 04:33:51.000 287 21272.89 416.64 43065.27 48034.59 2020-10-13 04:33:52.000 287 21272.91 416.63 43065.27 48034.61 2020-10-13 04:33:53.000 287 21272.88 416.64 43065.28 48034.62 2020-10-13 04:33:54.000 287 21272.86 416.65 43065.30 48034.66 2020-10-13 04:33:55.000 287 21272.87 416.66 43065.29 48034.66 2020-10-13 04:33:56.000 287 21272.86 416.67 43065.33 48034.63 2020-10-13 04:33:57.000 287 21272.86 416.69 43065.32 48034.66 2020-10-13 04:33:58.000 287 21272.83 416.71 43065.31 48034.63 2020-10-13 04:33:59.000 287 21272.81 416.76 43065.27 48034.61 2020-10-13 04:34:00.000 287 21272.78 416.74 43065.25 48034.55 2020-10-13 04:34:01.000 287 21272.76 416.76 43065.21 48034.53 2020-10-13 04:34:02.000 287 21272.77 416.77 43065.21 48034.46 2020-10-13 04:34:03.000 287 21272.74 416.77 43065.18 48034.48 2020-10-13 04:34:04.000 287 21272.75 416.80 43065.14 48034.47 2020-10-13 04:34:05.000 287 21272.74 416.81 43065.15 48034.46 2020-10-13 04:34:06.000 287 21272.75 416.83 43065.10 48034.46 2020-10-13 04:34:07.000 287 21272.75 416.85 43065.10 48034.46 2020-10-13 04:34:08.000 287 21272.71 416.88 43065.11 48034.41 2020-10-13 04:34:09.000 287 21272.70 416.92 43065.08 48034.42 2020-10-13 04:34:10.000 287 21272.69 416.96 43065.05 48034.36 2020-10-13 04:34:11.000 287 21272.67 417.03 43065.04 48034.33 2020-10-13 04:34:12.000 287 21272.69 417.04 43064.99 48034.31 2020-10-13 04:34:13.000 287 21272.68 417.05 43064.95 48034.27 2020-10-13 04:34:14.000 287 21272.68 417.06 43064.94 48034.24 2020-10-13 04:34:15.000 287 21272.69 417.05 43064.89 48034.23 2020-10-13 04:34:16.000 287 21272.68 417.07 43064.90 48034.19 2020-10-13 04:34:17.000 287 21272.67 417.08 43064.91 48034.20 2020-10-13 04:34:18.000 287 21272.67 417.06 43064.89 48034.17 2020-10-13 04:34:19.000 287 21272.67 417.04 43064.90 48034.18 2020-10-13 04:34:20.000 287 21272.67 417.03 43064.90 48034.20 2020-10-13 04:34:21.000 287 21272.70 416.99 43064.92 48034.21 2020-10-13 04:34:22.000 287 21272.69 416.99 43064.95 48034.26 2020-10-13 04:34:23.000 287 21272.66 417.01 43064.96 48034.28 2020-10-13 04:34:24.000 287 21272.64 417.05 43064.94 48034.24 2020-10-13 04:34:25.000 287 21272.60 417.09 43064.91 48034.25 2020-10-13 04:34:26.000 287 21272.57 417.15 43064.94 48034.17 2020-10-13 04:34:27.000 287 21272.59 417.16 43064.89 48034.18 2020-10-13 04:34:28.000 287 21272.59 417.15 43064.87 48034.13 2020-10-13 04:34:29.000 287 21272.57 417.13 43064.85 48034.13 2020-10-13 04:34:30.000 287 21272.59 417.05 43064.89 48034.14 2020-10-13 04:34:31.000 287 21272.63 417.02 43064.89 48034.13 2020-10-13 04:34:32.000 287 21272.64 416.99 43064.89 48034.16 2020-10-13 04:34:33.000 287 21272.66 416.96 43064.92 48034.20 2020-10-13 04:34:34.000 287 21272.67 416.94 43064.96 48034.22 2020-10-13 04:34:35.000 287 21272.67 416.96 43065.00 48034.23 2020-10-13 04:34:36.000 287 21272.64 417.02 43064.95 48034.27 2020-10-13 04:34:37.000 287 21272.65 417.02 43064.93 48034.24 2020-10-13 04:34:38.000 287 21272.65 417.04 43064.93 48034.25 2020-10-13 04:34:39.000 287 21272.66 417.06 43064.92 48034.25 2020-10-13 04:34:40.000 287 21272.69 417.06 43064.91 48034.24 2020-10-13 04:34:41.000 287 21272.69 417.06 43064.91 48034.25 2020-10-13 04:34:42.000 287 21272.67 417.08 43064.95 48034.24 2020-10-13 04:34:43.000 287 21272.69 417.12 43064.91 48034.24 2020-10-13 04:34:44.000 287 21272.69 417.14 43064.88 48034.26 2020-10-13 04:34:45.000 287 21272.71 417.12 43064.91 48034.21 2020-10-13 04:34:46.000 287 21272.72 417.12 43064.92 48034.24 2020-10-13 04:34:47.000 287 21272.72 417.12 43064.95 48034.25 2020-10-13 04:34:48.000 287 21272.71 417.14 43064.90 48034.23 2020-10-13 04:34:49.000 287 21272.73 417.15 43064.93 48034.27 2020-10-13 04:34:50.000 287 21272.73 417.13 43064.93 48034.24 2020-10-13 04:34:51.000 287 21272.74 417.13 43064.90 48034.28 2020-10-13 04:34:52.000 287 21272.73 417.16 43064.91 48034.23 2020-10-13 04:34:53.000 287 21272.73 417.14 43064.94 48034.26 2020-10-13 04:34:54.000 287 21272.73 417.12 43064.93 48034.26 2020-10-13 04:34:55.000 287 21272.74 417.16 43064.90 48034.24 2020-10-13 04:34:56.000 287 21272.74 417.17 43064.91 48034.23 2020-10-13 04:34:57.000 287 21272.72 417.15 43064.92 48034.24 2020-10-13 04:34:58.000 287 21272.72 417.15 43064.92 48034.23 2020-10-13 04:34:59.000 287 21272.71 417.14 43064.91 48034.27 2020-10-13 04:35:00.000 287 21272.70 417.16 43064.93 48034.24 2020-10-13 04:35:01.000 287 21272.72 417.17 43064.90 48034.27 2020-10-13 04:35:02.000 287 21272.68 417.18 43064.91 48034.26 2020-10-13 04:35:03.000 287 21272.69 417.21 43064.90 48034.25 2020-10-13 04:35:04.000 287 21272.70 417.25 43064.91 48034.23 2020-10-13 04:35:05.000 287 21272.71 417.25 43064.92 48034.23 2020-10-13 04:35:06.000 287 21272.73 417.28 43064.87 48034.22 2020-10-13 04:35:07.000 287 21272.73 417.28 43064.86 48034.24 2020-10-13 04:35:08.000 287 21272.75 417.28 43064.86 48034.24 2020-10-13 04:35:09.000 287 21272.77 417.28 43064.88 48034.26 2020-10-13 04:35:10.000 287 21272.79 417.27 43064.86 48034.25 2020-10-13 04:35:11.000 287 21272.78 417.29 43064.89 48034.26 2020-10-13 04:35:12.000 287 21272.80 417.32 43064.88 48034.26 2020-10-13 04:35:13.000 287 21272.78 417.34 43064.87 48034.26 2020-10-13 04:35:14.000 287 21272.77 417.33 43064.87 48034.25 2020-10-13 04:35:15.000 287 21272.75 417.34 43064.86 48034.27 2020-10-13 04:35:16.000 287 21272.81 417.30 43064.87 48034.24 2020-10-13 04:35:17.000 287 21272.83 417.28 43064.87 48034.27 2020-10-13 04:35:18.000 287 21272.85 417.27 43064.89 48034.29 2020-10-13 04:35:19.000 287 21272.87 417.24 43064.93 48034.30 2020-10-13 04:35:20.000 287 21272.82 417.24 43064.97 48034.35 2020-10-13 04:35:21.000 287 21272.81 417.24 43064.96 48034.32 2020-10-13 04:35:22.000 287 21272.79 417.27 43064.94 48034.34 2020-10-13 04:35:23.000 287 21272.76 417.31 43064.94 48034.34 2020-10-13 04:35:24.000 287 21272.78 417.35 43064.94 48034.28 2020-10-13 04:35:25.000 287 21272.76 417.35 43064.92 48034.28 2020-10-13 04:35:26.000 287 21272.73 417.38 43064.85 48034.27 2020-10-13 04:35:27.000 287 21272.65 417.45 43064.80 48034.17 2020-10-13 04:35:28.000 287 21272.59 417.52 43064.74 48034.13 2020-10-13 04:35:29.000 287 21272.57 417.51 43064.69 48034.05 2020-10-13 04:35:30.000 287 21272.56 417.49 43064.66 48034.00 2020-10-13 04:35:31.000 287 21272.58 417.49 43064.67 48033.99 2020-10-13 04:35:32.000 287 21272.60 417.47 43064.65 48033.97 2020-10-13 04:35:33.000 287 21272.61 417.43 43064.69 48033.96 2020-10-13 04:35:34.000 287 21272.62 417.38 43064.69 48033.98 2020-10-13 04:35:35.000 287 21272.61 417.35 43064.73 48034.02 2020-10-13 04:35:36.000 287 21272.61 417.36 43064.70 48034.03 2020-10-13 04:35:37.000 287 21272.55 417.44 43064.71 48034.07 2020-10-13 04:35:38.000 287 21272.49 417.54 43064.70 48033.98 2020-10-13 04:35:39.000 287 21272.49 417.61 43064.65 48034.00 2020-10-13 04:35:40.000 287 21272.49 417.60 43064.59 48033.93 2020-10-13 04:35:41.000 287 21272.50 417.63 43064.61 48033.91 2020-10-13 04:35:42.000 287 21272.50 417.66 43064.57 48033.87 2020-10-13 04:35:43.000 287 21272.52 417.67 43064.56 48033.87 2020-10-13 04:35:44.000 287 21272.52 417.69 43064.53 48033.82 2020-10-13 04:35:45.000 287 21272.53 417.68 43064.55 48033.81 2020-10-13 04:35:46.000 287 21272.59 417.69 43064.54 48033.82 2020-10-13 04:35:47.000 287 21272.57 417.70 43064.52 48033.84 2020-10-13 04:35:48.000 287 21272.58 417.70 43064.53 48033.83 2020-10-13 04:35:49.000 287 21272.58 417.70 43064.49 48033.79 2020-10-13 04:35:50.000 287 21272.58 417.66 43064.50 48033.83 2020-10-13 04:35:51.000 287 21272.60 417.63 43064.53 48033.80 2020-10-13 04:35:52.000 287 21272.62 417.64 43064.56 48033.82 2020-10-13 04:35:53.000 287 21272.65 417.64 43064.56 48033.93 2020-10-13 04:35:54.000 287 21272.70 417.61 43064.59 48033.91 2020-10-13 04:35:55.000 287 21272.73 417.62 43064.60 48033.92 2020-10-13 04:35:56.000 287 21272.78 417.62 43064.61 48033.98 2020-10-13 04:35:57.000 287 21272.81 417.61 43064.61 48033.97 2020-10-13 04:35:58.000 287 21272.82 417.63 43064.60 48034.01 2020-10-13 04:35:59.000 287 21272.79 417.61 43064.63 48034.03 2020-10-13 04:36:00.000 287 21272.80 417.59 43064.64 48034.04 2020-10-13 04:36:01.000 287 21272.75 417.58 43064.67 48034.07 2020-10-13 04:36:02.000 287 21272.76 417.59 43064.69 48034.04 2020-10-13 04:36:03.000 287 21272.78 417.58 43064.70 48034.09 2020-10-13 04:36:04.000 287 21272.77 417.55 43064.69 48034.03 2020-10-13 04:36:05.000 287 21272.75 417.53 43064.68 48034.08 2020-10-13 04:36:06.000 287 21272.73 417.52 43064.71 48034.07 2020-10-13 04:36:07.000 287 21272.75 417.48 43064.74 48034.10 2020-10-13 04:36:08.000 287 21272.73 417.45 43064.75 48034.13 2020-10-13 04:36:09.000 287 21272.73 417.43 43064.75 48034.14 2020-10-13 04:36:10.000 287 21272.73 417.44 43064.75 48034.15 2020-10-13 04:36:11.000 287 21272.76 417.39 43064.78 48034.17 2020-10-13 04:36:12.000 287 21272.74 417.37 43064.76 48034.16 2020-10-13 04:36:13.000 287 21272.74 417.37 43064.80 48034.16 2020-10-13 04:36:14.000 287 21272.74 417.36 43064.79 48034.23 2020-10-13 04:36:15.000 287 21272.76 417.33 43064.82 48034.20 2020-10-13 04:36:16.000 287 21272.78 417.34 43064.82 48034.23 2020-10-13 04:36:17.000 287 21272.80 417.36 43064.84 48034.23 2020-10-13 04:36:18.000 287 21272.80 417.36 43064.85 48034.23 2020-10-13 04:36:19.000 287 21272.82 417.36 43064.81 48034.26 2020-10-13 04:36:20.000 287 21272.80 417.39 43064.85 48034.22 2020-10-13 04:36:21.000 287 21272.79 417.39 43064.85 48034.25 2020-10-13 04:36:22.000 287 21272.83 417.36 43064.84 48034.21 2020-10-13 04:36:23.000 287 21272.83 417.33 43064.85 48034.29 2020-10-13 04:36:24.000 287 21272.83 417.32 43064.86 48034.23 2020-10-13 04:36:25.000 287 21272.81 417.34 43064.87 48034.27 2020-10-13 04:36:26.000 287 21272.80 417.35 43064.90 48034.28 2020-10-13 04:36:27.000 287 21272.84 417.32 43064.87 48034.24 2020-10-13 04:36:28.000 287 21272.85 417.31 43064.85 48034.28 2020-10-13 04:36:29.000 287 21272.84 417.31 43064.86 48034.28 2020-10-13 04:36:30.000 287 21272.86 417.28 43064.90 48034.30 2020-10-13 04:36:31.000 287 21272.88 417.29 43064.88 48034.30 2020-10-13 04:36:32.000 287 21272.84 417.33 43064.89 48034.32 2020-10-13 04:36:33.000 287 21272.80 417.37 43064.89 48034.33 2020-10-13 04:36:34.000 287 21272.79 417.42 43064.86 48034.31 2020-10-13 04:36:35.000 287 21272.78 417.45 43064.86 48034.27 2020-10-13 04:36:36.000 287 21272.75 417.45 43064.84 48034.23 2020-10-13 04:36:37.000 287 21272.75 417.45 43064.82 48034.23 2020-10-13 04:36:38.000 287 21272.75 417.43 43064.83 48034.25 2020-10-13 04:36:39.000 287 21272.73 417.42 43064.85 48034.20 2020-10-13 04:36:40.000 287 21272.74 417.41 43064.86 48034.22 2020-10-13 04:36:41.000 287 21272.74 417.42 43064.88 48034.22 2020-10-13 04:36:42.000 287 21272.73 417.45 43064.88 48034.22 2020-10-13 04:36:43.000 287 21272.71 417.48 43064.85 48034.21 2020-10-13 04:36:44.000 287 21272.72 417.49 43064.83 48034.17 2020-10-13 04:36:45.000 287 21272.71 417.48 43064.86 48034.21 2020-10-13 04:36:46.000 287 21272.68 417.47 43064.83 48034.13 2020-10-13 04:36:47.000 287 21272.63 417.47 43064.80 48034.15 2020-10-13 04:36:48.000 287 21272.63 417.48 43064.78 48034.12 2020-10-13 04:36:49.000 287 21272.65 417.51 43064.78 48034.15 2020-10-13 04:36:50.000 287 21272.62 417.48 43064.79 48034.12 2020-10-13 04:36:51.000 287 21272.60 417.48 43064.79 48034.10 2020-10-13 04:36:52.000 287 21272.61 417.49 43064.82 48034.11 2020-10-13 04:36:53.000 287 21272.60 417.45 43064.79 48034.08 2020-10-13 04:36:54.000 287 21272.58 417.48 43064.77 48034.09 2020-10-13 04:36:55.000 287 21272.59 417.45 43064.78 48034.08 2020-10-13 04:36:56.000 287 21272.55 417.44 43064.78 48034.03 2020-10-13 04:36:57.000 287 21272.55 417.44 43064.77 48034.05 2020-10-13 04:36:58.000 287 21272.58 417.41 43064.76 48034.06 2020-10-13 04:36:59.000 287 21272.55 417.37 43064.80 48034.05 2020-10-13 04:37:00.000 287 21272.58 417.32 43064.82 48034.08 2020-10-13 04:37:01.000 287 21272.62 417.31 43064.82 48034.06 2020-10-13 04:37:02.000 287 21272.63 417.29 43064.82 48034.09 2020-10-13 04:37:03.000 287 21272.61 417.29 43064.83 48034.09 2020-10-13 04:37:04.000 287 21272.64 417.30 43064.82 48034.13 2020-10-13 04:37:05.000 287 21272.61 417.31 43064.82 48034.08 2020-10-13 04:37:06.000 287 21272.57 417.34 43064.79 48034.13 2020-10-13 04:37:07.000 287 21272.54 417.41 43064.72 48034.07 2020-10-13 04:37:08.000 287 21272.55 417.45 43064.69 48034.04 2020-10-13 04:37:09.000 287 21272.52 417.50 43064.68 48034.00 2020-10-13 04:37:10.000 287 21272.55 417.51 43064.61 48033.98 2020-10-13 04:37:11.000 287 21272.56 417.55 43064.64 48033.93 2020-10-13 04:37:12.000 287 21272.59 417.58 43064.62 48033.91 2020-10-13 04:37:13.000 287 21272.60 417.62 43064.58 48033.93 2020-10-13 04:37:14.000 287 21272.54 417.67 43064.55 48033.88 2020-10-13 04:37:15.000 287 21272.54 417.67 43064.55 48033.86 2020-10-13 04:37:16.000 287 21272.56 417.68 43064.52 48033.89 2020-10-13 04:37:17.000 287 21272.57 417.70 43064.48 48033.84 2020-10-13 04:37:18.000 287 21272.55 417.72 43064.48 48033.86 2020-10-13 04:37:19.000 287 21272.52 417.76 43064.44 48033.84 2020-10-13 04:37:20.000 287 21272.54 417.76 43064.43 48033.76 2020-10-13 04:37:21.000 287 21272.50 417.75 43064.43 48033.78 2020-10-13 04:37:22.000 287 21272.51 417.75 43064.42 48033.77 2020-10-13 04:37:23.000 287 21272.51 417.75 43064.42 48033.72 2020-10-13 04:37:24.000 287 21272.51 417.77 43064.42 48033.76 2020-10-13 04:37:25.000 287 21272.47 417.80 43064.44 48033.77 2020-10-13 04:37:26.000 287 21272.48 417.80 43064.42 48033.71 2020-10-13 04:37:27.000 287 21272.48 417.79 43064.40 48033.74 2020-10-13 04:37:28.000 287 21272.49 417.78 43064.41 48033.76 2020-10-13 04:37:29.000 287 21272.53 417.74 43064.42 48033.73 2020-10-13 04:37:30.000 287 21272.49 417.72 43064.42 48033.79 2020-10-13 04:37:31.000 287 21272.51 417.66 43064.46 48033.75 2020-10-13 04:37:32.000 287 21272.55 417.61 43064.50 48033.80 2020-10-13 04:37:33.000 287 21272.56 417.58 43064.59 48033.85 2020-10-13 04:37:34.000 287 21272.56 417.56 43064.59 48033.86 2020-10-13 04:37:35.000 287 21272.57 417.52 43064.61 48033.94 2020-10-13 04:37:36.000 287 21272.60 417.49 43064.65 48033.93 2020-10-13 04:37:37.000 287 21272.62 417.49 43064.65 48033.97 2020-10-13 04:37:38.000 287 21272.62 417.45 43064.66 48033.99 2020-10-13 04:37:39.000 287 21272.60 417.47 43064.66 48034.00 2020-10-13 04:37:40.000 287 21272.60 417.47 43064.65 48034.01 2020-10-13 04:37:41.000 287 21272.58 417.46 43064.65 48033.97 2020-10-13 04:37:42.000 287 21272.61 417.45 43064.67 48034.02 2020-10-13 04:37:43.000 287 21272.59 417.47 43064.68 48034.02 2020-10-13 04:37:44.000 287 21272.57 417.48 43064.68 48034.01 2020-10-13 04:37:45.000 287 21272.57 417.46 43064.65 48034.01 2020-10-13 04:37:46.000 287 21272.58 417.45 43064.67 48034.00 2020-10-13 04:37:47.000 287 21272.56 417.48 43064.67 48033.97 2020-10-13 04:37:48.000 287 21272.56 417.44 43064.68 48033.99 2020-10-13 04:37:49.000 287 21272.55 417.43 43064.70 48033.98 2020-10-13 04:37:50.000 287 21272.52 417.40 43064.69 48033.96 2020-10-13 04:37:51.000 287 21272.51 417.37 43064.71 48034.00 2020-10-13 04:37:52.000 287 21272.55 417.34 43064.75 48034.03 2020-10-13 04:37:53.000 287 21272.54 417.34 43064.77 48034.03 2020-10-13 04:37:54.000 287 21272.54 417.35 43064.74 48034.06 2020-10-13 04:37:55.000 287 21272.54 417.38 43064.75 48034.05 2020-10-13 04:37:56.000 287 21272.54 417.37 43064.76 48034.06 2020-10-13 04:37:57.000 287 21272.57 417.36 43064.74 48034.07 2020-10-13 04:37:58.000 287 21272.59 417.35 43064.76 48034.04 2020-10-13 04:37:59.000 287 21272.61 417.34 43064.74 48034.05 2020-10-13 04:38:00.000 287 21272.61 417.34 43064.75 48034.06 2020-10-13 04:38:01.000 287 21272.62 417.36 43064.76 48034.06 2020-10-13 04:38:02.000 287 21272.64 417.37 43064.77 48034.05 2020-10-13 04:38:03.000 287 21272.64 417.41 43064.73 48034.07 2020-10-13 04:38:04.000 287 21272.64 417.45 43064.70 48034.03 2020-10-13 04:38:05.000 287 21272.59 417.48 43064.65 48034.07 2020-10-13 04:38:06.000 287 21272.55 417.52 43064.65 48034.01 2020-10-13 04:38:07.000 287 21272.55 417.53 43064.66 48033.98 2020-10-13 04:38:08.000 287 21272.54 417.56 43064.64 48033.94 2020-10-13 04:38:09.000 287 21272.54 417.56 43064.63 48033.94 2020-10-13 04:38:10.000 287 21272.55 417.57 43064.59 48033.89 2020-10-13 04:38:11.000 287 21272.58 417.56 43064.56 48033.91 2020-10-13 04:38:12.000 287 21272.60 417.55 43064.60 48033.87 2020-10-13 04:38:13.000 287 21272.61 417.54 43064.58 48033.92 2020-10-13 04:38:14.000 287 21272.65 417.56 43064.55 48033.94 2020-10-13 04:38:15.000 287 21272.66 417.59 43064.55 48033.94 2020-10-13 04:38:16.000 287 21272.70 417.59 43064.53 48033.93 2020-10-13 04:38:17.000 287 21272.70 417.63 43064.55 48033.93 2020-10-13 04:38:18.000 287 21272.71 417.63 43064.56 48033.96 2020-10-13 04:38:19.000 287 21272.73 417.60 43064.52 48033.94 2020-10-13 04:38:20.000 287 21272.75 417.58 43064.57 48033.96 2020-10-13 04:38:21.000 287 21272.84 417.59 43064.57 48033.98 2020-10-13 04:38:22.000 287 21272.91 417.58 43064.55 48033.99 2020-10-13 04:38:23.000 287 21272.96 417.57 43064.55 48034.05 2020-10-13 04:38:24.000 287 21273.00 417.54 43064.57 48034.07 2020-10-13 04:38:25.000 287 21273.02 417.53 43064.62 48034.08 2020-10-13 04:38:26.000 287 21273.04 417.51 43064.61 48034.15 2020-10-13 04:38:27.000 287 21273.07 417.48 43064.65 48034.14 2020-10-13 04:38:28.000 287 21273.07 417.46 43064.60 48034.17 2020-10-13 04:38:29.000 287 21273.06 417.47 43064.61 48034.18 2020-10-13 04:38:30.000 287 21273.03 417.49 43064.64 48034.18 2020-10-13 04:38:31.000 287 21273.03 417.52 43064.63 48034.18 2020-10-13 04:38:32.000 287 21273.02 417.54 43064.62 48034.13 2020-10-13 04:38:33.000 287 21273.00 417.52 43064.60 48034.12 2020-10-13 04:38:34.000 287 21272.99 417.50 43064.56 48034.12 2020-10-13 04:38:35.000 287 21273.03 417.48 43064.55 48034.12 2020-10-13 04:38:36.000 287 21273.07 417.46 43064.59 48034.14 2020-10-13 04:38:37.000 287 21273.10 417.42 43064.57 48034.12 2020-10-13 04:38:38.000 287 21273.09 417.42 43064.56 48034.16 2020-10-13 04:38:39.000 287 21273.08 417.43 43064.60 48034.17 2020-10-13 04:38:40.000 287 21273.09 417.42 43064.64 48034.18 2020-10-13 04:38:41.000 287 21273.12 417.41 43064.61 48034.17 2020-10-13 04:38:42.000 287 21273.12 417.42 43064.58 48034.21 2020-10-13 04:38:43.000 287 21273.12 417.40 43064.59 48034.17 2020-10-13 04:38:44.000 287 21273.11 417.40 43064.61 48034.20 2020-10-13 04:38:45.000 287 21273.11 417.40 43064.60 48034.19 2020-10-13 04:38:46.000 287 21273.10 417.40 43064.61 48034.25 2020-10-13 04:38:47.000 287 21273.07 417.39 43064.63 48034.16 2020-10-13 04:38:48.000 287 21273.11 417.40 43064.61 48034.20 2020-10-13 04:38:49.000 287 21273.09 417.42 43064.60 48034.16 2020-10-13 04:38:50.000 287 21273.10 417.44 43064.57 48034.17 2020-10-13 04:38:51.000 287 21273.13 417.44 43064.57 48034.15 2020-10-13 04:38:52.000 287 21273.12 417.46 43064.56 48034.13 2020-10-13 04:38:53.000 287 21273.07 417.44 43064.56 48034.14 2020-10-13 04:38:54.000 287 21273.06 417.43 43064.56 48034.12 2020-10-13 04:38:55.000 287 21273.04 417.45 43064.56 48034.09 2020-10-13 04:38:56.000 287 21273.04 417.47 43064.54 48034.08 2020-10-13 04:38:57.000 287 21273.03 417.49 43064.53 48034.08 2020-10-13 04:38:58.000 287 21273.04 417.47 43064.51 48034.05 2020-10-13 04:38:59.000 287 21273.03 417.50 43064.49 48034.05 2020-10-13 04:39:00.000 287 21273.06 417.51 43064.47 48034.04 2020-10-13 04:39:01.000 287 21273.07 417.50 43064.46 48034.03 2020-10-13 04:39:02.000 287 21273.08 417.49 43064.45 48034.01 2020-10-13 04:39:03.000 287 21273.12 417.49 43064.44 48034.02 2020-10-13 04:39:04.000 287 21273.10 417.47 43064.42 48034.00 2020-10-13 04:39:05.000 287 21273.09 417.43 43064.41 48034.01 2020-10-13 04:39:06.000 287 21273.10 417.41 43064.42 48034.03 2020-10-13 04:39:07.000 287 21273.09 417.39 43064.42 48034.03 2020-10-13 04:39:08.000 287 21273.08 417.38 43064.48 48034.03 2020-10-13 04:39:09.000 287 21273.09 417.37 43064.49 48034.04 2020-10-13 04:39:10.000 287 21273.11 417.38 43064.53 48034.05 2020-10-13 04:39:11.000 287 21273.11 417.34 43064.56 48034.07 2020-10-13 04:39:12.000 287 21273.13 417.29 43064.51 48034.11 2020-10-13 04:39:13.000 287 21273.17 417.25 43064.53 48034.08 2020-10-13 04:39:14.000 287 21273.15 417.21 43064.52 48034.12 2020-10-13 04:39:15.000 287 21273.16 417.21 43064.55 48034.17 2020-10-13 04:39:16.000 287 21273.18 417.23 43064.57 48034.14 2020-10-13 04:39:17.000 287 21273.19 417.22 43064.59 48034.19 2020-10-13 04:39:18.000 287 21273.16 417.21 43064.59 48034.19 2020-10-13 04:39:19.000 287 21273.17 417.21 43064.59 48034.22 2020-10-13 04:39:20.000 287 21273.15 417.20 43064.59 48034.16 2020-10-13 04:39:21.000 287 21273.15 417.21 43064.59 48034.22 2020-10-13 04:39:22.000 287 21273.17 417.20 43064.59 48034.21 2020-10-13 04:39:23.000 287 21273.18 417.20 43064.62 48034.23 2020-10-13 04:39:24.000 287 21273.19 417.17 43064.62 48034.21 2020-10-13 04:39:25.000 287 21273.22 417.15 43064.61 48034.23 2020-10-13 04:39:26.000 287 21273.23 417.13 43064.64 48034.22 2020-10-13 04:39:27.000 287 21273.25 417.10 43064.65 48034.32 2020-10-13 04:39:28.000 287 21273.27 417.09 43064.66 48034.28 2020-10-13 04:39:29.000 287 21273.27 417.11 43064.69 48034.31 2020-10-13 04:39:30.000 287 21273.29 417.12 43064.65 48034.31 2020-10-13 04:39:31.000 287 21273.24 417.12 43064.65 48034.29 2020-10-13 04:39:32.000 287 21273.28 417.10 43064.65 48034.32 2020-10-13 04:39:33.000 287 21273.27 417.06 43064.67 48034.27 2020-10-13 04:39:34.000 287 21273.27 417.02 43064.69 48034.26 2020-10-13 04:39:35.000 287 21273.29 416.99 43064.70 48034.36 2020-10-13 04:39:36.000 287 21273.29 416.97 43064.74 48034.32 2020-10-13 04:39:37.000 287 21273.29 416.99 43064.75 48034.31 2020-10-13 04:39:38.000 287 21273.29 416.96 43064.72 48034.37 2020-10-13 04:39:39.000 287 21273.32 416.91 43064.74 48034.33 2020-10-13 04:39:40.000 287 21273.33 416.91 43064.72 48034.35 2020-10-13 04:39:41.000 287 21273.33 416.93 43064.73 48034.38 2020-10-13 04:39:42.000 287 21273.33 416.92 43064.76 48034.38 2020-10-13 04:39:43.000 287 21273.32 416.95 43064.74 48034.33 2020-10-13 04:39:44.000 287 21273.35 416.97 43064.70 48034.40 2020-10-13 04:39:45.000 287 21273.33 416.94 43064.69 48034.34 2020-10-13 04:39:46.000 287 21273.30 416.94 43064.71 48034.34 2020-10-13 04:39:47.000 287 21273.32 417.00 43064.70 48034.35 2020-10-13 04:39:48.000 287 21273.29 417.00 43064.72 48034.34 2020-10-13 04:39:49.000 287 21273.29 416.98 43064.73 48034.37 2020-10-13 04:39:50.000 287 21273.28 417.02 43064.73 48034.33 2020-10-13 04:39:51.000 287 21273.27 417.04 43064.73 48034.38 2020-10-13 04:39:52.000 287 21273.31 417.06 43064.73 48034.35 2020-10-13 04:39:53.000 287 21273.33 417.09 43064.70 48034.35 2020-10-13 04:39:54.000 287 21273.30 417.09 43064.71 48034.35 2020-10-13 04:39:55.000 287 21273.29 417.10 43064.73 48034.31 2020-10-13 04:39:56.000 287 21273.29 417.11 43064.72 48034.32 2020-10-13 04:39:57.000 287 21273.25 417.11 43064.69 48034.28 2020-10-13 04:39:58.000 287 21273.28 417.10 43064.70 48034.32 2020-10-13 04:39:59.000 287 21273.26 417.11 43064.69 48034.33 2020-10-13 04:40:00.000 287 21273.28 417.11 43064.68 48034.32 2020-10-13 04:40:01.000 287 21273.26 417.09 43064.71 48034.35 2020-10-13 04:40:02.000 287 21273.23 417.11 43064.69 48034.35 2020-10-13 04:40:03.000 287 21273.24 417.09 43064.69 48034.31 2020-10-13 04:40:04.000 287 21273.24 417.08 43064.69 48034.32 2020-10-13 04:40:05.000 287 21273.23 417.09 43064.71 48034.32 2020-10-13 04:40:06.000 287 21273.23 417.06 43064.72 48034.30 2020-10-13 04:40:07.000 287 21273.18 417.09 43064.70 48034.34 2020-10-13 04:40:08.000 287 21273.18 417.10 43064.73 48034.29 2020-10-13 04:40:09.000 287 21273.16 417.07 43064.74 48034.30 2020-10-13 04:40:10.000 287 21273.15 417.06 43064.71 48034.24 2020-10-13 04:40:11.000 287 21273.13 417.05 43064.70 48034.29 2020-10-13 04:40:12.000 287 21273.11 417.02 43064.68 48034.23 2020-10-13 04:40:13.000 287 21273.12 416.99 43064.67 48034.23 2020-10-13 04:40:14.000 287 21273.14 417.00 43064.66 48034.23 2020-10-13 04:40:15.000 287 21273.13 417.01 43064.68 48034.24 2020-10-13 04:40:16.000 287 21273.09 417.02 43064.65 48034.28 2020-10-13 04:40:17.000 287 21273.08 417.06 43064.67 48034.24 2020-10-13 04:40:18.000 287 21273.08 417.08 43064.65 48034.18 2020-10-13 04:40:19.000 287 21273.07 417.10 43064.60 48034.17 2020-10-13 04:40:20.000 287 21273.07 417.12 43064.56 48034.13 2020-10-13 04:40:21.000 287 21273.07 417.18 43064.54 48034.15 2020-10-13 04:40:22.000 287 21273.02 417.22 43064.50 48034.12 2020-10-13 04:40:23.000 287 21272.99 417.19 43064.52 48034.09 2020-10-13 04:40:24.000 287 21273.04 417.17 43064.53 48034.12 2020-10-13 04:40:25.000 287 21273.07 417.12 43064.54 48034.09 2020-10-13 04:40:26.000 287 21273.10 417.09 43064.55 48034.10 2020-10-13 04:40:27.000 287 21273.07 417.10 43064.59 48034.13 2020-10-13 04:40:28.000 287 21273.07 417.12 43064.60 48034.11 2020-10-13 04:40:29.000 287 21273.10 417.10 43064.60 48034.12 2020-10-13 04:40:30.000 287 21273.09 417.08 43064.62 48034.18 2020-10-13 04:40:31.000 287 21273.08 417.11 43064.62 48034.15 2020-10-13 04:40:32.000 287 21273.05 417.14 43064.59 48034.15 2020-10-13 04:40:33.000 287 21273.02 417.17 43064.59 48034.16 2020-10-13 04:40:34.000 287 21273.03 417.18 43064.57 48034.12 2020-10-13 04:40:35.000 287 21273.01 417.20 43064.55 48034.08 2020-10-13 04:40:36.000 287 21273.00 417.21 43064.53 48034.08 2020-10-13 04:40:37.000 287 21273.01 417.21 43064.51 48034.07 2020-10-13 04:40:38.000 287 21273.06 417.18 43064.50 48034.05 2020-10-13 04:40:39.000 287 21273.06 417.15 43064.52 48034.09 2020-10-13 04:40:40.000 287 21273.09 417.14 43064.52 48034.05 2020-10-13 04:40:41.000 287 21273.14 417.15 43064.51 48034.10 2020-10-13 04:40:42.000 287 21273.18 417.16 43064.54 48034.09 2020-10-13 04:40:43.000 287 21273.24 417.11 43064.57 48034.13 2020-10-13 04:40:44.000 287 21273.29 417.06 43064.60 48034.18 2020-10-13 04:40:45.000 287 21273.29 417.03 43064.63 48034.17 2020-10-13 04:40:46.000 287 21273.28 417.02 43064.63 48034.25 2020-10-13 04:40:47.000 287 21273.25 417.01 43064.65 48034.25 2020-10-13 04:40:48.000 287 21273.25 417.00 43064.70 48034.26 2020-10-13 04:40:49.000 287 21273.25 416.99 43064.72 48034.32 2020-10-13 04:40:50.000 287 21273.27 417.01 43064.72 48034.29 2020-10-13 04:40:51.000 287 21273.27 417.03 43064.72 48034.33 2020-10-13 04:40:52.000 287 21273.29 417.03 43064.75 48034.33 2020-10-13 04:40:53.000 287 21273.33 417.05 43064.71 48034.32 2020-10-13 04:40:54.000 287 21273.35 417.03 43064.69 48034.36 2020-10-13 04:40:55.000 287 21273.35 417.01 43064.68 48034.31 2020-10-13 04:40:56.000 287 21273.35 416.99 43064.71 48034.37 2020-10-13 04:40:57.000 287 21273.38 416.98 43064.73 48034.36 2020-10-13 04:40:58.000 287 21273.43 417.00 43064.78 48034.39 2020-10-13 04:40:59.000 287 21273.48 416.98 43064.78 48034.47 2020-10-13 04:41:00.000 287 21273.47 417.01 43064.81 48034.44 2020-10-13 04:41:01.000 287 21273.45 417.01 43064.79 48034.53 2020-10-13 04:41:02.000 287 21273.45 417.05 43064.79 48034.48 2020-10-13 04:41:03.000 287 21273.44 417.09 43064.80 48034.51 2020-10-13 04:41:04.000 287 21273.43 417.13 43064.80 48034.51 2020-10-13 04:41:05.000 287 21273.43 417.19 43064.77 48034.48 2020-10-13 04:41:06.000 287 21273.40 417.21 43064.74 48034.43 2020-10-13 04:41:07.000 287 21273.41 417.25 43064.71 48034.44 2020-10-13 04:41:08.000 287 21273.43 417.25 43064.67 48034.40 2020-10-13 04:41:09.000 287 21273.44 417.24 43064.67 48034.38 2020-10-13 04:41:10.000 287 21273.41 417.24 43064.69 48034.39 2020-10-13 04:41:11.000 287 21273.42 417.21 43064.67 48034.39 2020-10-13 04:41:12.000 287 21273.43 417.18 43064.71 48034.40 2020-10-13 04:41:13.000 287 21273.41 417.15 43064.72 48034.39 2020-10-13 04:41:14.000 287 21273.45 417.14 43064.72 48034.39 2020-10-13 04:41:15.000 287 21273.44 417.18 43064.74 48034.46 2020-10-13 04:41:16.000 287 21273.48 417.19 43064.73 48034.45 2020-10-13 04:41:17.000 287 21273.50 417.17 43064.75 48034.41 2020-10-13 04:41:18.000 287 21273.51 417.17 43064.80 48034.48 2020-10-13 04:41:19.000 287 21273.50 417.17 43064.72 48034.42 2020-10-13 04:41:20.000 287 21273.49 417.16 43064.75 48034.46 2020-10-13 04:41:21.000 287 21273.48 417.16 43064.76 48034.49 2020-10-13 04:41:22.000 287 21273.50 417.14 43064.76 48034.42 2020-10-13 04:41:23.000 287 21273.52 417.15 43064.77 48034.46 2020-10-13 04:41:24.000 287 21273.53 417.13 43064.74 48034.46 2020-10-13 04:41:25.000 287 21273.49 417.18 43064.76 48034.45 2020-10-13 04:41:26.000 287 21273.45 417.21 43064.73 48034.45 2020-10-13 04:41:27.000 287 21273.43 417.23 43064.68 48034.39 2020-10-13 04:41:28.000 287 21273.40 417.28 43064.68 48034.37 2020-10-13 04:41:29.000 287 21273.38 417.28 43064.65 48034.35 2020-10-13 04:41:30.000 287 21273.40 417.29 43064.62 48034.33 2020-10-13 04:41:31.000 287 21273.35 417.34 43064.60 48034.29 2020-10-13 04:41:32.000 287 21273.36 417.37 43064.58 48034.23 2020-10-13 04:41:33.000 287 21273.34 417.40 43064.54 48034.23 2020-10-13 04:41:34.000 287 21273.30 417.47 43064.50 48034.19 2020-10-13 04:41:35.000 287 21273.28 417.52 43064.41 48034.11 2020-10-13 04:41:36.000 287 21273.28 417.56 43064.37 48034.07 2020-10-13 04:41:37.000 287 21273.30 417.53 43064.37 48034.03 2020-10-13 04:41:38.000 287 21273.27 417.50 43064.35 48033.99 2020-10-13 04:41:39.000 287 21273.25 417.53 43064.34 48033.99 2020-10-13 04:41:40.000 287 21273.21 417.59 43064.33 48033.99 2020-10-13 04:41:41.000 287 21273.16 417.66 43064.26 48033.90 2020-10-13 04:41:42.000 287 21273.15 417.68 43064.21 48033.91 2020-10-13 04:41:43.000 287 21273.13 417.69 43064.15 48033.81 2020-10-13 04:41:44.000 287 21273.14 417.69 43064.11 48033.77 2020-10-13 04:41:45.000 287 21273.15 417.72 43064.07 48033.74 2020-10-13 04:41:46.000 287 21273.17 417.71 43064.08 48033.73 2020-10-13 04:41:47.000 287 21273.22 417.66 43064.08 48033.72 2020-10-13 04:41:48.000 287 21273.26 417.66 43064.09 48033.75 2020-10-13 04:41:49.000 287 21273.34 417.59 43064.09 48033.78 2020-10-13 04:41:50.000 287 21273.39 417.53 43064.14 48033.85 2020-10-13 04:41:51.000 287 21273.41 417.50 43064.20 48033.92 2020-10-13 04:41:52.000 287 21273.47 417.45 43064.25 48033.96 2020-10-13 04:41:53.000 287 21273.51 417.38 43064.30 48034.08 2020-10-13 04:41:54.000 287 21273.53 417.35 43064.33 48034.08 2020-10-13 04:41:55.000 287 21273.53 417.34 43064.38 48034.15 2020-10-13 04:41:56.000 287 21273.56 417.33 43064.40 48034.17 2020-10-13 04:41:57.000 287 21273.57 417.32 43064.38 48034.20 2020-10-13 04:41:58.000 287 21273.56 417.28 43064.41 48034.21 2020-10-13 04:41:59.000 287 21273.53 417.27 43064.42 48034.23 2020-10-13 04:42:00.000 287 21273.52 417.27 43064.44 48034.23 2020-10-13 04:42:01.000 287 21273.54 417.25 43064.43 48034.25 2020-10-13 04:42:02.000 287 21273.54 417.24 43064.45 48034.25 2020-10-13 04:42:03.000 287 21273.55 417.22 43064.48 48034.28 2020-10-13 04:42:04.000 287 21273.53 417.21 43064.49 48034.28 2020-10-13 04:42:05.000 287 21273.53 417.21 43064.50 48034.27 2020-10-13 04:42:06.000 287 21273.57 417.15 43064.53 48034.34 2020-10-13 04:42:07.000 287 21273.56 417.10 43064.54 48034.29 2020-10-13 04:42:08.000 287 21273.59 417.04 43064.57 48034.35 2020-10-13 04:42:09.000 287 21273.59 417.01 43064.57 48034.37 2020-10-13 04:42:10.000 287 21273.61 416.99 43064.59 48034.38 2020-10-13 04:42:11.000 287 21273.60 416.99 43064.63 48034.43 2020-10-13 04:42:12.000 287 21273.63 416.98 43064.63 48034.42 2020-10-13 04:42:13.000 287 21273.60 416.96 43064.66 48034.41 2020-10-13 04:42:14.000 287 21273.63 416.92 43064.67 48034.47 2020-10-13 04:42:15.000 287 21273.65 416.91 43064.70 48034.46 2020-10-13 04:42:16.000 287 21273.64 416.88 43064.72 48034.52 2020-10-13 04:42:17.000 287 21273.65 416.84 43064.78 48034.51 2020-10-13 04:42:18.000 287 21273.66 416.87 43064.79 48034.56 2020-10-13 04:42:19.000 287 21273.68 416.81 43064.84 48034.60 2020-10-13 04:42:20.000 287 21273.70 416.75 43064.85 48034.62 2020-10-13 04:42:21.000 287 21273.69 416.72 43064.87 48034.64 2020-10-13 04:42:22.000 287 21273.65 416.71 43064.93 48034.69 2020-10-13 04:42:23.000 287 21273.68 416.71 43064.94 48034.69 2020-10-13 04:42:24.000 287 21273.71 416.73 43064.94 48034.72 2020-10-13 04:42:25.000 287 21273.69 416.77 43064.92 48034.74 2020-10-13 04:42:26.000 287 21273.67 416.82 43064.86 48034.73 2020-10-13 04:42:27.000 287 21273.69 416.83 43064.87 48034.68 2020-10-13 04:42:28.000 287 21273.70 416.77 43064.88 48034.66 2020-10-13 04:42:29.000 287 21273.71 416.72 43064.87 48034.66 2020-10-13 04:42:30.000 287 21273.74 416.68 43064.90 48034.69 2020-10-13 04:42:31.000 287 21273.73 416.67 43064.91 48034.72 2020-10-13 04:42:32.000 287 21273.71 416.65 43064.93 48034.75 2020-10-13 04:42:33.000 287 21273.70 416.62 43064.97 48034.72 2020-10-13 04:42:34.000 287 21273.69 416.58 43064.95 48034.75 2020-10-13 04:42:35.000 287 21273.72 416.54 43064.99 48034.73 2020-10-13 04:42:36.000 287 21273.68 416.52 43065.01 48034.78 2020-10-13 04:42:37.000 287 21273.68 416.55 43065.00 48034.78 2020-10-13 04:42:38.000 287 21273.68 416.52 43065.01 48034.81 2020-10-13 04:42:39.000 287 21273.71 416.49 43064.99 48034.75 2020-10-13 04:42:40.000 287 21273.71 416.53 43065.00 48034.78 2020-10-13 04:42:41.000 287 21273.71 416.56 43064.97 48034.76 2020-10-13 04:42:42.000 287 21273.70 416.51 43064.95 48034.71 2020-10-13 04:42:43.000 287 21273.67 416.50 43064.94 48034.76 2020-10-13 04:42:44.000 287 21273.71 416.51 43064.94 48034.75 2020-10-13 04:42:45.000 287 21273.71 416.51 43064.95 48034.73 2020-10-13 04:42:46.000 287 21273.69 416.51 43064.92 48034.74 2020-10-13 04:42:47.000 287 21273.73 416.51 43064.93 48034.74 2020-10-13 04:42:48.000 287 21273.71 416.51 43064.94 48034.72 2020-10-13 04:42:49.000 287 21273.68 416.55 43064.92 48034.73 2020-10-13 04:42:50.000 287 21273.67 416.57 43064.88 48034.67 2020-10-13 04:42:51.000 287 21273.65 416.60 43064.85 48034.67 2020-10-13 04:42:52.000 287 21273.59 416.62 43064.83 48034.65 2020-10-13 04:42:53.000 287 21273.60 416.59 43064.83 48034.60 2020-10-13 04:42:54.000 287 21273.55 416.59 43064.80 48034.56 2020-10-13 04:42:55.000 287 21273.51 416.61 43064.80 48034.52 2020-10-13 04:42:56.000 287 21273.51 416.59 43064.77 48034.53 2020-10-13 04:42:57.000 287 21273.50 416.56 43064.77 48034.46 2020-10-13 04:42:58.000 287 21273.49 416.54 43064.77 48034.47 2020-10-13 04:42:59.000 287 21273.48 416.56 43064.77 48034.47 2020-10-13 04:43:00.000 287 21273.50 416.57 43064.75 48034.43 2020-10-13 04:43:01.000 287 21273.51 416.55 43064.74 48034.48 2020-10-13 04:43:02.000 287 21273.53 416.54 43064.73 48034.44 2020-10-13 04:43:03.000 287 21273.54 416.52 43064.71 48034.46 2020-10-13 04:43:04.000 287 21273.58 416.51 43064.72 48034.51 2020-10-13 04:43:05.000 287 21273.59 416.53 43064.75 48034.50 2020-10-13 04:43:06.000 287 21273.61 416.50 43064.78 48034.52 2020-10-13 04:43:07.000 287 21273.58 416.51 43064.77 48034.50 2020-10-13 04:43:08.000 287 21273.58 416.47 43064.81 48034.54 2020-10-13 04:43:09.000 287 21273.61 416.44 43064.80 48034.50 2020-10-13 04:43:10.000 287 21273.65 416.41 43064.82 48034.55 2020-10-13 04:43:11.000 287 21273.66 416.42 43064.83 48034.60 2020-10-13 04:43:12.000 287 21273.67 416.40 43064.84 48034.57 2020-10-13 04:43:13.000 287 21273.67 416.38 43064.86 48034.60 2020-10-13 04:43:14.000 287 21273.67 416.37 43064.90 48034.64 2020-10-13 04:43:15.000 287 21273.70 416.37 43064.89 48034.63 2020-10-13 04:43:16.000 287 21273.68 416.34 43064.91 48034.69 2020-10-13 04:43:17.000 287 21273.71 416.32 43064.92 48034.69 2020-10-13 04:43:18.000 287 21273.69 416.31 43064.94 48034.71 2020-10-13 04:43:19.000 287 21273.67 416.34 43064.93 48034.73 2020-10-13 04:43:20.000 287 21273.66 416.32 43064.93 48034.68 2020-10-13 04:43:21.000 287 21273.65 416.31 43064.92 48034.66 2020-10-13 04:43:22.000 287 21273.68 416.32 43064.93 48034.70 2020-10-13 04:43:23.000 287 21273.67 416.33 43064.94 48034.67 2020-10-13 04:43:24.000 287 21273.62 416.34 43064.91 48034.72 2020-10-13 04:43:25.000 287 21273.62 416.33 43064.88 48034.66 2020-10-13 04:43:26.000 287 21273.60 416.31 43064.87 48034.66 2020-10-13 04:43:27.000 287 21273.64 416.24 43064.91 48034.67 2020-10-13 04:43:28.000 287 21273.69 416.17 43064.96 48034.71 2020-10-13 04:43:29.000 287 21273.72 416.17 43065.02 48034.76 2020-10-13 04:43:30.000 287 21273.73 416.21 43065.04 48034.80 2020-10-13 04:43:31.000 287 21273.73 416.23 43065.05 48034.81 2020-10-13 04:43:32.000 287 21273.79 416.23 43065.06 48034.85 2020-10-13 04:43:33.000 287 21273.78 416.23 43065.07 48034.83 2020-10-13 04:43:34.000 287 21273.74 416.23 43065.05 48034.85 2020-10-13 04:43:35.000 287 21273.78 416.24 43065.04 48034.83 2020-10-13 04:43:36.000 287 21273.79 416.24 43065.06 48034.86 2020-10-13 04:43:37.000 287 21273.77 416.26 43065.07 48034.84 2020-10-13 04:43:38.000 287 21273.83 416.27 43065.11 48034.90 2020-10-13 04:43:39.000 287 21273.84 416.24 43065.11 48034.89 2020-10-13 04:43:40.000 287 21273.86 416.21 43065.15 48034.92 2020-10-13 04:43:41.000 287 21273.88 416.17 43065.17 48034.96 2020-10-13 04:43:42.000 287 21273.91 416.12 43065.23 48034.98 2020-10-13 04:43:43.000 287 21273.91 416.13 43065.22 48035.03 2020-10-13 04:43:44.000 287 21273.91 416.07 43065.28 48035.07 2020-10-13 04:43:45.000 287 21273.97 415.99 43065.30 48035.09 2020-10-13 04:43:46.000 287 21273.99 415.97 43065.33 48035.15 2020-10-13 04:43:47.000 287 21273.99 415.97 43065.39 48035.19 2020-10-13 04:43:48.000 287 21274.00 415.97 43065.40 48035.27 2020-10-13 04:43:49.000 287 21273.95 415.98 43065.44 48035.22 2020-10-13 04:43:50.000 287 21274.00 416.00 43065.42 48035.26 2020-10-13 04:43:51.000 287 21273.99 415.99 43065.42 48035.29 2020-10-13 04:43:52.000 287 21273.96 415.99 43065.44 48035.27 2020-10-13 04:43:53.000 287 21273.87 416.02 43065.44 48035.29 2020-10-13 04:43:54.000 287 21273.87 416.02 43065.45 48035.26 2020-10-13 04:43:55.000 287 21273.87 416.00 43065.48 48035.30 2020-10-13 04:43:56.000 287 21273.83 416.01 43065.47 48035.26 2020-10-13 04:43:57.000 287 21273.80 416.03 43065.46 48035.25 2020-10-13 04:43:58.000 287 21273.79 416.06 43065.46 48035.24 2020-10-13 04:43:59.000 287 21273.77 416.03 43065.43 48035.17 2020-10-13 04:44:00.000 287 21273.78 416.03 43065.42 48035.18 2020-10-13 04:44:01.000 287 21273.76 416.05 43065.39 48035.12 2020-10-13 04:44:02.000 287 21273.72 416.05 43065.37 48035.14 2020-10-13 04:44:03.000 287 21273.75 416.00 43065.37 48035.10 2020-10-13 04:44:04.000 287 21273.77 415.98 43065.38 48035.12 2020-10-13 04:44:05.000 287 21273.76 416.00 43065.35 48035.13 2020-10-13 04:44:06.000 287 21273.76 416.00 43065.36 48035.12 2020-10-13 04:44:07.000 287 21273.80 415.98 43065.37 48035.14 2020-10-13 04:44:08.000 287 21273.81 415.92 43065.40 48035.15 2020-10-13 04:44:09.000 287 21273.79 415.89 43065.42 48035.15 2020-10-13 04:44:10.000 287 21273.74 415.88 43065.42 48035.16 2020-10-13 04:44:11.000 287 21273.66 415.89 43065.43 48035.15 2020-10-13 04:44:12.000 287 21273.67 415.90 43065.41 48035.15 2020-10-13 04:44:13.000 287 21273.68 415.89 43065.42 48035.13 2020-10-13 04:44:14.000 287 21273.66 415.88 43065.40 48035.10 2020-10-13 04:44:15.000 287 21273.67 415.85 43065.34 48035.09 2020-10-13 04:44:16.000 287 21273.67 415.83 43065.36 48035.08 2020-10-13 04:44:17.000 287 21273.69 415.82 43065.35 48035.07 2020-10-13 04:44:18.000 287 21273.72 415.81 43065.36 48035.09 2020-10-13 04:44:19.000 287 21273.72 415.81 43065.35 48035.06 2020-10-13 04:44:20.000 287 21273.67 415.81 43065.36 48035.11 2020-10-13 04:44:21.000 287 21273.71 415.84 43065.36 48035.07 2020-10-13 04:44:22.000 287 21273.72 415.88 43065.35 48035.09 2020-10-13 04:44:23.000 287 21273.70 415.88 43065.35 48035.07 2020-10-13 04:44:24.000 287 21273.70 415.88 43065.33 48035.05 2020-10-13 04:44:25.000 287 21273.65 415.86 43065.33 48035.05 2020-10-13 04:44:26.000 287 21273.63 415.86 43065.30 48035.03 2020-10-13 04:44:27.000 287 21273.65 415.86 43065.30 48035.03 2020-10-13 04:44:28.000 287 21273.64 415.85 43065.31 48035.02 2020-10-13 04:44:29.000 287 21273.62 415.88 43065.29 48034.98 2020-10-13 04:44:30.000 287 21273.61 415.91 43065.28 48035.01 2020-10-13 04:44:31.000 287 21273.62 415.90 43065.29 48034.96 2020-10-13 04:44:32.000 287 21273.63 415.92 43065.30 48034.97 2020-10-13 04:44:33.000 287 21273.65 415.89 43065.27 48034.96 2020-10-13 04:44:34.000 287 21273.65 415.85 43065.29 48034.94 2020-10-13 04:44:35.000 287 21273.67 415.88 43065.30 48035.03 2020-10-13 04:44:36.000 287 21273.72 416.00 43065.30 48035.02 2020-10-13 04:44:37.000 287 21273.77 416.08 43065.26 48035.05 2020-10-13 04:44:38.000 287 21273.79 416.14 43065.24 48035.04 2020-10-13 04:44:39.000 287 21273.77 416.23 43065.18 48035.00 2020-10-13 04:44:40.000 287 21273.74 416.32 43065.10 48034.96 2020-10-13 04:44:41.000 287 21273.71 416.40 43065.02 48034.83 2020-10-13 04:44:42.000 287 21273.65 416.43 43064.90 48034.75 2020-10-13 04:44:43.000 287 21273.63 416.44 43064.83 48034.69 2020-10-13 04:44:44.000 287 21273.63 416.44 43064.78 48034.61 2020-10-13 04:44:45.000 287 21273.60 416.43 43064.77 48034.55 2020-10-13 04:44:46.000 287 21273.59 416.44 43064.74 48034.52 2020-10-13 04:44:47.000 287 21273.55 416.43 43064.69 48034.44 2020-10-13 04:44:48.000 287 21273.48 416.43 43064.68 48034.41 2020-10-13 04:44:49.000 287 21273.46 416.41 43064.68 48034.41 2020-10-13 04:44:50.000 287 21273.42 416.37 43064.65 48034.35 2020-10-13 04:44:51.000 287 21273.42 416.34 43064.64 48034.33 2020-10-13 04:44:52.000 287 21273.40 416.32 43064.63 48034.33 2020-10-13 04:44:53.000 287 21273.38 416.33 43064.60 48034.26 2020-10-13 04:44:54.000 287 21273.40 416.31 43064.61 48034.28 2020-10-13 04:44:55.000 287 21273.38 416.31 43064.61 48034.26 2020-10-13 04:44:56.000 287 21273.34 416.29 43064.64 48034.28 2020-10-13 04:44:57.000 287 21273.31 416.34 43064.61 48034.27 2020-10-13 04:44:58.000 287 21273.27 416.34 43064.60 48034.22 2020-10-13 04:44:59.000 287 21273.23 416.34 43064.58 48034.19 2020-10-13 04:45:00.000 287 21273.21 416.33 43064.55 48034.16 2020-10-13 04:45:01.000 287 21273.21 416.28 43064.52 48034.15 2020-10-13 04:45:02.000 287 21273.24 416.25 43064.53 48034.11 2020-10-13 04:45:03.000 287 21273.25 416.23 43064.50 48034.12 2020-10-13 04:45:04.000 287 21273.23 416.22 43064.50 48034.10 2020-10-13 04:45:05.000 287 21273.23 416.20 43064.49 48034.12 2020-10-13 04:45:06.000 287 21273.24 416.21 43064.49 48034.07 2020-10-13 04:45:07.000 287 21273.22 416.23 43064.46 48034.07 2020-10-13 04:45:08.000 287 21273.24 416.21 43064.45 48034.08 2020-10-13 04:45:09.000 287 21273.24 416.17 43064.46 48034.07 2020-10-13 04:45:10.000 287 21273.30 416.13 43064.52 48034.09 2020-10-13 04:45:11.000 287 21273.35 416.10 43064.57 48034.14 2020-10-13 04:45:12.000 287 21273.36 416.09 43064.59 48034.14 2020-10-13 04:45:13.000 287 21273.39 416.09 43064.61 48034.23 2020-10-13 04:45:14.000 287 21273.37 416.11 43064.60 48034.25 2020-10-13 04:45:15.000 287 21273.36 416.13 43064.58 48034.26 2020-10-13 04:45:16.000 287 21273.35 416.16 43064.59 48034.30 2020-10-13 04:45:17.000 287 21273.34 416.19 43064.61 48034.23 2020-10-13 04:45:18.000 287 21273.30 416.24 43064.58 48034.24 2020-10-13 04:45:19.000 287 21273.30 416.28 43064.52 48034.21 2020-10-13 04:45:20.000 287 21273.29 416.33 43064.53 48034.17 2020-10-13 04:45:21.000 287 21273.31 416.36 43064.50 48034.17 2020-10-13 04:45:22.000 287 21273.36 416.43 43064.48 48034.16 2020-10-13 04:45:23.000 287 21273.41 416.47 43064.47 48034.18 2020-10-13 04:45:24.000 287 21273.40 416.47 43064.48 48034.18 2020-10-13 04:45:25.000 287 21273.43 416.48 43064.46 48034.18 2020-10-13 04:45:26.000 287 21273.44 416.48 43064.49 48034.22 2020-10-13 04:45:27.000 287 21273.44 416.48 43064.56 48034.21 2020-10-13 04:45:28.000 287 21273.44 416.55 43064.54 48034.23 2020-10-13 04:45:29.000 287 21273.41 416.68 43064.52 48034.25 2020-10-13 04:45:30.000 287 21273.37 416.78 43064.46 48034.15 2020-10-13 04:45:31.000 287 21273.37 416.82 43064.37 48034.12 2020-10-13 04:45:32.000 287 21273.35 416.85 43064.35 48034.06 2020-10-13 04:45:33.000 287 21273.29 416.85 43064.30 48033.99 2020-10-13 04:45:34.000 287 21273.25 416.87 43064.27 48033.96 2020-10-13 04:45:35.000 287 21273.22 416.91 43064.25 48033.92 2020-10-13 04:45:36.000 287 21273.17 416.91 43064.23 48033.91 2020-10-13 04:45:37.000 287 21273.14 416.87 43064.19 48033.85 2020-10-13 04:45:38.000 287 21273.11 416.86 43064.17 48033.85 2020-10-13 04:45:39.000 287 21273.18 416.84 43064.18 48033.82 2020-10-13 04:45:40.000 287 21273.19 416.76 43064.20 48033.83 2020-10-13 04:45:41.000 287 21273.25 416.66 43064.25 48033.89 2020-10-13 04:45:42.000 287 21273.29 416.61 43064.31 48033.91 2020-10-13 04:45:43.000 287 21273.33 416.56 43064.40 48033.97 2020-10-13 04:45:44.000 287 21273.40 416.50 43064.44 48034.06 2020-10-13 04:45:45.000 287 21273.45 416.44 43064.50 48034.18 2020-10-13 04:45:46.000 287 21273.50 416.44 43064.54 48034.23 2020-10-13 04:45:47.000 287 21273.51 416.45 43064.59 48034.29 2020-10-13 04:45:48.000 287 21273.58 416.44 43064.64 48034.36 2020-10-13 04:45:49.000 287 21273.62 416.39 43064.66 48034.40 2020-10-13 04:45:50.000 287 21273.64 416.41 43064.69 48034.46 2020-10-13 04:45:51.000 287 21273.68 416.41 43064.74 48034.50 2020-10-13 04:45:52.000 287 21273.71 416.41 43064.76 48034.55 2020-10-13 04:45:53.000 287 21273.72 416.36 43064.83 48034.61 2020-10-13 04:45:54.000 287 21273.76 416.33 43064.89 48034.65 2020-10-13 04:45:55.000 287 21273.75 416.31 43064.96 48034.74 2020-10-13 04:45:56.000 287 21273.79 416.30 43064.99 48034.77 2020-10-13 04:45:57.000 287 21273.79 416.32 43065.03 48034.79 2020-10-13 04:45:58.000 287 21273.79 416.34 43065.09 48034.88 2020-10-13 04:45:59.000 287 21273.81 416.33 43065.12 48034.89 2020-10-13 04:46:00.000 287 21273.81 416.33 43065.15 48034.92 2020-10-13 04:46:01.000 287 21273.83 416.31 43065.18 48034.95 2020-10-13 04:46:02.000 287 21273.82 416.31 43065.18 48034.95 2020-10-13 04:46:03.000 287 21273.86 416.30 43065.18 48035.00 2020-10-13 04:46:04.000 287 21273.88 416.30 43065.21 48034.98 2020-10-13 04:46:05.000 287 21273.88 416.33 43065.21 48035.07 2020-10-13 04:46:06.000 287 21273.86 416.32 43065.22 48035.06 2020-10-13 04:46:07.000 287 21273.87 416.33 43065.26 48035.05 2020-10-13 04:46:08.000 287 21273.87 416.30 43065.31 48035.07 2020-10-13 04:46:09.000 287 21273.81 416.28 43065.31 48035.10 2020-10-13 04:46:10.000 287 21273.83 416.27 43065.31 48035.07 2020-10-13 04:46:11.000 287 21273.87 416.28 43065.28 48035.10 2020-10-13 04:46:12.000 287 21273.90 416.28 43065.31 48035.11 2020-10-13 04:46:13.000 287 21273.92 416.29 43065.32 48035.15 2020-10-13 04:46:14.000 287 21273.89 416.28 43065.31 48035.14 2020-10-13 04:46:15.000 287 21273.90 416.25 43065.35 48035.17 2020-10-13 04:46:16.000 287 21273.93 416.25 43065.35 48035.16 2020-10-13 04:46:17.000 287 21273.92 416.25 43065.38 48035.21 2020-10-13 04:46:18.000 287 21273.89 416.26 43065.39 48035.19 2020-10-13 04:46:19.000 287 21273.88 416.26 43065.42 48035.21 2020-10-13 04:46:20.000 287 21273.88 416.25 43065.42 48035.18 2020-10-13 04:46:21.000 287 21273.84 416.23 43065.38 48035.18 2020-10-13 04:46:22.000 287 21273.82 416.19 43065.40 48035.23 2020-10-13 04:46:23.000 287 21273.81 416.21 43065.41 48035.14 2020-10-13 04:46:24.000 287 21273.80 416.24 43065.40 48035.21 2020-10-13 04:46:25.000 287 21273.78 416.28 43065.35 48035.16 2020-10-13 04:46:26.000 287 21273.77 416.29 43065.37 48035.16 2020-10-13 04:46:27.000 287 21273.76 416.34 43065.34 48035.14 2020-10-13 04:46:28.000 287 21273.77 416.35 43065.31 48035.12 2020-10-13 04:46:29.000 287 21273.80 416.32 43065.33 48035.13 2020-10-13 04:46:30.000 287 21273.81 416.30 43065.35 48035.07 2020-10-13 04:46:31.000 287 21273.85 416.29 43065.35 48035.17 2020-10-13 04:46:32.000 287 21273.85 416.30 43065.33 48035.13 2020-10-13 04:46:33.000 287 21273.84 416.32 43065.33 48035.14 2020-10-13 04:46:34.000 287 21273.83 416.30 43065.33 48035.19 2020-10-13 04:46:35.000 287 21273.85 416.30 43065.32 48035.17 2020-10-13 04:46:36.000 287 21273.88 416.32 43065.35 48035.13 2020-10-13 04:46:37.000 287 21273.88 416.31 43065.36 48035.17 2020-10-13 04:46:38.000 287 21273.88 416.31 43065.34 48035.17 2020-10-13 04:46:39.000 287 21273.89 416.29 43065.37 48035.19 2020-10-13 04:46:40.000 287 21273.91 416.27 43065.40 48035.19 2020-10-13 04:46:41.000 287 21273.90 416.27 43065.43 48035.23 2020-10-13 04:46:42.000 287 21273.90 416.30 43065.40 48035.24 2020-10-13 04:46:43.000 287 21273.92 416.30 43065.38 48035.22 2020-10-13 04:46:44.000 287 21273.93 416.34 43065.40 48035.26 2020-10-13 04:46:45.000 287 21273.91 416.37 43065.39 48035.23 2020-10-13 04:46:46.000 287 21273.91 416.38 43065.38 48035.24 2020-10-13 04:46:47.000 287 21273.90 416.36 43065.40 48035.19 2020-10-13 04:46:48.000 287 21273.90 416.35 43065.43 48035.24 2020-10-13 04:46:49.000 287 21273.92 416.34 43065.40 48035.19 2020-10-13 04:46:50.000 287 21273.88 416.34 43065.41 48035.23 2020-10-13 04:46:51.000 287 21273.84 416.35 43065.41 48035.20 2020-10-13 04:46:52.000 287 21273.83 416.37 43065.41 48035.19 2020-10-13 04:46:53.000 287 21273.85 416.38 43065.42 48035.21 2020-10-13 04:46:54.000 287 21273.88 416.34 43065.44 48035.20 2020-10-13 04:46:55.000 287 21273.89 416.34 43065.42 48035.23 2020-10-13 04:46:56.000 287 21273.92 416.33 43065.41 48035.22 2020-10-13 04:46:57.000 287 21273.97 416.29 43065.44 48035.29 2020-10-13 04:46:58.000 287 21274.01 416.30 43065.49 48035.27 2020-10-13 04:46:59.000 287 21273.99 416.28 43065.51 48035.33 2020-10-13 04:47:00.000 287 21273.99 416.26 43065.55 48035.34 2020-10-13 04:47:01.000 287 21273.99 416.23 43065.54 48035.36 2020-10-13 04:47:02.000 287 21273.98 416.23 43065.56 48035.39 2020-10-13 04:47:03.000 287 21273.96 416.23 43065.59 48035.37 2020-10-13 04:47:04.000 287 21273.97 416.21 43065.57 48035.39 2020-10-13 04:47:05.000 287 21274.00 416.20 43065.57 48035.43 2020-10-13 04:47:06.000 287 21273.99 416.16 43065.62 48035.39 2020-10-13 04:47:07.000 287 21274.02 416.15 43065.65 48035.46 2020-10-13 04:47:08.000 287 21274.01 416.14 43065.66 48035.45 2020-10-13 04:47:09.000 287 21274.03 416.14 43065.68 48035.50 2020-10-13 04:47:10.000 287 21274.01 416.14 43065.68 48035.49 2020-10-13 04:47:11.000 287 21274.00 416.14 43065.67 48035.49 2020-10-13 04:47:12.000 287 21273.98 416.16 43065.67 48035.49 2020-10-13 04:47:13.000 287 21274.00 416.15 43065.68 48035.50 2020-10-13 04:47:14.000 287 21273.96 416.12 43065.66 48035.52 2020-10-13 04:47:15.000 287 21273.95 416.10 43065.67 48035.47 2020-10-13 04:47:16.000 287 21273.95 416.12 43065.68 48035.51 2020-10-13 04:47:17.000 287 21273.93 416.16 43065.64 48035.51 2020-10-13 04:47:18.000 287 21273.83 416.24 43065.60 48035.41 2020-10-13 04:47:19.000 287 21273.74 416.27 43065.55 48035.42 2020-10-13 04:47:20.000 287 21273.71 416.30 43065.46 48035.28 2020-10-13 04:47:21.000 287 21273.74 416.28 43065.45 48035.21 2020-10-13 04:47:22.000 287 21273.76 416.22 43065.43 48035.21 2020-10-13 04:47:23.000 287 21273.78 416.18 43065.42 48035.19 2020-10-13 04:47:24.000 287 21273.80 416.16 43065.43 48035.19 2020-10-13 04:47:25.000 287 21273.75 416.18 43065.47 48035.21 2020-10-13 04:47:26.000 287 21273.72 416.22 43065.44 48035.19 2020-10-13 04:47:27.000 287 21273.68 416.22 43065.40 48035.19 2020-10-13 04:47:28.000 287 21273.66 416.25 43065.39 48035.19 2020-10-13 04:47:29.000 287 21273.62 416.30 43065.37 48035.11 2020-10-13 04:47:30.000 287 21273.59 416.32 43065.35 48035.10 2020-10-13 04:47:31.000 287 21273.63 416.28 43065.33 48035.08 2020-10-13 04:47:32.000 287 21273.64 416.22 43065.33 48035.04 2020-10-13 04:47:33.000 287 21273.67 416.18 43065.37 48035.06 2020-10-13 04:47:34.000 287 21273.67 416.15 43065.38 48035.10 2020-10-13 04:47:35.000 287 21273.67 416.16 43065.43 48035.09 2020-10-13 04:47:36.000 287 21273.64 416.14 43065.42 48035.15 2020-10-13 04:47:37.000 287 21273.67 416.15 43065.40 48035.13 2020-10-13 04:47:38.000 287 21273.62 416.18 43065.42 48035.14 2020-10-13 04:47:39.000 287 21273.60 416.23 43065.42 48035.10 2020-10-13 04:47:40.000 287 21273.57 416.29 43065.36 48035.09 2020-10-13 04:47:41.000 287 21273.50 416.35 43065.34 48035.03 2020-10-13 04:47:42.000 287 21273.47 416.36 43065.29 48034.95 2020-10-13 04:47:43.000 287 21273.46 416.34 43065.25 48034.93 2020-10-13 04:47:44.000 287 21273.49 416.32 43065.25 48034.91 2020-10-13 04:47:45.000 287 21273.52 416.32 43065.24 48034.89 2020-10-13 04:47:46.000 287 21273.56 416.29 43065.26 48034.92 2020-10-13 04:47:47.000 287 21273.60 416.27 43065.25 48034.93 2020-10-13 04:47:48.000 287 21273.63 416.27 43065.30 48034.98 2020-10-13 04:47:49.000 287 21273.66 416.23 43065.29 48034.97 2020-10-13 04:47:50.000 287 21273.67 416.20 43065.32 48035.01 2020-10-13 04:47:51.000 287 21273.67 416.17 43065.38 48035.08 2020-10-13 04:47:52.000 287 21273.68 416.15 43065.38 48035.11 2020-10-13 04:47:53.000 287 21273.70 416.15 43065.41 48035.13 2020-10-13 04:47:54.000 287 21273.69 416.15 43065.47 48035.15 2020-10-13 04:47:55.000 287 21273.68 416.16 43065.45 48035.20 2020-10-13 04:47:56.000 287 21273.72 416.15 43065.45 48035.18 2020-10-13 04:47:57.000 287 21273.72 416.12 43065.45 48035.22 2020-10-13 04:47:58.000 287 21273.72 416.14 43065.48 48035.24 2020-10-13 04:47:59.000 287 21273.73 416.19 43065.46 48035.24 2020-10-13 04:48:00.000 287 21273.76 416.21 43065.45 48035.24 2020-10-13 04:48:01.000 287 21273.73 416.28 43065.46 48035.24 2020-10-13 04:48:02.000 287 21273.78 416.37 43065.45 48035.24 2020-10-13 04:48:03.000 287 21273.81 416.43 43065.41 48035.20 2020-10-13 04:48:04.000 287 21273.84 416.45 43065.37 48035.18 2020-10-13 04:48:05.000 287 21273.80 416.49 43065.33 48035.15 2020-10-13 04:48:06.000 287 21273.76 416.56 43065.29 48035.12 2020-10-13 04:48:07.000 287 21273.74 416.61 43065.25 48035.08 2020-10-13 04:48:08.000 287 21273.72 416.63 43065.22 48035.01 2020-10-13 04:48:09.000 287 21273.72 416.60 43065.21 48035.01 2020-10-13 04:48:10.000 287 21273.70 416.58 43065.20 48034.96 2020-10-13 04:48:11.000 287 21273.71 416.57 43065.19 48034.97 2020-10-13 04:48:12.000 287 21273.73 416.57 43065.17 48034.98 2020-10-13 04:48:13.000 287 21273.72 416.54 43065.18 48034.96 2020-10-13 04:48:14.000 287 21273.73 416.54 43065.17 48034.97 2020-10-13 04:48:15.000 287 21273.72 416.49 43065.19 48034.92 2020-10-13 04:48:16.000 287 21273.74 416.47 43065.21 48034.98 2020-10-13 04:48:17.000 287 21273.75 416.46 43065.21 48034.99 2020-10-13 04:48:18.000 287 21273.73 416.47 43065.23 48034.98 2020-10-13 04:48:19.000 287 21273.74 416.49 43065.22 48035.01 2020-10-13 04:48:20.000 287 21273.74 416.50 43065.20 48034.99 2020-10-13 04:48:21.000 287 21273.76 416.48 43065.27 48034.99 2020-10-13 04:48:22.000 287 21273.76 416.47 43065.23 48035.00 2020-10-13 04:48:23.000 287 21273.75 416.49 43065.24 48035.07 2020-10-13 04:48:24.000 287 21273.73 416.53 43065.23 48035.00 2020-10-13 04:48:25.000 287 21273.74 416.58 43065.24 48035.04 2020-10-13 04:48:26.000 287 21273.73 416.63 43065.21 48035.02 2020-10-13 04:48:27.000 287 21273.74 416.64 43065.20 48035.01 2020-10-13 04:48:28.000 287 21273.78 416.65 43065.22 48035.00 2020-10-13 04:48:29.000 287 21273.79 416.66 43065.23 48035.01 2020-10-13 04:48:30.000 287 21273.80 416.66 43065.20 48035.04 2020-10-13 04:48:31.000 287 21273.80 416.66 43065.22 48035.02 2020-10-13 04:48:32.000 287 21273.79 416.66 43065.21 48035.02 2020-10-13 04:48:33.000 287 21273.79 416.71 43065.21 48035.04 2020-10-13 04:48:34.000 287 21273.76 416.76 43065.21 48035.00 2020-10-13 04:48:35.000 287 21273.75 416.81 43065.17 48034.99 2020-10-13 04:48:36.000 287 21273.74 416.82 43065.13 48034.94 2020-10-13 04:48:37.000 287 21273.73 416.81 43065.10 48034.92 2020-10-13 04:48:38.000 287 21273.70 416.85 43065.05 48034.91 2020-10-13 04:48:39.000 287 21273.69 416.84 43065.04 48034.86 2020-10-13 04:48:40.000 287 21273.70 416.85 43065.03 48034.85 2020-10-13 04:48:41.000 287 21273.69 416.84 43065.01 48034.84 2020-10-13 04:48:42.000 287 21273.65 416.84 43065.03 48034.78 2020-10-13 04:48:43.000 287 21273.67 416.83 43065.02 48034.79 2020-10-13 04:48:44.000 287 21273.68 416.84 43065.01 48034.83 2020-10-13 04:48:45.000 287 21273.67 416.86 43064.99 48034.75 2020-10-13 04:48:46.000 287 21273.69 416.86 43065.00 48034.77 2020-10-13 04:48:47.000 287 21273.70 416.84 43065.00 48034.76 2020-10-13 04:48:48.000 287 21273.70 416.85 43064.99 48034.76 2020-10-13 04:48:49.000 287 21273.72 416.87 43064.97 48034.73 2020-10-13 04:48:50.000 287 21273.69 416.88 43064.95 48034.80 2020-10-13 04:48:51.000 287 21273.72 416.87 43064.95 48034.77 2020-10-13 04:48:52.000 287 21273.73 416.87 43064.95 48034.78 2020-10-13 04:48:53.000 287 21273.74 416.88 43064.96 48034.80 2020-10-13 04:48:54.000 287 21273.72 416.90 43064.95 48034.82 2020-10-13 04:48:55.000 287 21273.70 416.89 43064.99 48034.77 2020-10-13 04:48:56.000 287 21273.71 416.87 43065.00 48034.78 2020-10-13 04:48:57.000 287 21273.67 416.85 43065.02 48034.79 2020-10-13 04:48:58.000 287 21273.65 416.87 43065.00 48034.81 2020-10-13 04:48:59.000 287 21273.60 416.86 43064.95 48034.74 2020-10-13 04:49:00.000 287 21273.59 416.84 43064.95 48034.75 2020-10-13 04:49:01.000 287 21273.56 416.83 43064.89 48034.71 2020-10-13 04:49:02.000 287 21273.52 416.82 43064.87 48034.65 2020-10-13 04:49:03.000 287 21273.54 416.80 43064.83 48034.63 2020-10-13 04:49:04.000 287 21273.56 416.77 43064.81 48034.60 2020-10-13 04:49:05.000 287 21273.55 416.72 43064.82 48034.59 2020-10-13 04:49:06.000 287 21273.53 416.76 43064.80 48034.52 2020-10-13 04:49:07.000 287 21273.46 416.80 43064.75 48034.56 2020-10-13 04:49:08.000 287 21273.42 416.85 43064.66 48034.43 2020-10-13 04:49:09.000 287 21273.36 416.91 43064.64 48034.41 2020-10-13 04:49:10.000 287 21273.35 416.95 43064.62 48034.34 2020-10-13 04:49:11.000 287 21273.33 416.95 43064.58 48034.34 2020-10-13 04:49:12.000 287 21273.34 416.90 43064.61 48034.30 2020-10-13 04:49:13.000 287 21273.36 416.89 43064.64 48034.32 2020-10-13 04:49:14.000 287 21273.37 416.85 43064.69 48034.28 2020-10-13 04:49:15.000 287 21273.37 416.83 43064.69 48034.38 2020-10-13 04:49:16.000 287 21273.37 416.88 43064.68 48034.37 2020-10-13 04:49:17.000 287 21273.36 416.95 43064.68 48034.40 2020-10-13 04:49:18.000 287 21273.35 416.95 43064.68 48034.39 2020-10-13 04:49:19.000 287 21273.35 416.95 43064.68 48034.37 2020-10-13 04:49:20.000 287 21273.38 417.01 43064.68 48034.41 2020-10-13 04:49:21.000 287 21273.41 416.99 43064.72 48034.36 2020-10-13 04:49:22.000 287 21273.42 416.96 43064.74 48034.42 2020-10-13 04:49:23.000 287 21273.42 416.97 43064.74 48034.46 2020-10-13 04:49:24.000 287 21273.42 416.99 43064.76 48034.44 2020-10-13 04:49:25.000 287 21273.43 416.96 43064.79 48034.49 2020-10-13 04:49:26.000 287 21273.43 416.96 43064.77 48034.47 2020-10-13 04:49:27.000 287 21273.41 416.94 43064.78 48034.50 2020-10-13 04:49:28.000 287 21273.42 416.95 43064.78 48034.52 2020-10-13 04:49:29.000 287 21273.38 416.96 43064.79 48034.47 2020-10-13 04:49:30.000 287 21273.40 416.96 43064.79 48034.51 2020-10-13 04:49:31.000 287 21273.40 416.94 43064.79 48034.52 2020-10-13 04:49:32.000 287 21273.42 416.92 43064.79 48034.46 2020-10-13 04:49:33.000 287 21273.39 416.93 43064.79 48034.51 2020-10-13 04:49:34.000 287 21273.41 416.92 43064.81 48034.49 2020-10-13 04:49:35.000 287 21273.45 416.89 43064.81 48034.46 2020-10-13 04:49:36.000 287 21273.47 416.89 43064.80 48034.57 2020-10-13 04:49:37.000 287 21273.46 416.92 43064.81 48034.50 2020-10-13 04:49:38.000 287 21273.43 416.91 43064.83 48034.52 2020-10-13 04:49:39.000 287 21273.42 416.93 43064.80 48034.54 2020-10-13 04:49:40.000 287 21273.39 416.92 43064.82 48034.51 2020-10-13 04:49:41.000 287 21273.40 416.92 43064.83 48034.54 2020-10-13 04:49:42.000 287 21273.37 416.92 43064.84 48034.50 2020-10-13 04:49:43.000 287 21273.38 416.90 43064.83 48034.49 2020-10-13 04:49:44.000 287 21273.37 416.90 43064.82 48034.50 2020-10-13 04:49:45.000 287 21273.37 416.92 43064.80 48034.52 2020-10-13 04:49:46.000 287 21273.38 416.90 43064.81 48034.52 2020-10-13 04:49:47.000 287 21273.39 416.89 43064.81 48034.48 2020-10-13 04:49:48.000 287 21273.41 416.86 43064.80 48034.51 2020-10-13 04:49:49.000 287 21273.42 416.83 43064.84 48034.52 2020-10-13 04:49:50.000 287 21273.43 416.81 43064.85 48034.57 2020-10-13 04:49:51.000 287 21273.46 416.81 43064.85 48034.56 2020-10-13 04:49:52.000 287 21273.43 416.78 43064.86 48034.55 2020-10-13 04:49:53.000 287 21273.44 416.76 43064.92 48034.56 2020-10-13 04:49:54.000 287 21273.42 416.81 43064.90 48034.60 2020-10-13 04:49:55.000 287 21273.39 416.89 43064.86 48034.60 2020-10-13 04:49:56.000 287 21273.33 416.95 43064.82 48034.55 2020-10-13 04:49:57.000 287 21273.32 417.01 43064.78 48034.48 2020-10-13 04:49:58.000 287 21273.33 417.01 43064.73 48034.47 2020-10-13 04:49:59.000 287 21273.30 417.00 43064.75 48034.39 2020-10-13 04:50:00.000 287 21273.31 416.98 43064.75 48034.39 2020-10-13 04:50:01.000 287 21273.29 416.98 43064.69 48034.39 2020-10-13 04:50:02.000 287 21273.29 416.95 43064.72 48034.35 2020-10-13 04:50:03.000 287 21273.29 416.95 43064.74 48034.37 2020-10-13 04:50:04.000 287 21273.28 416.92 43064.74 48034.29 2020-10-13 04:50:05.000 287 21273.29 416.87 43064.79 48034.39 2020-10-13 04:50:06.000 287 21273.30 416.81 43064.82 48034.38 2020-10-13 04:50:07.000 287 21273.30 416.78 43064.85 48034.44 2020-10-13 04:50:08.000 287 21273.33 416.78 43064.86 48034.44 2020-10-13 04:50:09.000 287 21273.33 416.75 43064.90 48034.46 2020-10-13 04:50:10.000 287 21273.37 416.74 43064.94 48034.54 2020-10-13 04:50:11.000 287 21273.36 416.73 43064.96 48034.52 2020-10-13 04:50:12.000 287 21273.36 416.71 43065.00 48034.61 2020-10-13 04:50:13.000 287 21273.36 416.69 43064.99 48034.60 2020-10-13 04:50:14.000 287 21273.34 416.69 43065.00 48034.64 2020-10-13 04:50:15.000 287 21273.32 416.67 43065.01 48034.63 2020-10-13 04:50:16.000 287 21273.31 416.65 43065.00 48034.62 2020-10-13 04:50:17.000 287 21273.33 416.65 43065.02 48034.66 2020-10-13 04:50:18.000 287 21273.28 416.68 43065.02 48034.65 2020-10-13 04:50:19.000 287 21273.29 416.70 43065.03 48034.64 2020-10-13 04:50:20.000 287 21273.28 416.72 43065.03 48034.59 2020-10-13 04:50:21.000 287 21273.29 416.72 43065.04 48034.64 2020-10-13 04:50:22.000 287 21273.29 416.72 43064.99 48034.64 2020-10-13 04:50:23.000 287 21273.27 416.73 43064.99 48034.61 2020-10-13 04:50:24.000 287 21273.29 416.72 43064.97 48034.58 2020-10-13 04:50:25.000 287 21273.25 416.71 43064.96 48034.57 2020-10-13 04:50:26.000 287 21273.25 416.72 43064.99 48034.62 2020-10-13 04:50:27.000 287 21273.23 416.75 43065.00 48034.53 2020-10-13 04:50:28.000 287 21273.23 416.75 43064.99 48034.57 2020-10-13 04:50:29.000 287 21273.25 416.76 43064.95 48034.56 2020-10-13 04:50:30.000 287 21273.25 416.75 43064.93 48034.51 2020-10-13 04:50:31.000 287 21273.21 416.77 43064.90 48034.52 2020-10-13 04:50:32.000 287 21273.15 416.77 43064.91 48034.47 2020-10-13 04:50:33.000 287 21273.17 416.77 43064.90 48034.47 2020-10-13 04:50:34.000 287 21273.17 416.77 43064.88 48034.44 2020-10-13 04:50:35.000 287 21273.15 416.76 43064.87 48034.48 2020-10-13 04:50:36.000 287 21273.16 416.73 43064.85 48034.46 2020-10-13 04:50:37.000 287 21273.13 416.75 43064.85 48034.45 2020-10-13 04:50:38.000 287 21273.14 416.74 43064.84 48034.40 2020-10-13 04:50:39.000 287 21273.08 416.75 43064.86 48034.38 2020-10-13 04:50:40.000 287 21273.06 416.76 43064.84 48034.44 2020-10-13 04:50:41.000 287 21273.04 416.76 43064.84 48034.36 2020-10-13 04:50:42.000 287 21273.07 416.73 43064.83 48034.41 2020-10-13 04:50:43.000 287 21273.06 416.73 43064.85 48034.37 2020-10-13 04:50:44.000 287 21273.01 416.74 43064.87 48034.36 2020-10-13 04:50:45.000 287 21273.00 416.76 43064.83 48034.40 2020-10-13 04:50:46.000 287 21272.95 416.81 43064.80 48034.34 2020-10-13 04:50:47.000 287 21272.93 416.84 43064.78 48034.33 2020-10-13 04:50:48.000 287 21272.91 416.87 43064.76 48034.21 2020-10-13 04:50:49.000 287 21272.82 416.97 43064.74 48034.26 2020-10-13 04:50:50.000 287 21272.75 417.09 43064.67 48034.14 2020-10-13 04:50:51.000 287 21272.73 417.15 43064.52 48034.07 2020-10-13 04:50:52.000 287 21272.71 417.18 43064.45 48033.98 2020-10-13 04:50:53.000 287 21272.71 417.11 43064.45 48033.89 2020-10-13 04:50:54.000 287 21272.78 416.96 43064.47 48033.91 2020-10-13 04:50:55.000 287 21272.81 416.86 43064.53 48033.94 2020-10-13 04:50:56.000 287 21272.75 416.95 43064.56 48033.99 2020-10-13 04:50:57.000 287 21272.68 417.06 43064.52 48033.96 2020-10-13 04:50:58.000 287 21272.59 417.15 43064.43 48033.92 2020-10-13 04:50:59.000 287 21272.53 417.20 43064.40 48033.86 2020-10-13 04:51:00.000 287 21272.51 417.26 43064.32 48033.73 2020-10-13 04:51:01.000 287 21272.49 417.28 43064.25 48033.71 2020-10-13 04:51:02.000 287 21272.51 417.27 43064.24 48033.62 2020-10-13 04:51:03.000 287 21272.50 417.29 43064.20 48033.56 2020-10-13 04:51:04.000 287 21272.51 417.28 43064.20 48033.61 2020-10-13 04:51:05.000 287 21272.55 417.25 43064.22 48033.58 2020-10-13 04:51:06.000 287 21272.63 417.20 43064.25 48033.58 2020-10-13 04:51:07.000 287 21272.64 417.13 43064.26 48033.64 2020-10-13 04:51:08.000 287 21272.69 417.10 43064.31 48033.65 2020-10-13 04:51:09.000 287 21272.69 417.08 43064.32 48033.72 2020-10-13 04:51:10.000 287 21272.68 417.09 43064.37 48033.80 2020-10-13 04:51:11.000 287 21272.67 417.10 43064.38 48033.76 2020-10-13 04:51:12.000 287 21272.66 417.11 43064.39 48033.79 2020-10-13 04:51:13.000 287 21272.64 417.09 43064.36 48033.75 2020-10-13 04:51:14.000 287 21272.60 417.09 43064.35 48033.76 2020-10-13 04:51:15.000 287 21272.56 417.09 43064.36 48033.74 2020-10-13 04:51:16.000 287 21272.55 417.06 43064.34 48033.72 2020-10-13 04:51:17.000 287 21272.52 417.03 43064.33 48033.71 2020-10-13 04:51:18.000 287 21272.49 417.01 43064.37 48033.74 2020-10-13 04:51:19.000 287 21272.45 417.04 43064.37 48033.66 2020-10-13 04:51:20.000 287 21272.43 417.02 43064.34 48033.65 2020-10-13 04:51:21.000 287 21272.42 417.00 43064.34 48033.63 2020-10-13 04:51:22.000 287 21272.39 417.00 43064.35 48033.62 2020-10-13 04:51:23.000 287 21272.38 416.97 43064.36 48033.65 2020-10-13 04:51:24.000 287 21272.43 416.94 43064.36 48033.64 2020-10-13 04:51:25.000 287 21272.47 416.90 43064.41 48033.66 2020-10-13 04:51:26.000 287 21272.51 416.87 43064.41 48033.70 2020-10-13 04:51:27.000 287 21272.52 416.86 43064.43 48033.74 2020-10-13 04:51:28.000 287 21272.53 416.86 43064.44 48033.78 2020-10-13 04:51:29.000 287 21272.60 416.84 43064.49 48033.80 2020-10-13 04:51:30.000 287 21272.63 416.80 43064.50 48033.83 2020-10-13 04:51:31.000 287 21272.63 416.76 43064.53 48033.87 2020-10-13 04:51:32.000 287 21272.62 416.76 43064.53 48033.87 2020-10-13 04:51:33.000 287 21272.63 416.73 43064.57 48033.92 2020-10-13 04:51:34.000 287 21272.63 416.70 43064.55 48033.96 2020-10-13 04:51:35.000 287 21272.67 416.69 43064.59 48033.95 2020-10-13 04:51:36.000 287 21272.66 416.70 43064.61 48033.99 2020-10-13 04:51:37.000 287 21272.65 416.70 43064.63 48034.00 2020-10-13 04:51:38.000 287 21272.66 416.71 43064.60 48034.00 2020-10-13 04:51:39.000 287 21272.68 416.71 43064.64 48033.98 2020-10-13 04:51:40.000 287 21272.66 416.68 43064.65 48034.03 2020-10-13 04:51:41.000 287 21272.62 416.65 43064.63 48034.02 2020-10-13 04:51:42.000 287 21272.65 416.64 43064.68 48034.03 2020-10-13 04:51:43.000 287 21272.63 416.67 43064.69 48034.06 2020-10-13 04:51:44.000 287 21272.62 416.66 43064.69 48034.06 2020-10-13 04:51:45.000 287 21272.64 416.65 43064.72 48034.05 2020-10-13 04:51:46.000 287 21272.63 416.63 43064.72 48034.08 2020-10-13 04:51:47.000 287 21272.65 416.65 43064.71 48034.08 2020-10-13 04:51:48.000 287 21272.68 416.61 43064.75 48034.07 2020-10-13 04:51:49.000 287 21272.69 416.61 43064.75 48034.11 2020-10-13 04:51:50.000 287 21272.68 416.60 43064.75 48034.11 2020-10-13 04:51:51.000 287 21272.66 416.62 43064.76 48034.15 2020-10-13 04:51:52.000 287 21272.65 416.67 43064.76 48034.15 2020-10-13 04:51:53.000 287 21272.67 416.70 43064.71 48034.12 2020-10-13 04:51:54.000 287 21272.70 416.70 43064.67 48034.10 2020-10-13 04:51:55.000 287 21272.72 416.75 43064.67 48034.10 2020-10-13 04:51:56.000 287 21272.73 416.75 43064.65 48034.05 2020-10-13 04:51:57.000 287 21272.72 416.78 43064.64 48034.07 2020-10-13 04:51:58.000 287 21272.69 416.75 43064.63 48034.02 2020-10-13 04:51:59.000 287 21272.70 416.75 43064.63 48034.05 2020-10-13 04:52:00.000 287 21272.70 416.76 43064.64 48034.00 2020-10-13 04:52:01.000 287 21272.71 416.76 43064.62 48034.04 2020-10-13 04:52:02.000 287 21272.74 416.74 43064.62 48034.03 2020-10-13 04:52:03.000 287 21272.78 416.72 43064.67 48034.07 2020-10-13 04:52:04.000 287 21272.83 416.70 43064.71 48034.08 2020-10-13 04:52:05.000 287 21272.87 416.66 43064.71 48034.12 2020-10-13 04:52:06.000 287 21272.88 416.63 43064.70 48034.13 2020-10-13 04:52:07.000 287 21272.92 416.61 43064.75 48034.23 2020-10-13 04:52:08.000 287 21272.93 416.60 43064.75 48034.21 2020-10-13 04:52:09.000 287 21272.93 416.59 43064.79 48034.25 2020-10-13 04:52:10.000 287 21272.97 416.57 43064.81 48034.24 2020-10-13 04:52:11.000 287 21272.98 416.55 43064.81 48034.28 2020-10-13 04:52:12.000 287 21272.98 416.54 43064.81 48034.33 2020-10-13 04:52:13.000 287 21272.98 416.57 43064.85 48034.32 2020-10-13 04:52:14.000 287 21272.95 416.62 43064.83 48034.31 2020-10-13 04:52:15.000 287 21272.95 416.65 43064.81 48034.36 2020-10-13 04:52:16.000 287 21272.93 416.68 43064.79 48034.32 2020-10-13 04:52:17.000 287 21272.94 416.66 43064.77 48034.29 2020-10-13 04:52:18.000 287 21272.92 416.66 43064.76 48034.29 2020-10-13 04:52:19.000 287 21272.92 416.68 43064.76 48034.27 2020-10-13 04:52:20.000 287 21272.89 416.70 43064.74 48034.28 2020-10-13 04:52:21.000 287 21272.88 416.69 43064.75 48034.23 2020-10-13 04:52:22.000 287 21272.92 416.68 43064.74 48034.24 2020-10-13 04:52:23.000 287 21272.91 416.66 43064.74 48034.28 2020-10-13 04:52:24.000 287 21272.87 416.68 43064.75 48034.23 2020-10-13 04:52:25.000 287 21272.85 416.73 43064.72 48034.23 2020-10-13 04:52:26.000 287 21272.86 416.76 43064.72 48034.22 2020-10-13 04:52:27.000 287 21272.89 416.75 43064.72 48034.20 2020-10-13 04:52:28.000 287 21272.90 416.75 43064.71 48034.22 2020-10-13 04:52:29.000 287 21272.90 416.73 43064.68 48034.19 2020-10-13 04:52:30.000 287 21272.88 416.76 43064.71 48034.17 2020-10-13 04:52:31.000 287 21272.88 416.76 43064.70 48034.17 2020-10-13 04:52:32.000 287 21272.90 416.73 43064.73 48034.20 2020-10-13 04:52:33.000 287 21272.89 416.72 43064.71 48034.21 2020-10-13 04:52:34.000 287 21272.93 416.71 43064.72 48034.21 2020-10-13 04:52:35.000 287 21272.97 416.66 43064.74 48034.23 2020-10-13 04:52:36.000 287 21272.96 416.68 43064.75 48034.27 2020-10-13 04:52:37.000 287 21273.02 416.67 43064.77 48034.27 2020-10-13 04:52:38.000 287 21273.04 416.66 43064.78 48034.32 2020-10-13 04:52:39.000 287 21273.03 416.65 43064.83 48034.33 2020-10-13 04:52:40.000 287 21273.08 416.67 43064.80 48034.36 2020-10-13 04:52:41.000 287 21273.09 416.67 43064.76 48034.35 2020-10-13 04:52:42.000 287 21273.12 416.68 43064.77 48034.37 2020-10-13 04:52:43.000 287 21273.11 416.70 43064.80 48034.36 2020-10-13 04:52:44.000 287 21273.11 416.69 43064.82 48034.37 2020-10-13 04:52:45.000 287 21273.13 416.70 43064.86 48034.40 2020-10-13 04:52:46.000 287 21273.17 416.70 43064.83 48034.41 2020-10-13 04:52:47.000 287 21273.14 416.71 43064.83 48034.45 2020-10-13 04:52:48.000 287 21273.16 416.71 43064.84 48034.44 2020-10-13 04:52:49.000 287 21273.17 416.75 43064.82 48034.46 2020-10-13 04:52:50.000 287 21273.12 416.80 43064.81 48034.42 2020-10-13 04:52:51.000 287 21273.10 416.79 43064.77 48034.40 2020-10-13 04:52:52.000 287 21273.22 416.70 43064.80 48034.37 2020-10-13 04:52:53.000 287 21273.31 416.60 43064.88 48034.45 2020-10-13 04:52:54.000 287 21273.32 416.55 43064.94 48034.52 2020-10-13 04:52:55.000 287 21273.33 416.53 43064.97 48034.54 2020-10-13 04:52:56.000 287 21273.36 416.51 43065.00 48034.63 2020-10-13 04:52:57.000 287 21273.36 416.50 43065.01 48034.63 2020-10-13 04:52:58.000 287 21273.36 416.52 43065.02 48034.66 2020-10-13 04:52:59.000 287 21273.41 416.50 43065.00 48034.65 2020-10-13 04:53:00.000 287 21273.46 416.51 43065.03 48034.72 2020-10-13 04:53:01.000 287 21273.47 416.52 43065.02 48034.71 2020-10-13 04:53:02.000 287 21273.49 416.54 43065.04 48034.72 2020-10-13 04:53:03.000 287 21273.49 416.54 43065.07 48034.74 2020-10-13 04:53:04.000 287 21273.47 416.55 43065.08 48034.73 2020-10-13 04:53:05.000 287 21273.45 416.57 43065.06 48034.74 2020-10-13 04:53:06.000 287 21273.44 416.56 43065.05 48034.74 2020-10-13 04:53:07.000 287 21273.43 416.57 43065.05 48034.76 2020-10-13 04:53:08.000 287 21273.39 416.59 43065.02 48034.75 2020-10-13 04:53:09.000 287 21273.39 416.59 43065.00 48034.72 2020-10-13 04:53:10.000 287 21273.40 416.60 43065.03 48034.74 2020-10-13 04:53:11.000 287 21273.38 416.60 43065.06 48034.67 2020-10-13 04:53:12.000 287 21273.37 416.62 43065.02 48034.68 2020-10-13 04:53:13.000 287 21273.31 416.64 43064.97 48034.65 2020-10-13 04:53:14.000 287 21273.24 416.67 43064.95 48034.59 2020-10-13 04:53:15.000 287 21273.17 416.69 43064.90 48034.57 2020-10-13 04:53:16.000 287 21273.12 416.69 43064.83 48034.48 2020-10-13 04:53:17.000 287 21273.12 416.67 43064.82 48034.40 2020-10-13 04:53:18.000 287 21273.10 416.65 43064.76 48034.41 2020-10-13 04:53:19.000 287 21273.11 416.61 43064.74 48034.34 2020-10-13 04:53:20.000 287 21273.07 416.64 43064.76 48034.38 2020-10-13 04:53:21.000 287 21273.04 416.68 43064.74 48034.34 2020-10-13 04:53:22.000 287 21273.04 416.72 43064.73 48034.34 2020-10-13 04:53:23.000 287 21273.06 416.72 43064.70 48034.28 2020-10-13 04:53:24.000 287 21273.05 416.71 43064.68 48034.26 2020-10-13 04:53:25.000 287 21273.08 416.69 43064.64 48034.24 2020-10-13 04:53:26.000 287 21273.07 416.67 43064.64 48034.23 2020-10-13 04:53:27.000 287 21273.09 416.71 43064.65 48034.22 2020-10-13 04:53:28.000 287 21273.07 416.74 43064.64 48034.23 2020-10-13 04:53:29.000 287 21273.04 416.80 43064.57 48034.19 2020-10-13 04:53:30.000 287 21273.03 416.82 43064.60 48034.18 2020-10-13 04:53:31.000 287 21273.03 416.85 43064.56 48034.15 2020-10-13 04:53:32.000 287 21273.02 416.88 43064.51 48034.14 2020-10-13 04:53:33.000 287 21273.01 416.89 43064.46 48034.08 2020-10-13 04:53:34.000 287 21273.03 416.87 43064.47 48034.03 2020-10-13 04:53:35.000 287 21273.04 416.86 43064.48 48034.03 2020-10-13 04:53:36.000 287 21273.05 416.83 43064.50 48034.05 2020-10-13 04:53:37.000 287 21273.06 416.79 43064.50 48034.04 2020-10-13 04:53:38.000 287 21273.03 416.79 43064.54 48034.09 2020-10-13 04:53:39.000 287 21273.05 416.81 43064.53 48034.12 2020-10-13 04:53:40.000 287 21273.02 416.85 43064.49 48034.09 2020-10-13 04:53:41.000 287 21273.02 416.87 43064.49 48034.07 2020-10-13 04:53:42.000 287 21273.01 416.88 43064.52 48034.08 2020-10-13 04:53:43.000 287 21273.06 416.85 43064.52 48034.06 2020-10-13 04:53:44.000 287 21273.08 416.82 43064.52 48034.13 2020-10-13 04:53:45.000 287 21273.06 416.87 43064.52 48034.14 2020-10-13 04:53:46.000 287 21273.03 416.91 43064.54 48034.18 2020-10-13 04:53:47.000 287 21273.00 416.95 43064.54 48034.14 2020-10-13 04:53:48.000 287 21273.06 416.90 43064.53 48034.16 2020-10-13 04:53:49.000 287 21273.06 416.87 43064.57 48034.12 2020-10-13 04:53:50.000 287 21273.10 416.81 43064.58 48034.16 2020-10-13 04:53:51.000 287 21273.11 416.82 43064.59 48034.25 2020-10-13 04:53:52.000 287 21273.13 416.86 43064.61 48034.23 2020-10-13 04:53:53.000 287 21273.12 416.88 43064.61 48034.26 2020-10-13 04:53:54.000 287 21273.08 416.89 43064.64 48034.26 2020-10-13 04:53:55.000 287 21273.09 416.90 43064.64 48034.24 2020-10-13 04:53:56.000 287 21273.13 416.84 43064.67 48034.25 2020-10-13 04:53:57.000 287 21273.17 416.78 43064.72 48034.30 2020-10-13 04:53:58.000 287 21273.18 416.72 43064.77 48034.38 2020-10-13 04:53:59.000 287 21273.22 416.69 43064.85 48034.44 2020-10-13 04:54:00.000 287 21273.24 416.72 43064.90 48034.44 2020-10-13 04:54:01.000 287 21273.24 416.76 43064.91 48034.55 2020-10-13 04:54:02.000 287 21273.29 416.81 43064.92 48034.55 2020-10-13 04:54:03.000 287 21273.30 416.82 43064.94 48034.52 2020-10-13 04:54:04.000 287 21273.34 416.84 43064.90 48034.58 2020-10-13 04:54:05.000 287 21273.33 416.85 43064.89 48034.54 2020-10-13 04:54:06.000 287 21273.35 416.85 43064.86 48034.54 2020-10-13 04:54:07.000 287 21273.39 416.84 43064.83 48034.54 2020-10-13 04:54:08.000 287 21273.38 416.86 43064.84 48034.51 2020-10-13 04:54:09.000 287 21273.44 416.83 43064.87 48034.57 2020-10-13 04:54:10.000 287 21273.49 416.78 43064.89 48034.56 2020-10-13 04:54:11.000 287 21273.50 416.71 43064.93 48034.60 2020-10-13 04:54:12.000 287 21273.51 416.67 43064.94 48034.63 2020-10-13 04:54:13.000 287 21273.49 416.67 43064.99 48034.67 2020-10-13 04:54:14.000 287 21273.53 416.66 43065.02 48034.72 2020-10-13 04:54:15.000 287 21273.52 416.66 43065.03 48034.72 2020-10-13 04:54:16.000 287 21273.56 416.67 43065.00 48034.73 2020-10-13 04:54:17.000 287 21273.59 416.75 43064.98 48034.79 2020-10-13 04:54:18.000 287 21273.58 416.77 43065.01 48034.75 2020-10-13 04:54:19.000 287 21273.62 416.76 43065.01 48034.78 2020-10-13 04:54:20.000 287 21273.59 416.78 43065.00 48034.78 2020-10-13 04:54:21.000 287 21273.56 416.82 43065.00 48034.74 2020-10-13 04:54:22.000 287 21273.57 416.82 43064.99 48034.78 2020-10-13 04:54:23.000 287 21273.57 416.84 43064.99 48034.74 2020-10-13 04:54:24.000 287 21273.56 416.88 43064.98 48034.72 2020-10-13 04:54:25.000 287 21273.53 416.90 43064.92 48034.71 2020-10-13 04:54:26.000 287 21273.54 416.92 43064.93 48034.72 2020-10-13 04:54:27.000 287 21273.54 416.88 43064.95 48034.67 2020-10-13 04:54:28.000 287 21273.50 416.89 43064.92 48034.67 2020-10-13 04:54:29.000 287 21273.48 416.85 43064.92 48034.64 2020-10-13 04:54:30.000 287 21273.49 416.84 43064.93 48034.67 2020-10-13 04:54:31.000 287 21273.47 416.90 43064.91 48034.69 2020-10-13 04:54:32.000 287 21273.46 416.92 43064.90 48034.63 2020-10-13 04:54:33.000 287 21273.44 416.90 43064.91 48034.66 2020-10-13 04:54:34.000 287 21273.39 416.90 43064.92 48034.62 2020-10-13 04:54:35.000 287 21273.38 416.92 43064.86 48034.64 2020-10-13 04:54:36.000 287 21273.38 416.92 43064.90 48034.67 2020-10-13 04:54:37.000 287 21273.39 416.94 43064.89 48034.63 2020-10-13 04:54:38.000 287 21273.38 416.99 43064.89 48034.61 2020-10-13 04:54:39.000 287 21273.35 417.03 43064.88 48034.62 2020-10-13 04:54:40.000 287 21273.33 417.07 43064.88 48034.56 2020-10-13 04:54:41.000 287 21273.31 417.11 43064.87 48034.54 2020-10-13 04:54:42.000 287 21273.29 417.13 43064.84 48034.50 2020-10-13 04:54:43.000 287 21273.29 417.11 43064.82 48034.46 2020-10-13 04:54:44.000 287 21273.29 417.12 43064.80 48034.48 2020-10-13 04:54:45.000 287 21273.28 417.13 43064.80 48034.39 2020-10-13 04:54:46.000 287 21273.28 417.13 43064.79 48034.45 2020-10-13 04:54:47.000 287 21273.28 417.15 43064.78 48034.43 2020-10-13 04:54:48.000 287 21273.26 417.13 43064.81 48034.41 2020-10-13 04:54:49.000 287 21273.21 417.14 43064.78 48034.40 2020-10-13 04:54:50.000 287 21273.17 417.18 43064.77 48034.38 2020-10-13 04:54:51.000 287 21273.14 417.19 43064.76 48034.36 2020-10-13 04:54:52.000 287 21273.14 417.22 43064.75 48034.37 2020-10-13 04:54:53.000 287 21273.12 417.26 43064.72 48034.32 2020-10-13 04:54:54.000 287 21273.08 417.27 43064.69 48034.32 2020-10-13 04:54:55.000 287 21273.10 417.25 43064.67 48034.29 2020-10-13 04:54:56.000 287 21273.07 417.26 43064.65 48034.25 2020-10-13 04:54:57.000 287 21273.11 417.25 43064.66 48034.26 2020-10-13 04:54:58.000 287 21273.12 417.22 43064.66 48034.25 2020-10-13 04:54:59.000 287 21273.13 417.20 43064.67 48034.26 2020-10-13 04:55:00.000 287 21273.08 417.19 43064.67 48034.26 2020-10-13 04:55:01.000 287 21273.07 417.18 43064.66 48034.24 2020-10-13 04:55:02.000 287 21273.09 417.15 43064.68 48034.27 2020-10-13 04:55:03.000 287 21273.04 417.14 43064.70 48034.22 2020-10-13 04:55:04.000 287 21273.03 417.15 43064.68 48034.26 2020-10-13 04:55:05.000 287 21273.00 417.15 43064.65 48034.20 2020-10-13 04:55:06.000 287 21272.98 417.15 43064.68 48034.25 2020-10-13 04:55:07.000 287 21273.00 417.13 43064.69 48034.24 2020-10-13 04:55:08.000 287 21273.00 417.12 43064.70 48034.24 2020-10-13 04:55:09.000 287 21273.02 417.15 43064.71 48034.24 2020-10-13 04:55:10.000 287 21273.01 417.17 43064.68 48034.25 2020-10-13 04:55:11.000 287 21273.01 417.16 43064.69 48034.26 2020-10-13 04:55:12.000 287 21273.04 417.17 43064.75 48034.27 2020-10-13 04:55:13.000 287 21273.03 417.15 43064.73 48034.29 2020-10-13 04:55:14.000 287 21273.00 417.17 43064.74 48034.27 2020-10-13 04:55:15.000 287 21273.01 417.17 43064.76 48034.28 2020-10-13 04:55:16.000 287 21273.02 417.18 43064.74 48034.29 2020-10-13 04:55:17.000 287 21273.04 417.18 43064.74 48034.27 2020-10-13 04:55:18.000 287 21273.05 417.20 43064.72 48034.32 2020-10-13 04:55:19.000 287 21273.04 417.18 43064.72 48034.30 2020-10-13 04:55:20.000 287 21273.02 417.23 43064.73 48034.28 2020-10-13 04:55:21.000 287 21272.99 417.29 43064.75 48034.29 2020-10-13 04:55:22.000 287 21272.95 417.32 43064.73 48034.28 2020-10-13 04:55:23.000 287 21272.93 417.33 43064.69 48034.23 2020-10-13 04:55:24.000 287 21272.92 417.36 43064.65 48034.25 2020-10-13 04:55:25.000 287 21272.90 417.37 43064.69 48034.21 2020-10-13 04:55:26.000 287 21272.89 417.36 43064.72 48034.23 2020-10-13 04:55:27.000 287 21272.89 417.33 43064.73 48034.22 2020-10-13 04:55:28.000 287 21272.90 417.29 43064.80 48034.23 2020-10-13 04:55:29.000 287 21272.93 417.25 43064.78 48034.28 2020-10-13 04:55:30.000 287 21272.95 417.21 43064.82 48034.27 2020-10-13 04:55:31.000 287 21272.97 417.20 43064.89 48034.35 2020-10-13 04:55:32.000 287 21273.00 417.18 43064.92 48034.36 2020-10-13 04:55:33.000 287 21273.01 417.19 43064.91 48034.42 2020-10-13 04:55:34.000 287 21273.05 417.21 43064.95 48034.47 2020-10-13 04:55:35.000 287 21273.05 417.21 43064.97 48034.45 2020-10-13 04:55:36.000 287 21273.04 417.21 43064.97 48034.50 2020-10-13 04:55:37.000 287 21273.05 417.22 43065.01 48034.50 2020-10-13 04:55:38.000 287 21273.07 417.19 43065.02 48034.52 2020-10-13 04:55:39.000 287 21273.06 417.21 43065.01 48034.55 2020-10-13 04:55:40.000 287 21273.12 417.19 43065.04 48034.53 2020-10-13 04:55:41.000 287 21273.12 417.19 43065.02 48034.59 2020-10-13 04:55:42.000 287 21273.10 417.16 43065.04 48034.56 2020-10-13 04:55:43.000 287 21273.10 417.14 43065.08 48034.60 2020-10-13 04:55:44.000 287 21273.10 417.15 43065.09 48034.57 2020-10-13 04:55:45.000 287 21273.08 417.12 43065.12 48034.63 2020-10-13 04:55:46.000 287 21273.11 417.06 43065.17 48034.64 2020-10-13 04:55:47.000 287 21273.13 417.01 43065.22 48034.71 2020-10-13 04:55:48.000 287 21273.15 416.99 43065.24 48034.74 2020-10-13 04:55:49.000 287 21273.16 416.99 43065.27 48034.77 2020-10-13 04:55:50.000 287 21273.16 416.97 43065.31 48034.82 2020-10-13 04:55:51.000 287 21273.18 416.94 43065.33 48034.83 2020-10-13 04:55:52.000 287 21273.17 416.94 43065.37 48034.89 2020-10-13 04:55:53.000 287 21273.15 416.94 43065.36 48034.89 2020-10-13 04:55:54.000 287 21273.17 416.94 43065.36 48034.93 2020-10-13 04:55:55.000 287 21273.18 416.92 43065.40 48034.94 2020-10-13 04:55:56.000 287 21273.16 416.91 43065.40 48034.94 2020-10-13 04:55:57.000 287 21273.14 416.93 43065.42 48034.92 2020-10-13 04:55:58.000 287 21273.13 416.94 43065.43 48034.90 2020-10-13 04:55:59.000 287 21273.15 416.96 43065.44 48034.93 2020-10-13 04:56:00.000 287 21273.17 416.97 43065.42 48034.95 2020-10-13 04:56:01.000 287 21273.15 417.01 43065.44 48034.89 2020-10-13 04:56:02.000 287 21273.11 417.04 43065.39 48034.92 2020-10-13 04:56:03.000 287 21273.10 417.03 43065.33 48034.86 2020-10-13 04:56:04.000 287 21273.12 417.01 43065.32 48034.87 2020-10-13 04:56:05.000 287 21273.09 416.99 43065.31 48034.84 2020-10-13 04:56:06.000 287 21273.12 417.01 43065.30 48034.82 2020-10-13 04:56:07.000 287 21273.13 417.00 43065.32 48034.83 2020-10-13 04:56:08.000 287 21273.16 416.94 43065.32 48034.82 2020-10-13 04:56:09.000 287 21273.14 416.90 43065.32 48034.82 2020-10-13 04:56:10.000 287 21273.13 416.89 43065.31 48034.85 2020-10-13 04:56:11.000 287 21273.13 416.87 43065.34 48034.86 2020-10-13 04:56:12.000 287 21273.13 416.86 43065.39 48034.90 2020-10-13 04:56:13.000 287 21273.11 416.88 43065.37 48034.91 2020-10-13 04:56:14.000 287 21273.08 416.90 43065.35 48034.86 2020-10-13 04:56:15.000 287 21273.11 416.85 43065.37 48034.88 2020-10-13 04:56:16.000 287 21273.13 416.82 43065.40 48034.89 2020-10-13 04:56:17.000 287 21273.15 416.79 43065.42 48034.94 2020-10-13 04:56:18.000 287 21273.15 416.77 43065.46 48034.92 2020-10-13 04:56:19.000 287 21273.15 416.76 43065.50 48034.97 2020-10-13 04:56:20.000 287 21273.13 416.78 43065.51 48034.97 2020-10-13 04:56:21.000 287 21273.09 416.82 43065.52 48034.98 2020-10-13 04:56:22.000 287 21273.08 416.85 43065.48 48035.00 2020-10-13 04:56:23.000 287 21273.08 416.88 43065.44 48034.93 2020-10-13 04:56:24.000 287 21273.08 416.93 43065.43 48034.96 2020-10-13 04:56:25.000 287 21273.10 416.94 43065.43 48034.96 2020-10-13 04:56:26.000 287 21273.10 416.94 43065.44 48034.94 2020-10-13 04:56:27.000 287 21273.12 416.93 43065.43 48034.94 2020-10-13 04:56:28.000 287 21273.17 416.95 43065.45 48034.92 2020-10-13 04:56:29.000 287 21273.15 416.96 43065.41 48034.93 2020-10-13 04:56:30.000 287 21273.12 416.97 43065.42 48034.94 2020-10-13 04:56:31.000 287 21273.13 417.01 43065.43 48034.93 2020-10-13 04:56:32.000 287 21273.13 417.04 43065.42 48034.94 2020-10-13 04:56:33.000 287 21273.11 417.05 43065.42 48034.94 2020-10-13 04:56:34.000 287 21273.14 417.05 43065.40 48034.92 2020-10-13 04:56:35.000 287 21273.14 417.07 43065.39 48034.92 2020-10-13 04:56:36.000 287 21273.14 417.08 43065.41 48034.92 2020-10-13 04:56:37.000 287 21273.15 417.08 43065.40 48034.94 2020-10-13 04:56:38.000 287 21273.17 417.10 43065.40 48034.96 2020-10-13 04:56:39.000 287 21273.14 417.11 43065.39 48034.93 2020-10-13 04:56:40.000 287 21273.11 417.12 43065.40 48034.95 2020-10-13 04:56:41.000 287 21273.10 417.16 43065.40 48034.92 2020-10-13 04:56:42.000 287 21273.10 417.18 43065.37 48034.88 2020-10-13 04:56:43.000 287 21273.10 417.23 43065.34 48034.89 2020-10-13 04:56:44.000 287 21273.06 417.24 43065.31 48034.85 2020-10-13 04:56:45.000 287 21273.06 417.23 43065.32 48034.83 2020-10-13 04:56:46.000 287 21273.04 417.24 43065.29 48034.83 2020-10-13 04:56:47.000 287 21273.05 417.24 43065.27 48034.79 2020-10-13 04:56:48.000 287 21273.07 417.20 43065.29 48034.80 2020-10-13 04:56:49.000 287 21273.08 417.16 43065.29 48034.81 2020-10-13 04:56:50.000 287 21273.07 417.18 43065.32 48034.80 2020-10-13 04:56:51.000 287 21273.11 417.20 43065.34 48034.86 2020-10-13 04:56:52.000 287 21273.08 417.18 43065.35 48034.82 2020-10-13 04:56:53.000 287 21273.03 417.19 43065.32 48034.84 2020-10-13 04:56:54.000 287 21273.06 417.18 43065.36 48034.85 2020-10-13 04:56:55.000 287 21273.05 417.18 43065.31 48034.83 2020-10-13 04:56:56.000 287 21273.04 417.18 43065.32 48034.82 2020-10-13 04:56:57.000 287 21273.00 417.24 43065.28 48034.77 2020-10-13 04:56:58.000 287 21272.99 417.27 43065.25 48034.78 2020-10-13 04:56:59.000 287 21272.98 417.30 43065.24 48034.70 2020-10-13 04:57:00.000 287 21272.94 417.28 43065.20 48034.68 2020-10-13 04:57:01.000 287 21272.92 417.26 43065.21 48034.69 2020-10-13 04:57:02.000 287 21272.96 417.20 43065.20 48034.66 2020-10-13 04:57:03.000 287 21272.95 417.21 43065.19 48034.68 2020-10-13 04:57:04.000 287 21272.93 417.21 43065.19 48034.65 2020-10-13 04:57:05.000 287 21272.93 417.20 43065.19 48034.67 2020-10-13 04:57:06.000 287 21272.95 417.18 43065.20 48034.63 2020-10-13 04:57:07.000 287 21272.97 417.16 43065.17 48034.69 2020-10-13 04:57:08.000 287 21273.00 417.16 43065.20 48034.67 2020-10-13 04:57:09.000 287 21273.00 417.14 43065.19 48034.64 2020-10-13 04:57:10.000 287 21272.96 417.13 43065.18 48034.68 2020-10-13 04:57:11.000 287 21272.94 417.17 43065.18 48034.67 2020-10-13 04:57:12.000 287 21272.94 417.19 43065.14 48034.68 2020-10-13 04:57:13.000 287 21272.89 417.23 43065.12 48034.65 2020-10-13 04:57:14.000 287 21272.89 417.25 43065.11 48034.62 2020-10-13 04:57:15.000 287 21272.88 417.23 43065.10 48034.57 2020-10-13 04:57:16.000 287 21272.89 417.21 43065.10 48034.52 2020-10-13 04:57:17.000 287 21272.90 417.20 43065.08 48034.53 2020-10-13 04:57:18.000 287 21272.87 417.17 43065.10 48034.52 2020-10-13 04:57:19.000 287 21272.87 417.11 43065.10 48034.53 2020-10-13 04:57:20.000 287 21272.81 417.07 43065.10 48034.52 2020-10-13 04:57:21.000 287 21272.76 417.03 43065.15 48034.52 2020-10-13 04:57:22.000 287 21272.74 417.07 43065.17 48034.54 2020-10-13 04:57:23.000 287 21272.75 417.11 43065.15 48034.52 2020-10-13 04:57:24.000 287 21272.75 417.12 43065.14 48034.50 2020-10-13 04:57:25.000 287 21272.75 417.13 43065.13 48034.52 2020-10-13 04:57:26.000 287 21272.75 417.12 43065.12 48034.49 2020-10-13 04:57:27.000 287 21272.77 417.08 43065.09 48034.47 2020-10-13 04:57:28.000 287 21272.80 417.02 43065.12 48034.54 2020-10-13 04:57:29.000 287 21272.80 417.00 43065.16 48034.55 2020-10-13 04:57:30.000 287 21272.80 417.01 43065.20 48034.54 2020-10-13 04:57:31.000 287 21272.81 417.02 43065.21 48034.56 2020-10-13 04:57:32.000 287 21272.81 417.01 43065.21 48034.59 2020-10-13 04:57:33.000 287 21272.85 417.00 43065.19 48034.59 2020-10-13 04:57:34.000 287 21272.89 417.02 43065.19 48034.61 2020-10-13 04:57:35.000 287 21272.92 417.06 43065.20 48034.61 2020-10-13 04:57:36.000 287 21272.94 417.05 43065.18 48034.63 2020-10-13 04:57:37.000 287 21272.94 417.04 43065.16 48034.65 2020-10-13 04:57:38.000 287 21272.95 417.03 43065.20 48034.61 2020-10-13 04:57:39.000 287 21272.98 417.02 43065.18 48034.63 2020-10-13 04:57:40.000 287 21273.02 417.02 43065.16 48034.64 2020-10-13 04:57:41.000 287 21273.01 417.02 43065.17 48034.66 2020-10-13 04:57:42.000 287 21273.02 417.06 43065.15 48034.64 2020-10-13 04:57:43.000 287 21273.03 417.09 43065.15 48034.67 2020-10-13 04:57:44.000 287 21273.00 417.11 43065.13 48034.61 2020-10-13 04:57:45.000 287 21272.99 417.15 43065.10 48034.59 2020-10-13 04:57:46.000 287 21273.02 417.15 43065.08 48034.62 2020-10-13 04:57:47.000 287 21273.01 417.13 43065.10 48034.60 2020-10-13 04:57:48.000 287 21273.01 417.15 43065.11 48034.59 2020-10-13 04:57:49.000 287 21273.00 417.14 43065.11 48034.58 2020-10-13 04:57:50.000 287 21273.00 417.14 43065.10 48034.59 2020-10-13 04:57:51.000 287 21273.01 417.15 43065.11 48034.57 2020-10-13 04:57:52.000 287 21273.02 417.17 43065.07 48034.62 2020-10-13 04:57:53.000 287 21273.02 417.17 43065.08 48034.56 2020-10-13 04:57:54.000 287 21273.02 417.17 43065.10 48034.61 2020-10-13 04:57:55.000 287 21273.04 417.16 43065.07 48034.56 2020-10-13 04:57:56.000 287 21273.06 417.17 43065.07 48034.61 2020-10-13 04:57:57.000 287 21273.10 417.13 43065.07 48034.62 2020-10-13 04:57:58.000 287 21273.11 417.16 43065.11 48034.62 2020-10-13 04:57:59.000 287 21273.16 417.18 43065.08 48034.62 2020-10-13 04:58:00.000 287 21273.15 417.18 43065.09 48034.64 2020-10-13 04:58:01.000 287 21273.12 417.14 43065.11 48034.63 2020-10-13 04:58:02.000 287 21273.13 417.11 43065.14 48034.66 2020-10-13 04:58:03.000 287 21273.13 417.09 43065.13 48034.65 2020-10-13 04:58:04.000 287 21273.13 417.08 43065.14 48034.71 2020-10-13 04:58:05.000 287 21273.14 417.09 43065.15 48034.70 2020-10-13 04:58:06.000 287 21273.16 417.05 43065.19 48034.74 2020-10-13 04:58:07.000 287 21273.15 417.05 43065.22 48034.74 2020-10-13 04:58:08.000 287 21273.15 417.12 43065.13 48034.74 2020-10-13 04:58:09.000 287 21273.19 417.21 43065.12 48034.76 2020-10-13 04:58:10.000 287 21273.18 417.38 43065.07 48034.71 2020-10-13 04:58:11.000 287 21273.17 417.53 43064.97 48034.66 2020-10-13 04:58:12.000 287 21273.16 417.61 43064.88 48034.60 2020-10-13 04:58:13.000 287 21273.16 417.67 43064.79 48034.47 2020-10-13 04:58:14.000 287 21273.16 417.70 43064.75 48034.42 2020-10-13 04:58:15.000 287 21273.13 417.72 43064.69 48034.38 2020-10-13 04:58:16.000 287 21273.10 417.73 43064.64 48034.31 2020-10-13 04:58:17.000 287 21273.11 417.77 43064.60 48034.26 2020-10-13 04:58:18.000 287 21273.05 417.91 43064.53 48034.18 2020-10-13 04:58:19.000 287 21273.02 418.00 43064.46 48034.12 2020-10-13 04:58:20.000 287 21272.99 418.05 43064.37 48034.02 2020-10-13 04:58:21.000 287 21273.01 418.00 43064.32 48033.99 2020-10-13 04:58:22.000 287 21273.05 417.91 43064.30 48033.90 2020-10-13 04:58:23.000 287 21273.11 417.84 43064.31 48033.95 2020-10-13 04:58:24.000 287 21273.13 417.78 43064.34 48033.98 2020-10-13 04:58:25.000 287 21273.14 417.76 43064.38 48034.00 2020-10-13 04:58:26.000 287 21273.18 417.73 43064.43 48034.04 2020-10-13 04:58:27.000 287 21273.20 417.70 43064.46 48034.10 2020-10-13 04:58:28.000 287 21273.26 417.61 43064.52 48034.13 2020-10-13 04:58:29.000 287 21273.29 417.57 43064.58 48034.21 2020-10-13 04:58:30.000 287 21273.28 417.53 43064.64 48034.26 2020-10-13 04:58:31.000 287 21273.29 417.51 43064.70 48034.33 2020-10-13 04:58:32.000 287 21273.33 417.46 43064.72 48034.39 2020-10-13 04:58:33.000 287 21273.32 417.47 43064.73 48034.40 2020-10-13 04:58:34.000 287 21273.31 417.46 43064.79 48034.43 2020-10-13 04:58:35.000 287 21273.32 417.45 43064.83 48034.44 2020-10-13 04:58:36.000 287 21273.34 417.42 43064.82 48034.48 2020-10-13 04:58:37.000 287 21273.36 417.40 43064.81 48034.49 2020-10-13 04:58:38.000 287 21273.41 417.35 43064.83 48034.56 2020-10-13 04:58:39.000 287 21273.44 417.31 43064.86 48034.56 2020-10-13 04:58:40.000 287 21273.44 417.31 43064.92 48034.61 2020-10-13 04:58:41.000 287 21273.44 417.28 43064.98 48034.66 2020-10-13 04:58:42.000 287 21273.47 417.29 43065.00 48034.65 2020-10-13 04:58:43.000 287 21273.50 417.26 43065.03 48034.71 2020-10-13 04:58:44.000 287 21273.51 417.25 43065.03 48034.76 2020-10-13 04:58:45.000 287 21273.52 417.24 43065.07 48034.78 2020-10-13 04:58:46.000 287 21273.54 417.21 43065.12 48034.79 2020-10-13 04:58:47.000 287 21273.57 417.21 43065.14 48034.85 2020-10-13 04:58:48.000 287 21273.59 417.17 43065.16 48034.84 2020-10-13 04:58:49.000 287 21273.58 417.13 43065.17 48034.92 2020-10-13 04:58:50.000 287 21273.62 417.12 43065.22 48034.94 2020-10-13 04:58:51.000 287 21273.62 417.14 43065.26 48034.99 2020-10-13 04:58:52.000 287 21273.65 417.16 43065.30 48035.00 2020-10-13 04:58:53.000 287 21273.67 417.18 43065.32 48035.01 2020-10-13 04:58:54.000 287 21273.68 417.19 43065.32 48035.04 2020-10-13 04:58:55.000 287 21273.71 417.15 43065.34 48035.09 2020-10-13 04:58:56.000 287 21273.71 417.12 43065.40 48035.08 2020-10-13 04:58:57.000 287 21273.71 417.12 43065.40 48035.13 2020-10-13 04:58:58.000 287 21273.69 417.14 43065.40 48035.16 2020-10-13 04:58:59.000 287 21273.66 417.15 43065.42 48035.15 2020-10-13 04:59:00.000 287 21273.64 417.16 43065.44 48035.17 2020-10-13 04:59:01.000 287 21273.66 417.16 43065.43 48035.17 2020-10-13 04:59:02.000 287 21273.68 417.14 43065.43 48035.18 2020-10-13 04:59:03.000 287 21273.69 417.10 43065.45 48035.17 2020-10-13 04:59:04.000 287 21273.69 417.05 43065.49 48035.23 2020-10-13 04:59:05.000 287 21273.71 417.05 43065.52 48035.26 2020-10-13 04:59:06.000 287 21273.74 417.02 43065.54 48035.28 2020-10-13 04:59:07.000 287 21273.75 417.00 43065.53 48035.30 2020-10-13 04:59:08.000 287 21273.75 416.99 43065.55 48035.29 2020-10-13 04:59:09.000 287 21273.74 416.97 43065.58 48035.34 2020-10-13 04:59:10.000 287 21273.74 416.98 43065.59 48035.35 2020-10-13 04:59:11.000 287 21273.72 417.02 43065.56 48035.36 2020-10-13 04:59:12.000 287 21273.71 417.07 43065.55 48035.35 2020-10-13 04:59:13.000 287 21273.71 417.10 43065.51 48035.34 2020-10-13 04:59:14.000 287 21273.70 417.15 43065.51 48035.34 2020-10-13 04:59:15.000 287 21273.69 417.25 43065.46 48035.31 2020-10-13 04:59:16.000 287 21273.64 417.31 43065.43 48035.25 2020-10-13 04:59:17.000 287 21273.59 417.34 43065.37 48035.21 2020-10-13 04:59:18.000 287 21273.63 417.37 43065.37 48035.14 2020-10-13 04:59:19.000 287 21273.71 417.44 43065.30 48035.09 2020-10-13 04:59:20.000 287 21273.79 417.49 43065.24 48035.12 2020-10-13 04:59:21.000 287 21273.75 417.54 43065.17 48035.04 2020-10-13 04:59:22.000 287 21273.71 417.57 43065.13 48035.01 2020-10-13 04:59:23.000 287 21273.68 417.55 43065.13 48034.92 2020-10-13 04:59:24.000 287 21273.57 417.59 43065.09 48034.92 2020-10-13 04:59:25.000 287 21273.51 417.62 43065.07 48034.85 2020-10-13 04:59:26.000 287 21273.47 417.67 43065.04 48034.82 2020-10-13 04:59:27.000 287 21273.43 417.70 43065.01 48034.74 2020-10-13 04:59:28.000 287 21273.43 417.75 43065.00 48034.74 2020-10-13 04:59:29.000 287 21273.41 417.78 43065.02 48034.70 2020-10-13 04:59:30.000 287 21273.40 417.78 43064.95 48034.68 2020-10-13 04:59:31.000 287 21273.38 417.78 43064.96 48034.66 2020-10-13 04:59:32.000 287 21273.38 417.80 43064.95 48034.64 2020-10-13 04:59:33.000 287 21273.39 417.81 43064.94 48034.64 2020-10-13 04:59:34.000 287 21273.34 417.83 43064.92 48034.63 2020-10-13 04:59:35.000 287 21273.33 417.83 43064.89 48034.59 2020-10-13 04:59:36.000 287 21273.32 417.84 43064.89 48034.57 2020-10-13 04:59:37.000 287 21273.34 417.82 43064.87 48034.57 2020-10-13 04:59:38.000 287 21273.34 417.84 43064.84 48034.55 2020-10-13 04:59:39.000 287 21273.30 417.83 43064.86 48034.54 2020-10-13 04:59:40.000 287 21273.27 417.83 43064.89 48034.53 2020-10-13 04:59:41.000 287 21273.26 417.82 43064.87 48034.54 2020-10-13 04:59:42.000 287 21273.25 417.84 43064.87 48034.51 2020-10-13 04:59:43.000 287 21273.21 417.85 43064.88 48034.49 2020-10-13 04:59:44.000 287 21273.25 417.80 43064.90 48034.51 2020-10-13 04:59:45.000 287 21273.22 417.81 43064.93 48034.50 2020-10-13 04:59:46.000 287 21273.23 417.81 43064.93 48034.48 2020-10-13 04:59:47.000 287 21273.23 417.80 43064.95 48034.51 2020-10-13 04:59:48.000 287 21273.18 417.83 43064.96 48034.49 2020-10-13 04:59:49.000 287 21273.17 417.78 43064.93 48034.51 2020-10-13 04:59:50.000 287 21273.13 417.74 43064.93 48034.46 2020-10-13 04:59:51.000 287 21273.08 417.77 43064.90 48034.48 2020-10-13 04:59:52.000 287 21273.03 417.82 43064.87 48034.48 2020-10-13 04:59:53.000 287 21273.02 417.91 43064.82 48034.42 2020-10-13 04:59:54.000 287 21273.01 417.98 43064.73 48034.33 2020-10-13 04:59:55.000 287 21272.94 418.02 43064.66 48034.29 2020-10-13 04:59:56.000 287 21272.91 418.04 43064.60 48034.19 2020-10-13 04:59:57.000 287 21272.91 418.09 43064.54 48034.13 2020-10-13 04:59:58.000 287 21272.89 418.09 43064.50 48034.07 2020-10-13 04:59:59.000 287 21272.86 418.12 43064.47 48034.02 2020-10-13 05:00:00.000 287 21272.81 418.18 43064.40 48033.96 2020-10-13 05:00:01.000 287 21272.78 418.26 43064.31 48033.91 2020-10-13 05:00:02.000 287 21272.74 418.26 43064.23 48033.82 2020-10-13 05:00:03.000 287 21272.72 418.28 43064.20 48033.74 2020-10-13 05:00:04.000 287 21272.67 418.30 43064.16 48033.72 2020-10-13 05:00:05.000 287 21272.65 418.33 43064.15 48033.63 2020-10-13 05:00:06.000 287 21272.62 418.35 43064.11 48033.61 2020-10-13 05:00:07.000 287 21272.61 418.34 43064.05 48033.52 2020-10-13 05:00:08.000 287 21272.59 418.33 43063.98 48033.52 2020-10-13 05:00:09.000 287 21272.58 418.31 43064.01 48033.41 2020-10-13 05:00:10.000 287 21272.58 418.27 43064.03 48033.44 2020-10-13 05:00:11.000 287 21272.58 418.28 43064.00 48033.43 2020-10-13 05:00:12.000 287 21272.63 418.28 43064.01 48033.44 2020-10-13 05:00:13.000 287 21272.63 418.25 43064.02 48033.42 2020-10-13 05:00:14.000 287 21272.69 418.22 43064.04 48033.44 2020-10-13 05:00:15.000 287 21272.70 418.19 43064.06 48033.48 2020-10-13 05:00:16.000 287 21272.75 418.16 43064.09 48033.55 2020-10-13 05:00:17.000 287 21272.78 418.13 43064.09 48033.56 2020-10-13 05:00:18.000 287 21272.82 418.09 43064.14 48033.61 2020-10-13 05:00:19.000 287 21272.88 418.06 43064.22 48033.64 2020-10-13 05:00:20.000 287 21272.85 418.04 43064.24 48033.70 2020-10-13 05:00:21.000 287 21272.85 418.02 43064.24 48033.74 2020-10-13 05:00:22.000 287 21272.82 418.02 43064.25 48033.76 2020-10-13 05:00:23.000 287 21272.76 418.06 43064.22 48033.74 2020-10-13 05:00:24.000 287 21272.71 418.12 43064.20 48033.72 2020-10-13 05:00:25.000 287 21272.70 418.13 43064.17 48033.65 2020-10-13 05:00:26.000 287 21272.67 418.10 43064.16 48033.59 2020-10-13 05:00:27.000 287 21272.64 418.07 43064.10 48033.62 2020-10-13 05:00:28.000 287 21272.63 418.03 43064.16 48033.57 2020-10-13 05:00:29.000 287 21272.63 417.97 43064.14 48033.56 2020-10-13 05:00:30.000 287 21272.66 417.94 43064.20 48033.61 2020-10-13 05:00:31.000 287 21272.76 417.84 43064.25 48033.65 2020-10-13 05:00:32.000 287 21272.86 417.75 43064.33 48033.77 2020-10-13 05:00:33.000 287 21272.93 417.69 43064.38 48033.84 2020-10-13 05:00:34.000 287 21272.95 417.65 43064.46 48033.93 2020-10-13 05:00:35.000 287 21272.98 417.62 43064.49 48034.01 2020-10-13 05:00:36.000 287 21273.02 417.63 43064.52 48034.05 2020-10-13 05:00:37.000 287 21273.01 417.64 43064.53 48034.10 2020-10-13 05:00:38.000 287 21272.99 417.65 43064.59 48034.08 2020-10-13 05:00:39.000 287 21273.00 417.66 43064.60 48034.10 2020-10-13 05:00:40.000 287 21272.99 417.64 43064.61 48034.16 2020-10-13 05:00:41.000 287 21272.96 417.64 43064.60 48034.13 2020-10-13 05:00:42.000 287 21272.98 417.67 43064.58 48034.13 2020-10-13 05:00:43.000 287 21272.96 417.68 43064.58 48034.14 2020-10-13 05:00:44.000 287 21272.92 417.72 43064.54 48034.09 2020-10-13 05:00:45.000 287 21272.92 417.73 43064.52 48034.06 2020-10-13 05:00:46.000 287 21272.90 417.76 43064.50 48034.06 2020-10-13 05:00:47.000 287 21272.90 417.77 43064.48 48034.02 2020-10-13 05:00:48.000 287 21272.91 417.78 43064.47 48034.03 2020-10-13 05:00:49.000 287 21272.93 417.80 43064.47 48033.99 2020-10-13 05:00:50.000 287 21272.96 417.78 43064.46 48033.98 2020-10-13 05:00:51.000 287 21272.98 417.80 43064.46 48034.00 2020-10-13 05:00:52.000 287 21272.97 417.84 43064.47 48033.98 2020-10-13 05:00:53.000 287 21273.01 417.85 43064.44 48033.97 2020-10-13 05:00:54.000 287 21273.10 417.87 43064.42 48034.04 2020-10-13 05:00:55.000 287 21273.09 417.88 43064.43 48034.02 2020-10-13 05:00:56.000 287 21273.12 417.90 43064.41 48034.03 2020-10-13 05:00:57.000 287 21273.18 417.92 43064.41 48034.02 2020-10-13 05:00:58.000 287 21273.20 417.93 43064.39 48034.05 2020-10-13 05:00:59.000 287 21273.21 417.91 43064.41 48034.04 2020-10-13 05:01:00.000 287 21273.22 417.89 43064.41 48034.08 2020-10-13 05:01:01.000 287 21273.28 417.89 43064.42 48034.10 2020-10-13 05:01:02.000 287 21273.30 417.88 43064.42 48034.12 2020-10-13 05:01:03.000 287 21273.38 417.87 43064.42 48034.13 2020-10-13 05:01:04.000 287 21273.44 417.84 43064.46 48034.19 2020-10-13 05:01:05.000 287 21273.50 417.81 43064.52 48034.19 2020-10-13 05:01:06.000 287 21273.55 417.81 43064.54 48034.27 2020-10-13 05:01:07.000 287 21273.51 417.83 43064.52 48034.29 2020-10-13 05:01:08.000 287 21273.54 417.83 43064.56 48034.34 2020-10-13 05:01:09.000 287 21273.57 417.79 43064.56 48034.33 2020-10-13 05:01:10.000 287 21273.57 417.74 43064.60 48034.35 2020-10-13 05:01:11.000 287 21273.57 417.73 43064.60 48034.43 2020-10-13 05:01:12.000 287 21273.57 417.73 43064.62 48034.40 2020-10-13 05:01:13.000 287 21273.58 417.72 43064.62 48034.45 2020-10-13 05:01:14.000 287 21273.60 417.70 43064.66 48034.48 2020-10-13 05:01:15.000 287 21273.58 417.70 43064.66 48034.45 2020-10-13 05:01:16.000 287 21273.55 417.68 43064.70 48034.47 2020-10-13 05:01:17.000 287 21273.55 417.67 43064.73 48034.49 2020-10-13 05:01:18.000 287 21273.54 417.69 43064.71 48034.47 2020-10-13 05:01:19.000 287 21273.52 417.66 43064.70 48034.49 2020-10-13 05:01:20.000 287 21273.56 417.65 43064.69 48034.45 2020-10-13 05:01:21.000 287 21273.54 417.64 43064.65 48034.46 2020-10-13 05:01:22.000 287 21273.52 417.64 43064.65 48034.48 2020-10-13 05:01:23.000 287 21273.53 417.62 43064.67 48034.42 2020-10-13 05:01:24.000 287 21273.53 417.59 43064.65 48034.43 2020-10-13 05:01:25.000 287 21273.52 417.59 43064.68 48034.47 2020-10-13 05:01:26.000 287 21273.51 417.56 43064.70 48034.42 2020-10-13 05:01:27.000 287 21273.53 417.54 43064.65 48034.46 2020-10-13 05:01:28.000 287 21273.51 417.53 43064.66 48034.42 2020-10-13 05:01:29.000 287 21273.53 417.51 43064.64 48034.42 2020-10-13 05:01:30.000 287 21273.52 417.50 43064.64 48034.44 2020-10-13 05:01:31.000 287 21273.45 417.51 43064.66 48034.40 2020-10-13 05:01:32.000 287 21273.45 417.50 43064.61 48034.40 2020-10-13 05:01:33.000 287 21273.44 417.45 43064.59 48034.35 2020-10-13 05:01:34.000 287 21273.43 417.44 43064.63 48034.37 2020-10-13 05:01:35.000 287 21273.42 417.43 43064.64 48034.34 2020-10-13 05:01:36.000 287 21273.43 417.37 43064.65 48034.36 2020-10-13 05:01:37.000 287 21273.41 417.37 43064.62 48034.38 2020-10-13 05:01:38.000 287 21273.40 417.33 43064.63 48034.39 2020-10-13 05:01:39.000 287 21273.40 417.33 43064.66 48034.34 2020-10-13 05:01:40.000 287 21273.40 417.30 43064.67 48034.39 2020-10-13 05:01:41.000 287 21273.44 417.28 43064.65 48034.39 2020-10-13 05:01:42.000 287 21273.43 417.22 43064.67 48034.38 2020-10-13 05:01:43.000 287 21273.41 417.20 43064.66 48034.39 2020-10-13 05:01:44.000 287 21273.44 417.17 43064.66 48034.38 2020-10-13 05:01:45.000 287 21273.45 417.14 43064.69 48034.46 2020-10-13 05:01:46.000 287 21273.45 417.12 43064.72 48034.43 2020-10-13 05:01:47.000 287 21273.42 417.12 43064.71 48034.38 2020-10-13 05:01:48.000 287 21273.38 417.14 43064.69 48034.41 2020-10-13 05:01:49.000 287 21273.40 417.16 43064.67 48034.38 2020-10-13 05:01:50.000 287 21273.39 417.13 43064.63 48034.37 2020-10-13 05:01:51.000 287 21273.37 417.13 43064.65 48034.31 2020-10-13 05:01:52.000 287 21273.39 417.10 43064.63 48034.34 2020-10-13 05:01:53.000 287 21273.40 417.12 43064.65 48034.32 2020-10-13 05:01:54.000 287 21273.39 417.11 43064.61 48034.33 2020-10-13 05:01:55.000 287 21273.40 417.13 43064.62 48034.35 2020-10-13 05:01:56.000 287 21273.42 417.16 43064.68 48034.31 2020-10-13 05:01:57.000 287 21273.36 417.21 43064.64 48034.33 2020-10-13 05:01:58.000 287 21273.33 417.25 43064.59 48034.28 2020-10-13 05:01:59.000 287 21273.31 417.26 43064.59 48034.26 2020-10-13 05:02:00.000 287 21273.28 417.26 43064.55 48034.21 2020-10-13 05:02:01.000 287 21273.29 417.25 43064.52 48034.19 2020-10-13 05:02:02.000 287 21273.27 417.25 43064.51 48034.21 2020-10-13 05:02:03.000 287 21273.29 417.23 43064.52 48034.18 2020-10-13 05:02:04.000 287 21273.29 417.21 43064.54 48034.21 2020-10-13 05:02:05.000 287 21273.24 417.22 43064.53 48034.21 2020-10-13 05:02:06.000 287 21273.25 417.25 43064.53 48034.18 2020-10-13 05:02:07.000 287 21273.27 417.27 43064.54 48034.24 2020-10-13 05:02:08.000 287 21273.31 417.29 43064.50 48034.18 2020-10-13 05:02:09.000 287 21273.31 417.28 43064.55 48034.19 2020-10-13 05:02:10.000 287 21273.30 417.26 43064.60 48034.20 2020-10-13 05:02:11.000 287 21273.32 417.24 43064.57 48034.22 2020-10-13 05:02:12.000 287 21273.31 417.23 43064.61 48034.26 2020-10-13 05:02:13.000 287 21273.35 417.23 43064.59 48034.23 2020-10-13 05:02:14.000 287 21273.33 417.21 43064.57 48034.25 2020-10-13 05:02:15.000 287 21273.37 417.18 43064.57 48034.26 2020-10-13 05:02:16.000 287 21273.39 417.16 43064.60 48034.26 2020-10-13 05:02:17.000 287 21273.41 417.15 43064.61 48034.32 2020-10-13 05:02:18.000 287 21273.47 417.13 43064.65 48034.37 2020-10-13 05:02:19.000 287 21273.50 417.09 43064.73 48034.36 2020-10-13 05:02:20.000 287 21273.52 417.07 43064.79 48034.46 2020-10-13 05:02:21.000 287 21273.53 417.04 43064.84 48034.44 2020-10-13 05:02:22.000 287 21273.54 417.01 43064.86 48034.48 2020-10-13 05:02:23.000 287 21273.58 417.01 43064.87 48034.58 2020-10-13 05:02:24.000 287 21273.60 416.97 43064.90 48034.58 2020-10-13 05:02:25.000 287 21273.59 416.95 43064.92 48034.62 2020-10-13 05:02:26.000 287 21273.60 416.94 43064.95 48034.64 2020-10-13 05:02:27.000 287 21273.61 416.93 43064.95 48034.71 2020-10-13 05:02:28.000 287 21273.62 416.90 43064.96 48034.71 2020-10-13 05:02:29.000 287 21273.64 416.88 43065.01 48034.73 2020-10-13 05:02:30.000 287 21273.64 416.87 43065.03 48034.78 2020-10-13 05:02:31.000 287 21273.69 416.86 43065.06 48034.76 2020-10-13 05:02:32.000 287 21273.73 416.86 43065.08 48034.84 2020-10-13 05:02:33.000 287 21273.75 416.86 43065.04 48034.84 2020-10-13 05:02:34.000 287 21273.78 416.88 43065.04 48034.87 2020-10-13 05:02:35.000 287 21273.79 416.88 43065.04 48034.86 2020-10-13 05:02:36.000 287 21273.79 416.90 43065.06 48034.86 2020-10-13 05:02:37.000 287 21273.75 416.92 43065.06 48034.84 2020-10-13 05:02:38.000 287 21273.71 416.98 43065.00 48034.84 2020-10-13 05:02:39.000 287 21273.69 417.04 43064.95 48034.77 2020-10-13 05:02:40.000 287 21273.62 417.10 43064.93 48034.73 2020-10-13 05:02:41.000 287 21273.60 417.12 43064.87 48034.65 2020-10-13 05:02:42.000 287 21273.60 417.09 43064.83 48034.62 2020-10-13 05:02:43.000 287 21273.58 417.08 43064.79 48034.62 2020-10-13 05:02:44.000 287 21273.58 417.05 43064.79 48034.56 2020-10-13 05:02:45.000 287 21273.57 417.02 43064.83 48034.56 2020-10-13 05:02:46.000 287 21273.55 417.00 43064.82 48034.59 2020-10-13 05:02:47.000 287 21273.56 417.02 43064.84 48034.59 2020-10-13 05:02:48.000 287 21273.56 417.03 43064.85 48034.60 2020-10-13 05:02:49.000 287 21273.55 417.02 43064.84 48034.59 2020-10-13 05:02:50.000 287 21273.56 417.03 43064.83 48034.57 2020-10-13 05:02:51.000 287 21273.53 417.07 43064.80 48034.55 2020-10-13 05:02:52.000 287 21273.54 417.06 43064.80 48034.57 2020-10-13 05:02:53.000 287 21273.54 417.07 43064.79 48034.54 2020-10-13 05:02:54.000 287 21273.55 417.08 43064.82 48034.56 2020-10-13 05:02:55.000 287 21273.55 417.07 43064.82 48034.54 2020-10-13 05:02:56.000 287 21273.53 417.04 43064.85 48034.53 2020-10-13 05:02:57.000 287 21273.55 417.03 43064.89 48034.54 2020-10-13 05:02:58.000 287 21273.54 416.98 43064.88 48034.58 2020-10-13 05:02:59.000 287 21273.51 416.98 43064.88 48034.59 2020-10-13 05:03:00.000 287 21273.47 417.02 43064.89 48034.60 2020-10-13 05:03:01.000 287 21273.46 417.05 43064.90 48034.61 2020-10-13 05:03:02.000 287 21273.42 417.08 43064.87 48034.58 2020-10-13 05:03:03.000 287 21273.41 417.09 43064.84 48034.55 2020-10-13 05:03:04.000 287 21273.42 417.11 43064.83 48034.56 2020-10-13 05:03:05.000 287 21273.47 417.14 43064.83 48034.51 2020-10-13 05:03:06.000 287 21273.48 417.17 43064.83 48034.52 2020-10-13 05:03:07.000 287 21273.46 417.20 43064.81 48034.49 2020-10-13 05:03:08.000 287 21273.46 417.21 43064.79 48034.52 2020-10-13 05:03:09.000 287 21273.47 417.20 43064.80 48034.45 2020-10-13 05:03:10.000 287 21273.47 417.20 43064.83 48034.50 2020-10-13 05:03:11.000 287 21273.50 417.16 43064.82 48034.46 2020-10-13 05:03:12.000 287 21273.53 417.13 43064.83 48034.53 2020-10-13 05:03:13.000 287 21273.53 417.13 43064.87 48034.51 2020-10-13 05:03:14.000 287 21273.53 417.16 43064.86 48034.56 2020-10-13 05:03:15.000 287 21273.51 417.14 43064.86 48034.56 2020-10-13 05:03:16.000 287 21273.53 417.16 43064.88 48034.56 2020-10-13 05:03:17.000 287 21273.54 417.16 43064.91 48034.54 2020-10-13 05:03:18.000 287 21273.56 417.17 43064.87 48034.62 2020-10-13 05:03:19.000 287 21273.53 417.15 43064.86 48034.57 2020-10-13 05:03:20.000 287 21273.50 417.17 43064.89 48034.57 2020-10-13 05:03:21.000 287 21273.54 417.18 43064.92 48034.62 2020-10-13 05:03:22.000 287 21273.55 417.15 43064.94 48034.60 2020-10-13 05:03:23.000 287 21273.49 417.17 43064.94 48034.64 2020-10-13 05:03:24.000 287 21273.47 417.19 43064.93 48034.57 2020-10-13 05:03:25.000 287 21273.42 417.19 43064.88 48034.52 2020-10-13 05:03:26.000 287 21273.38 417.21 43064.83 48034.55 2020-10-13 05:03:27.000 287 21273.35 417.22 43064.79 48034.48 2020-10-13 05:03:28.000 287 21273.32 417.26 43064.77 48034.47 2020-10-13 05:03:29.000 287 21273.34 417.29 43064.71 48034.40 2020-10-13 05:03:30.000 287 21273.34 417.28 43064.70 48034.40 2020-10-13 05:03:31.000 287 21273.30 417.27 43064.64 48034.30 2020-10-13 05:03:32.000 287 21273.32 417.21 43064.64 48034.32 2020-10-13 05:03:33.000 287 21273.30 417.20 43064.68 48034.33 2020-10-13 05:03:34.000 287 21273.31 417.21 43064.68 48034.30 2020-10-13 05:03:35.000 287 21273.31 417.20 43064.68 48034.32 2020-10-13 05:03:36.000 287 21273.31 417.16 43064.67 48034.33 2020-10-13 05:03:37.000 287 21273.30 417.13 43064.68 48034.33 2020-10-13 05:03:38.000 287 21273.29 417.12 43064.70 48034.35 2020-10-13 05:03:39.000 287 21273.28 417.10 43064.76 48034.31 2020-10-13 05:03:40.000 287 21273.27 417.10 43064.80 48034.35 2020-10-13 05:03:41.000 287 21273.26 417.12 43064.79 48034.37 2020-10-13 05:03:42.000 287 21273.29 417.13 43064.79 48034.36 2020-10-13 05:03:43.000 287 21273.32 417.14 43064.77 48034.39 2020-10-13 05:03:44.000 287 21273.33 417.14 43064.74 48034.39 2020-10-13 05:03:45.000 287 21273.30 417.18 43064.74 48034.35 2020-10-13 05:03:46.000 287 21273.31 417.21 43064.74 48034.37 2020-10-13 05:03:47.000 287 21273.33 417.22 43064.71 48034.34 2020-10-13 05:03:48.000 287 21273.33 417.23 43064.71 48034.33 2020-10-13 05:03:49.000 287 21273.29 417.27 43064.67 48034.34 2020-10-13 05:03:50.000 287 21273.28 417.31 43064.65 48034.31 2020-10-13 05:03:51.000 287 21273.30 417.33 43064.62 48034.27 2020-10-13 05:03:52.000 287 21273.31 417.30 43064.62 48034.28 2020-10-13 05:03:53.000 287 21273.36 417.25 43064.63 48034.27 2020-10-13 05:03:54.000 287 21273.41 417.24 43064.64 48034.30 2020-10-13 05:03:55.000 287 21273.39 417.21 43064.63 48034.31 2020-10-13 05:03:56.000 287 21273.35 417.22 43064.65 48034.34 2020-10-13 05:03:57.000 287 21273.37 417.24 43064.68 48034.36 2020-10-13 05:03:58.000 287 21273.43 417.26 43064.68 48034.33 2020-10-13 05:03:59.000 287 21273.42 417.25 43064.70 48034.38 2020-10-13 05:04:00.000 287 21273.42 417.24 43064.70 48034.36 2020-10-13 05:04:01.000 287 21273.43 417.25 43064.69 48034.37 2020-10-13 05:04:02.000 287 21273.43 417.23 43064.71 48034.36 2020-10-13 05:04:03.000 287 21273.39 417.20 43064.70 48034.38 2020-10-13 05:04:04.000 287 21273.42 417.22 43064.70 48034.42 2020-10-13 05:04:05.000 287 21273.43 417.20 43064.76 48034.40 2020-10-13 05:04:06.000 287 21273.44 417.19 43064.76 48034.44 2020-10-13 05:04:07.000 287 21273.44 417.17 43064.74 48034.42 2020-10-13 05:04:08.000 287 21273.46 417.14 43064.75 48034.44 2020-10-13 05:04:09.000 287 21273.45 417.14 43064.75 48034.45 2020-10-13 05:04:10.000 287 21273.44 417.12 43064.74 48034.46 2020-10-13 05:04:11.000 287 21273.39 417.11 43064.76 48034.41 2020-10-13 05:04:12.000 287 21273.40 417.12 43064.74 48034.44 2020-10-13 05:04:13.000 287 21273.40 417.11 43064.75 48034.42 2020-10-13 05:04:14.000 287 21273.40 417.10 43064.74 48034.45 2020-10-13 05:04:15.000 287 21273.40 417.08 43064.73 48034.40 2020-10-13 05:04:16.000 287 21273.39 417.05 43064.78 48034.44 2020-10-13 05:04:17.000 287 21273.40 417.01 43064.79 48034.44 2020-10-13 05:04:18.000 287 21273.43 416.95 43064.83 48034.45 2020-10-13 05:04:19.000 287 21273.40 416.90 43064.83 48034.50 2020-10-13 05:04:20.000 287 21273.40 416.90 43064.82 48034.47 2020-10-13 05:04:21.000 287 21273.40 416.91 43064.85 48034.54 2020-10-13 05:04:22.000 287 21273.40 416.89 43064.84 48034.49 2020-10-13 05:04:23.000 287 21273.38 416.89 43064.85 48034.51 2020-10-13 05:04:24.000 287 21273.40 416.86 43064.88 48034.51 2020-10-13 05:04:25.000 287 21273.40 416.82 43064.86 48034.57 2020-10-13 05:04:26.000 287 21273.38 416.80 43064.89 48034.53 2020-10-13 05:04:27.000 287 21273.41 416.79 43064.89 48034.53 2020-10-13 05:04:28.000 287 21273.42 416.78 43064.88 48034.61 2020-10-13 05:04:29.000 287 21273.43 416.76 43064.93 48034.53 2020-10-13 05:04:30.000 287 21273.42 416.76 43064.94 48034.58 2020-10-13 05:04:31.000 287 21273.39 416.79 43064.93 48034.55 2020-10-13 05:04:32.000 287 21273.39 416.77 43064.87 48034.57 2020-10-13 05:04:33.000 287 21273.38 416.75 43064.90 48034.54 2020-10-13 05:04:34.000 287 21273.37 416.75 43064.86 48034.54 2020-10-13 05:04:35.000 287 21273.37 416.74 43064.89 48034.51 2020-10-13 05:04:36.000 287 21273.37 416.72 43064.89 48034.53 2020-10-13 05:04:37.000 287 21273.39 416.72 43064.89 48034.50 2020-10-13 05:04:38.000 287 21273.40 416.71 43064.89 48034.51 2020-10-13 05:04:39.000 287 21273.42 416.70 43064.86 48034.50 2020-10-13 05:04:40.000 287 21273.40 416.69 43064.83 48034.50 2020-10-13 05:04:41.000 287 21273.47 416.68 43064.84 48034.55 2020-10-13 05:04:42.000 287 21273.48 416.66 43064.85 48034.53 2020-10-13 05:04:43.000 287 21273.44 416.66 43064.87 48034.55 2020-10-13 05:04:44.000 287 21273.44 416.68 43064.91 48034.55 2020-10-13 05:04:45.000 287 21273.47 416.69 43064.88 48034.53 2020-10-13 05:04:46.000 287 21273.47 416.71 43064.88 48034.58 2020-10-13 05:04:47.000 287 21273.48 416.72 43064.86 48034.57 2020-10-13 05:04:48.000 287 21273.49 416.73 43064.84 48034.54 2020-10-13 05:04:49.000 287 21273.51 416.76 43064.86 48034.56 2020-10-13 05:04:50.000 287 21273.53 416.80 43064.83 48034.53 2020-10-13 05:04:51.000 287 21273.45 416.81 43064.80 48034.53 2020-10-13 05:04:52.000 287 21273.46 416.80 43064.78 48034.50 2020-10-13 05:04:53.000 287 21273.47 416.81 43064.75 48034.50 2020-10-13 05:04:54.000 287 21273.46 416.84 43064.73 48034.46 2020-10-13 05:04:55.000 287 21273.47 416.85 43064.79 48034.45 2020-10-13 05:04:56.000 287 21273.51 416.83 43064.75 48034.48 2020-10-13 05:04:57.000 287 21273.52 416.81 43064.77 48034.44 2020-10-13 05:04:58.000 287 21273.56 416.77 43064.79 48034.49 2020-10-13 05:04:59.000 287 21273.58 416.76 43064.78 48034.49 2020-10-13 05:05:00.000 287 21273.59 416.74 43064.81 48034.54 2020-10-13 05:05:01.000 287 21273.59 416.71 43064.82 48034.56 2020-10-13 05:05:02.000 287 21273.61 416.68 43064.82 48034.52 2020-10-13 05:05:03.000 287 21273.63 416.69 43064.81 48034.57 2020-10-13 05:05:04.000 287 21273.65 416.68 43064.82 48034.55 2020-10-13 05:05:05.000 287 21273.62 416.70 43064.80 48034.58 2020-10-13 05:05:06.000 287 21273.61 416.70 43064.83 48034.61 2020-10-13 05:05:07.000 287 21273.61 416.70 43064.86 48034.58 2020-10-13 05:05:08.000 287 21273.60 416.71 43064.86 48034.59 2020-10-13 05:05:09.000 287 21273.60 416.72 43064.85 48034.58 2020-10-13 05:05:10.000 287 21273.59 416.68 43064.84 48034.59 2020-10-13 05:05:11.000 287 21273.61 416.68 43064.86 48034.58 2020-10-13 05:05:12.000 287 21273.62 416.65 43064.89 48034.60 2020-10-13 05:05:13.000 287 21273.62 416.62 43064.90 48034.62 2020-10-13 05:05:14.000 287 21273.63 416.61 43064.88 48034.62 2020-10-13 05:05:15.000 287 21273.61 416.58 43064.90 48034.64 2020-10-13 05:05:16.000 287 21273.61 416.58 43064.91 48034.66 2020-10-13 05:05:17.000 287 21273.61 416.56 43064.91 48034.68 2020-10-13 05:05:18.000 287 21273.63 416.55 43064.93 48034.70 2020-10-13 05:05:19.000 287 21273.64 416.52 43064.97 48034.69 2020-10-13 05:05:20.000 287 21273.66 416.50 43064.98 48034.70 2020-10-13 05:05:21.000 287 21273.63 416.48 43064.96 48034.72 2020-10-13 05:05:22.000 287 21273.65 416.44 43064.95 48034.73 2020-10-13 05:05:23.000 287 21273.64 416.45 43064.96 48034.74 2020-10-13 05:05:24.000 287 21273.62 416.45 43064.99 48034.77 2020-10-13 05:05:25.000 287 21273.65 416.45 43065.00 48034.73 2020-10-13 05:05:26.000 287 21273.64 416.45 43065.01 48034.80 2020-10-13 05:05:27.000 287 21273.64 416.45 43065.03 48034.75 2020-10-13 05:05:28.000 287 21273.66 416.47 43065.00 48034.76 2020-10-13 05:05:29.000 287 21273.66 416.48 43064.97 48034.78 2020-10-13 05:05:30.000 287 21273.64 416.49 43064.98 48034.75 2020-10-13 05:05:31.000 287 21273.61 416.47 43065.01 48034.77 2020-10-13 05:05:32.000 287 21273.59 416.44 43064.98 48034.77 2020-10-13 05:05:33.000 287 21273.60 416.45 43064.98 48034.75 2020-10-13 05:05:34.000 287 21273.59 416.47 43065.00 48034.78 2020-10-13 05:05:35.000 287 21273.59 416.45 43065.00 48034.74 2020-10-13 05:05:36.000 287 21273.55 416.47 43065.00 48034.73 2020-10-13 05:05:37.000 287 21273.53 416.46 43064.98 48034.70 2020-10-13 05:05:38.000 287 21273.50 416.50 43064.95 48034.66 2020-10-13 05:05:39.000 287 21273.46 416.56 43064.92 48034.67 2020-10-13 05:05:40.000 287 21273.45 416.56 43064.92 48034.62 2020-10-13 05:05:41.000 287 21273.43 416.59 43064.87 48034.55 2020-10-13 05:05:42.000 287 21273.42 416.61 43064.84 48034.50 2020-10-13 05:05:43.000 287 21273.38 416.64 43064.78 48034.51 2020-10-13 05:05:44.000 287 21273.36 416.68 43064.75 48034.46 2020-10-13 05:05:45.000 287 21273.33 416.71 43064.71 48034.42 2020-10-13 05:05:46.000 287 21273.33 416.72 43064.70 48034.38 2020-10-13 05:05:47.000 287 21273.34 416.72 43064.68 48034.39 2020-10-13 05:05:48.000 287 21273.33 416.71 43064.69 48034.34 2020-10-13 05:05:49.000 287 21273.35 416.71 43064.69 48034.36 2020-10-13 05:05:50.000 287 21273.35 416.70 43064.67 48034.30 2020-10-13 05:05:51.000 287 21273.37 416.68 43064.65 48034.28 2020-10-13 05:05:52.000 287 21273.37 416.68 43064.64 48034.32 2020-10-13 05:05:53.000 287 21273.35 416.65 43064.61 48034.28 2020-10-13 05:05:54.000 287 21273.38 416.67 43064.60 48034.30 2020-10-13 05:05:55.000 287 21273.40 416.65 43064.62 48034.34 2020-10-13 05:05:56.000 287 21273.40 416.64 43064.60 48034.31 2020-10-13 05:05:57.000 287 21273.39 416.64 43064.61 48034.31 2020-10-13 05:05:58.000 287 21273.41 416.61 43064.63 48034.31 2020-10-13 05:05:59.000 287 21273.40 416.60 43064.62 48034.30 2020-10-13 05:06:00.000 287 21273.41 416.58 43064.64 48034.33 2020-10-13 05:06:01.000 287 21273.44 416.51 43064.65 48034.35 2020-10-13 05:06:02.000 287 21273.45 416.45 43064.68 48034.37 2020-10-13 05:06:03.000 287 21273.44 416.40 43064.72 48034.40 2020-10-13 05:06:04.000 287 21273.41 416.38 43064.74 48034.43 2020-10-13 05:06:05.000 287 21273.41 416.33 43064.75 48034.46 2020-10-13 05:06:06.000 287 21273.39 416.35 43064.78 48034.46 2020-10-13 05:06:07.000 287 21273.38 416.33 43064.76 48034.46 2020-10-13 05:06:08.000 287 21273.37 416.35 43064.75 48034.42 2020-10-13 05:06:09.000 287 21273.33 416.33 43064.76 48034.46 2020-10-13 05:06:10.000 287 21273.34 416.30 43064.79 48034.41 2020-10-13 05:06:11.000 287 21273.33 416.31 43064.81 48034.45 2020-10-13 05:06:12.000 287 21273.35 416.27 43064.79 48034.44 2020-10-13 05:06:13.000 287 21273.34 416.26 43064.81 48034.39 2020-10-13 05:06:14.000 287 21273.34 416.25 43064.77 48034.41 2020-10-13 05:06:15.000 287 21273.31 416.24 43064.79 48034.40 2020-10-13 05:06:16.000 287 21273.30 416.25 43064.77 48034.40 2020-10-13 05:06:17.000 287 21273.32 416.24 43064.75 48034.44 2020-10-13 05:06:18.000 287 21273.36 416.21 43064.78 48034.40 2020-10-13 05:06:19.000 287 21273.34 416.20 43064.76 48034.41 2020-10-13 05:06:20.000 287 21273.36 416.18 43064.75 48034.40 2020-10-13 05:06:21.000 287 21273.41 416.17 43064.78 48034.44 2020-10-13 05:06:22.000 287 21273.40 416.18 43064.75 48034.40 2020-10-13 05:06:23.000 287 21273.37 416.17 43064.77 48034.45 2020-10-13 05:06:24.000 287 21273.39 416.16 43064.79 48034.44 2020-10-13 05:06:25.000 287 21273.38 416.20 43064.78 48034.43 2020-10-13 05:06:26.000 287 21273.38 416.19 43064.81 48034.46 2020-10-13 05:06:27.000 287 21273.39 416.14 43064.81 48034.44 2020-10-13 05:06:28.000 287 21273.42 416.11 43064.79 48034.46 2020-10-13 05:06:29.000 287 21273.38 416.12 43064.84 48034.51 2020-10-13 05:06:30.000 287 21273.40 416.13 43064.85 48034.51 2020-10-13 05:06:31.000 287 21273.39 416.16 43064.85 48034.48 2020-10-13 05:06:32.000 287 21273.38 416.19 43064.86 48034.51 2020-10-13 05:06:33.000 287 21273.39 416.21 43064.84 48034.50 2020-10-13 05:06:34.000 287 21273.36 416.26 43064.83 48034.47 2020-10-13 05:06:35.000 287 21273.35 416.32 43064.80 48034.47 2020-10-13 05:06:36.000 287 21273.33 416.39 43064.74 48034.42 2020-10-13 05:06:37.000 287 21273.34 416.42 43064.74 48034.36 2020-10-13 05:06:38.000 287 21273.35 416.43 43064.70 48034.34 2020-10-13 05:06:39.000 287 21273.32 416.44 43064.65 48034.32 2020-10-13 05:06:40.000 287 21273.31 416.43 43064.63 48034.27 2020-10-13 05:06:41.000 287 21273.27 416.42 43064.64 48034.25 2020-10-13 05:06:42.000 287 21273.23 416.41 43064.63 48034.23 2020-10-13 05:06:43.000 287 21273.22 416.41 43064.60 48034.22 2020-10-13 05:06:44.000 287 21273.21 416.45 43064.61 48034.21 2020-10-13 05:06:45.000 287 21273.24 416.45 43064.66 48034.22 2020-10-13 05:06:46.000 287 21273.27 416.45 43064.63 48034.22 2020-10-13 05:06:47.000 287 21273.26 416.46 43064.62 48034.22 2020-10-13 05:06:48.000 287 21273.31 416.45 43064.58 48034.21 2020-10-13 05:06:49.000 287 21273.31 416.46 43064.57 48034.21 2020-10-13 05:06:50.000 287 21273.31 416.46 43064.58 48034.23 2020-10-13 05:06:51.000 287 21273.35 416.46 43064.55 48034.18 2020-10-13 05:06:52.000 287 21273.34 416.46 43064.53 48034.23 2020-10-13 05:06:53.000 287 21273.31 416.46 43064.56 48034.19 2020-10-13 05:06:54.000 287 21273.35 416.47 43064.60 48034.26 2020-10-13 05:06:55.000 287 21273.40 416.48 43064.62 48034.25 2020-10-13 05:06:56.000 287 21273.39 416.47 43064.64 48034.27 2020-10-13 05:06:57.000 287 21273.33 416.51 43064.64 48034.26 2020-10-13 05:06:58.000 287 21273.37 416.53 43064.64 48034.28 2020-10-13 05:06:59.000 287 21273.37 416.55 43064.63 48034.29 2020-10-13 05:07:00.000 287 21273.39 416.58 43064.64 48034.27 2020-10-13 05:07:01.000 287 21273.37 416.63 43064.61 48034.29 2020-10-13 05:07:02.000 287 21273.37 416.66 43064.61 48034.28 2020-10-13 05:07:03.000 287 21273.36 416.66 43064.61 48034.23 2020-10-13 05:07:04.000 287 21273.38 416.68 43064.62 48034.27 2020-10-13 05:07:05.000 287 21273.40 416.69 43064.64 48034.29 2020-10-13 05:07:06.000 287 21273.45 416.70 43064.63 48034.31 2020-10-13 05:07:07.000 287 21273.48 416.71 43064.63 48034.36 2020-10-13 05:07:08.000 287 21273.49 416.72 43064.66 48034.38 2020-10-13 05:07:09.000 287 21273.54 416.75 43064.68 48034.38 2020-10-13 05:07:10.000 287 21273.56 416.75 43064.67 48034.39 2020-10-13 05:07:11.000 287 21273.56 416.80 43064.65 48034.44 2020-10-13 05:07:12.000 287 21273.61 416.79 43064.65 48034.40 2020-10-13 05:07:13.000 287 21273.64 416.77 43064.67 48034.48 2020-10-13 05:07:14.000 287 21273.66 416.75 43064.71 48034.47 2020-10-13 05:07:15.000 287 21273.67 416.71 43064.74 48034.52 2020-10-13 05:07:16.000 287 21273.65 416.68 43064.72 48034.53 2020-10-13 05:07:17.000 287 21273.65 416.67 43064.74 48034.55 2020-10-13 05:07:18.000 287 21273.63 416.63 43064.78 48034.53 2020-10-13 05:07:19.000 287 21273.62 416.59 43064.79 48034.55 2020-10-13 05:07:20.000 287 21273.61 416.57 43064.82 48034.54 2020-10-13 05:07:21.000 287 21273.63 416.54 43064.83 48034.58 2020-10-13 05:07:22.000 287 21273.66 416.54 43064.82 48034.63 2020-10-13 05:07:23.000 287 21273.68 416.55 43064.82 48034.60 2020-10-13 05:07:24.000 287 21273.69 416.54 43064.86 48034.64 2020-10-13 05:07:25.000 287 21273.70 416.51 43064.90 48034.64 2020-10-13 05:07:26.000 287 21273.73 416.50 43064.87 48034.67 2020-10-13 05:07:27.000 287 21273.80 416.48 43064.88 48034.69 2020-10-13 05:07:28.000 287 21273.81 416.47 43064.87 48034.72 2020-10-13 05:07:29.000 287 21273.85 416.45 43064.92 48034.76 2020-10-13 05:07:30.000 287 21273.85 416.44 43064.99 48034.84 2020-10-13 05:07:31.000 287 21273.85 416.42 43064.98 48034.81 2020-10-13 05:07:32.000 287 21273.86 416.43 43064.96 48034.86 2020-10-13 05:07:33.000 287 21273.81 416.38 43064.99 48034.85 2020-10-13 05:07:34.000 287 21273.76 416.32 43065.04 48034.85 2020-10-13 05:07:35.000 287 21273.66 416.26 43065.09 48034.88 2020-10-13 05:07:36.000 287 21273.57 416.18 43065.08 48034.83 2020-10-13 05:07:37.000 287 21273.52 416.15 43065.13 48034.84 2020-10-13 05:07:38.000 287 21273.53 416.09 43065.17 48034.82 2020-10-13 05:07:39.000 287 21273.51 416.01 43065.21 48034.85 2020-10-13 05:07:40.000 287 21273.53 415.99 43065.25 48034.89 2020-10-13 05:07:41.000 287 21273.57 416.00 43065.27 48034.92 2020-10-13 05:07:42.000 287 21273.57 415.97 43065.30 48035.00 2020-10-13 05:07:43.000 287 21273.57 415.98 43065.28 48034.96 2020-10-13 05:07:44.000 287 21273.55 416.04 43065.29 48035.04 2020-10-13 05:07:45.000 287 21273.48 416.13 43065.30 48034.98 2020-10-13 05:07:46.000 287 21273.44 416.18 43065.28 48034.94 2020-10-13 05:07:47.000 287 21273.42 416.22 43065.22 48034.94 2020-10-13 05:07:48.000 287 21273.38 416.23 43065.19 48034.81 2020-10-13 05:07:49.000 287 21273.34 416.26 43065.13 48034.81 2020-10-13 05:07:50.000 287 21273.31 416.27 43065.15 48034.76 2020-10-13 05:07:51.000 287 21273.30 416.26 43065.15 48034.74 2020-10-13 05:07:52.000 287 21273.25 416.24 43065.14 48034.75 2020-10-13 05:07:53.000 287 21273.19 416.28 43065.14 48034.72 2020-10-13 05:07:54.000 287 21273.16 416.34 43065.12 48034.70 2020-10-13 05:07:55.000 287 21273.14 416.40 43065.09 48034.69 2020-10-13 05:07:56.000 287 21273.15 416.43 43065.06 48034.59 2020-10-13 05:07:57.000 287 21273.11 416.46 43065.00 48034.61 2020-10-13 05:07:58.000 287 21273.09 416.46 43064.96 48034.54 2020-10-13 05:07:59.000 287 21273.08 416.47 43064.94 48034.52 2020-10-13 05:08:00.000 287 21273.08 416.48 43064.95 48034.52 2020-10-13 05:08:01.000 287 21273.07 416.49 43064.92 48034.50 2020-10-13 05:08:02.000 287 21273.10 416.49 43064.93 48034.49 2020-10-13 05:08:03.000 287 21273.08 416.46 43064.90 48034.48 2020-10-13 05:08:04.000 287 21273.06 416.44 43064.93 48034.45 2020-10-13 05:08:05.000 287 21273.07 416.45 43064.93 48034.47 2020-10-13 05:08:06.000 287 21273.06 416.50 43064.91 48034.44 2020-10-13 05:08:07.000 287 21273.03 416.52 43064.87 48034.42 2020-10-13 05:08:08.000 287 21273.00 416.55 43064.82 48034.38 2020-10-13 05:08:09.000 287 21273.00 416.53 43064.81 48034.35 2020-10-13 05:08:10.000 287 21272.97 416.51 43064.81 48034.32 2020-10-13 05:08:11.000 287 21272.91 416.49 43064.79 48034.30 2020-10-13 05:08:12.000 287 21272.86 416.47 43064.78 48034.25 2020-10-13 05:08:13.000 287 21272.83 416.43 43064.76 48034.24 2020-10-13 05:08:14.000 287 21272.82 416.42 43064.74 48034.18 2020-10-13 05:08:15.000 287 21272.83 416.45 43064.73 48034.16 2020-10-13 05:08:16.000 287 21272.78 416.47 43064.71 48034.16 2020-10-13 05:08:17.000 287 21272.78 416.50 43064.64 48034.13 2020-10-13 05:08:18.000 287 21272.77 416.53 43064.61 48034.08 2020-10-13 05:08:19.000 287 21272.77 416.52 43064.60 48034.04 2020-10-13 05:08:20.000 287 21272.76 416.47 43064.56 48034.03 2020-10-13 05:08:21.000 287 21272.82 416.42 43064.58 48034.00 2020-10-13 05:08:22.000 287 21272.81 416.42 43064.54 48033.97 2020-10-13 05:08:23.000 287 21272.75 416.42 43064.52 48033.97 2020-10-13 05:08:24.000 287 21272.71 416.44 43064.53 48034.01 2020-10-13 05:08:25.000 287 21272.63 416.51 43064.50 48033.94 2020-10-13 05:08:26.000 287 21272.59 416.60 43064.45 48033.88 2020-10-13 05:08:27.000 287 21272.55 416.68 43064.34 48033.78 2020-10-13 05:08:28.000 287 21272.54 416.71 43064.25 48033.71 2020-10-13 05:08:29.000 287 21272.56 416.69 43064.22 48033.64 2020-10-13 05:08:30.000 287 21272.61 416.66 43064.21 48033.61 2020-10-13 05:08:31.000 287 21272.62 416.61 43064.21 48033.57 2020-10-13 05:08:32.000 287 21272.59 416.59 43064.22 48033.62 2020-10-13 05:08:33.000 287 21272.64 416.58 43064.21 48033.63 2020-10-13 05:08:34.000 287 21272.68 416.60 43064.25 48033.60 2020-10-13 05:08:35.000 287 21272.67 416.57 43064.22 48033.59 2020-10-13 05:08:36.000 287 21272.71 416.51 43064.23 48033.62 2020-10-13 05:08:37.000 287 21272.71 416.48 43064.24 48033.65 2020-10-13 05:08:38.000 287 21272.75 416.46 43064.21 48033.66 2020-10-13 05:08:39.000 287 21272.78 416.45 43064.27 48033.72 2020-10-13 05:08:40.000 287 21272.80 416.43 43064.28 48033.78 2020-10-13 05:08:41.000 287 21272.80 416.41 43064.31 48033.74 2020-10-13 05:08:42.000 287 21272.79 416.40 43064.34 48033.79 2020-10-13 05:08:43.000 287 21272.82 416.33 43064.36 48033.82 2020-10-13 05:08:44.000 287 21272.88 416.27 43064.41 48033.85 2020-10-13 05:08:45.000 287 21272.86 416.18 43064.48 48033.93 2020-10-13 05:08:46.000 287 21272.85 416.08 43064.53 48033.98 2020-10-13 05:08:47.000 287 21272.83 416.08 43064.61 48034.05 2020-10-13 05:08:48.000 287 21272.83 416.13 43064.64 48034.09 2020-10-13 05:08:49.000 287 21272.79 416.15 43064.63 48034.08 2020-10-13 05:08:50.000 287 21272.80 416.12 43064.64 48034.04 2020-10-13 05:08:51.000 287 21272.81 416.06 43064.61 48034.08 2020-10-13 05:08:52.000 287 21272.85 415.99 43064.65 48034.08 2020-10-13 05:08:53.000 287 21272.85 415.91 43064.66 48034.10 2020-10-13 05:08:54.000 287 21272.88 415.84 43064.76 48034.14 2020-10-13 05:08:55.000 287 21272.88 415.77 43064.80 48034.17 2020-10-13 05:08:56.000 287 21272.88 415.75 43064.82 48034.24 2020-10-13 05:08:57.000 287 21272.87 415.70 43064.83 48034.22 2020-10-13 05:08:58.000 287 21272.88 415.68 43064.83 48034.27 2020-10-13 05:08:59.000 287 21272.89 415.66 43064.83 48034.29 2020-10-13 05:09:00.000 287 21272.89 415.64 43064.88 48034.30 2020-10-13 05:09:01.000 287 21272.87 415.62 43064.91 48034.31 2020-10-13 05:09:02.000 287 21272.87 415.62 43064.94 48034.34 2020-10-13 05:09:03.000 287 21272.88 415.62 43064.93 48034.33 2020-10-13 05:09:04.000 287 21272.91 415.60 43064.92 48034.34 2020-10-13 05:09:05.000 287 21272.91 415.61 43064.93 48034.35 2020-10-13 05:09:06.000 287 21272.88 415.60 43064.95 48034.36 2020-10-13 05:09:07.000 287 21272.90 415.64 43064.93 48034.37 2020-10-13 05:09:08.000 287 21272.89 415.69 43064.88 48034.34 2020-10-13 05:09:09.000 287 21272.87 415.74 43064.87 48034.36 2020-10-13 05:09:10.000 287 21272.86 415.80 43064.87 48034.33 2020-10-13 05:09:11.000 287 21272.83 415.87 43064.85 48034.30 2020-10-13 05:09:12.000 287 21272.78 415.95 43064.85 48034.25 2020-10-13 05:09:13.000 287 21272.71 416.11 43064.74 48034.23 2020-10-13 05:09:14.000 287 21272.69 416.21 43064.65 48034.10 2020-10-13 05:09:15.000 287 21272.67 416.26 43064.54 48034.03 2020-10-13 05:09:16.000 287 21272.62 416.26 43064.50 48033.96 2020-10-13 05:09:17.000 287 21272.62 416.27 43064.48 48033.89 2020-10-13 05:09:18.000 287 21272.60 416.29 43064.44 48033.86 2020-10-13 05:09:19.000 287 21272.58 416.32 43064.45 48033.80 2020-10-13 05:09:20.000 287 21272.58 416.31 43064.42 48033.77 2020-10-13 05:09:21.000 287 21272.59 416.29 43064.44 48033.77 2020-10-13 05:09:22.000 287 21272.56 416.31 43064.42 48033.74 2020-10-13 05:09:23.000 287 21272.53 416.31 43064.41 48033.76 2020-10-13 05:09:24.000 287 21272.50 416.28 43064.43 48033.72 2020-10-13 05:09:25.000 287 21272.48 416.28 43064.43 48033.72 2020-10-13 05:09:26.000 287 21272.50 416.26 43064.42 48033.71 2020-10-13 05:09:27.000 287 21272.51 416.22 43064.47 48033.71 2020-10-13 05:09:28.000 287 21272.49 416.23 43064.47 48033.75 2020-10-13 05:09:29.000 287 21272.49 416.22 43064.45 48033.73 2020-10-13 05:09:30.000 287 21272.50 416.22 43064.46 48033.77 2020-10-13 05:09:31.000 287 21272.48 416.22 43064.49 48033.76 2020-10-13 05:09:32.000 287 21272.47 416.21 43064.48 48033.74 2020-10-13 05:09:33.000 287 21272.43 416.18 43064.50 48033.76 2020-10-13 05:09:34.000 287 21272.44 416.15 43064.48 48033.75 2020-10-13 05:09:35.000 287 21272.42 416.14 43064.50 48033.75 2020-10-13 05:09:36.000 287 21272.41 416.12 43064.50 48033.77 2020-10-13 05:09:37.000 287 21272.37 416.12 43064.50 48033.80 2020-10-13 05:09:38.000 287 21272.33 416.09 43064.54 48033.75 2020-10-13 05:09:39.000 287 21272.32 416.06 43064.58 48033.77 2020-10-13 05:09:40.000 287 21272.29 416.03 43064.60 48033.76 2020-10-13 05:09:41.000 287 21272.26 416.03 43064.59 48033.78 2020-10-13 05:09:42.000 287 21272.25 416.03 43064.60 48033.82 2020-10-13 05:09:43.000 287 21272.25 416.07 43064.60 48033.77 2020-10-13 05:09:44.000 287 21272.22 416.06 43064.59 48033.79 2020-10-13 05:09:45.000 287 21272.21 416.05 43064.59 48033.78 2020-10-13 05:09:46.000 287 21272.17 416.08 43064.61 48033.74 2020-10-13 05:09:47.000 287 21272.16 416.09 43064.60 48033.78 2020-10-13 05:09:48.000 287 21272.21 416.09 43064.62 48033.74 2020-10-13 05:09:49.000 287 21272.20 416.13 43064.62 48033.75 2020-10-13 05:09:50.000 287 21272.19 416.16 43064.59 48033.72 2020-10-13 05:09:51.000 287 21272.19 416.21 43064.57 48033.72 2020-10-13 05:09:52.000 287 21272.18 416.27 43064.54 48033.69 2020-10-13 05:09:53.000 287 21272.17 416.31 43064.52 48033.73 2020-10-13 05:09:54.000 287 21272.18 416.34 43064.51 48033.70 2020-10-13 05:09:55.000 287 21272.18 416.37 43064.53 48033.66 2020-10-13 05:09:56.000 287 21272.12 416.39 43064.50 48033.66 2020-10-13 05:09:57.000 287 21272.08 416.41 43064.49 48033.63 2020-10-13 05:09:58.000 287 21272.05 416.41 43064.47 48033.62 2020-10-13 05:09:59.000 287 21272.02 416.43 43064.47 48033.57 2020-10-13 05:10:00.000 287 21271.98 416.45 43064.51 48033.54 2020-10-13 05:10:01.000 287 21271.98 416.47 43064.49 48033.52 2020-10-13 05:10:02.000 287 21271.95 416.47 43064.47 48033.57 2020-10-13 05:10:03.000 287 21271.91 416.48 43064.46 48033.53 2020-10-13 05:10:04.000 287 21271.93 416.49 43064.46 48033.50 2020-10-13 05:10:05.000 287 21271.90 416.50 43064.45 48033.50 2020-10-13 05:10:06.000 287 21271.86 416.49 43064.47 48033.47 2020-10-13 05:10:07.000 287 21271.87 416.54 43064.44 48033.48 2020-10-13 05:10:08.000 287 21271.86 416.52 43064.39 48033.43 2020-10-13 05:10:09.000 287 21271.85 416.52 43064.40 48033.46 2020-10-13 05:10:10.000 287 21271.84 416.54 43064.39 48033.40 2020-10-13 05:10:11.000 287 21271.79 416.52 43064.39 48033.44 2020-10-13 05:10:12.000 287 21271.79 416.49 43064.41 48033.37 2020-10-13 05:10:13.000 287 21271.80 416.50 43064.39 48033.38 2020-10-13 05:10:14.000 287 21271.78 416.51 43064.33 48033.35 2020-10-13 05:10:15.000 287 21271.77 416.51 43064.34 48033.37 2020-10-13 05:10:16.000 287 21271.75 416.51 43064.36 48033.36 2020-10-13 05:10:17.000 287 21271.73 416.54 43064.40 48033.38 2020-10-13 05:10:18.000 287 21271.78 416.55 43064.38 48033.34 2020-10-13 05:10:19.000 287 21271.76 416.63 43064.34 48033.33 2020-10-13 05:10:20.000 287 21271.73 416.70 43064.33 48033.32 2020-10-13 05:10:21.000 287 21271.75 416.76 43064.32 48033.28 2020-10-13 05:10:22.000 287 21271.79 416.78 43064.32 48033.29 2020-10-13 05:10:23.000 287 21271.80 416.86 43064.30 48033.26 2020-10-13 05:10:24.000 287 21271.86 416.90 43064.26 48033.28 2020-10-13 05:10:25.000 287 21271.86 416.92 43064.25 48033.29 2020-10-13 05:10:26.000 287 21271.93 416.92 43064.26 48033.29 2020-10-13 05:10:27.000 287 21271.94 416.92 43064.26 48033.32 2020-10-13 05:10:28.000 287 21271.96 416.94 43064.28 48033.32 2020-10-13 05:10:29.000 287 21271.97 416.94 43064.30 48033.37 2020-10-13 05:10:30.000 287 21272.02 416.95 43064.30 48033.35 2020-10-13 05:10:31.000 287 21272.00 417.02 43064.31 48033.37 2020-10-13 05:10:32.000 287 21272.00 417.06 43064.28 48033.41 2020-10-13 05:10:33.000 287 21271.99 417.10 43064.28 48033.40 2020-10-13 05:10:34.000 287 21271.97 417.11 43064.31 48033.40 2020-10-13 05:10:35.000 287 21271.98 417.12 43064.29 48033.43 2020-10-13 05:10:36.000 287 21271.98 417.15 43064.29 48033.39 2020-10-13 05:10:37.000 287 21271.97 417.14 43064.35 48033.42 2020-10-13 05:10:38.000 287 21271.94 417.15 43064.36 48033.41 2020-10-13 05:10:39.000 287 21271.94 417.17 43064.38 48033.46 2020-10-13 05:10:40.000 287 21271.93 417.19 43064.42 48033.47 2020-10-13 05:10:41.000 287 21271.91 417.22 43064.46 48033.48 2020-10-13 05:10:42.000 287 21271.94 417.23 43064.49 48033.51 2020-10-13 05:10:43.000 287 21271.94 417.24 43064.50 48033.49 2020-10-13 05:10:44.000 287 21271.93 417.29 43064.46 48033.49 2020-10-13 05:10:45.000 287 21271.89 417.27 43064.49 48033.53 2020-10-13 05:10:46.000 287 21271.90 417.27 43064.49 48033.55 2020-10-13 05:10:47.000 287 21271.91 417.24 43064.51 48033.55 2020-10-13 05:10:48.000 287 21271.92 417.22 43064.54 48033.54 2020-10-13 05:10:49.000 287 21271.95 417.17 43064.55 48033.58 2020-10-13 05:10:50.000 287 21271.96 417.14 43064.58 48033.61 2020-10-13 05:10:51.000 287 21271.94 417.14 43064.62 48033.65 2020-10-13 05:10:52.000 287 21271.93 417.13 43064.63 48033.67 2020-10-13 05:10:53.000 287 21271.94 417.11 43064.64 48033.70 2020-10-13 05:10:54.000 287 21271.92 417.10 43064.65 48033.70 2020-10-13 05:10:55.000 287 21271.91 417.08 43064.67 48033.73 2020-10-13 05:10:56.000 287 21271.92 417.04 43064.72 48033.72 2020-10-13 05:10:57.000 287 21271.95 417.04 43064.72 48033.75 2020-10-13 05:10:58.000 287 21272.03 416.98 43064.74 48033.79 2020-10-13 05:10:59.000 287 21272.07 416.95 43064.80 48033.82 2020-10-13 05:11:00.000 287 21272.13 416.94 43064.83 48033.88 2020-10-13 05:11:01.000 287 21272.15 417.01 43064.83 48033.96 2020-10-13 05:11:02.000 287 21272.22 417.07 43064.81 48033.93 2020-10-13 05:11:03.000 287 21272.31 417.08 43064.79 48033.97 2020-10-13 05:11:04.000 287 21272.37 417.08 43064.80 48033.96 2020-10-13 05:11:05.000 287 21272.43 417.08 43064.81 48034.03 2020-10-13 05:11:06.000 287 21272.50 417.09 43064.84 48034.07 2020-10-13 05:11:07.000 287 21272.53 417.12 43064.80 48034.11 2020-10-13 05:11:08.000 287 21272.55 417.08 43064.85 48034.11 2020-10-13 05:11:09.000 287 21272.55 417.09 43064.88 48034.14 2020-10-13 05:11:10.000 287 21272.55 417.12 43064.86 48034.15 2020-10-13 05:11:11.000 287 21272.58 417.11 43064.87 48034.17 2020-10-13 05:11:12.000 287 21272.58 417.11 43064.86 48034.15 2020-10-13 05:11:13.000 287 21272.58 417.08 43064.87 48034.16 2020-10-13 05:11:14.000 287 21272.59 417.07 43064.85 48034.18 2020-10-13 05:11:15.000 287 21272.62 417.08 43064.87 48034.19 2020-10-13 05:11:16.000 287 21272.61 417.07 43064.89 48034.20 2020-10-13 05:11:17.000 287 21272.65 417.01 43064.91 48034.21 2020-10-13 05:11:18.000 287 21272.69 416.96 43064.96 48034.22 2020-10-13 05:11:19.000 287 21272.67 416.95 43064.92 48034.25 2020-10-13 05:11:20.000 287 21272.65 416.92 43064.92 48034.25 2020-10-13 05:11:21.000 287 21272.62 416.92 43064.90 48034.27 2020-10-13 05:11:22.000 287 21272.58 416.93 43064.90 48034.25 2020-10-13 05:11:23.000 287 21272.59 416.92 43064.90 48034.25 2020-10-13 05:11:24.000 287 21272.54 416.91 43064.87 48034.20 2020-10-13 05:11:25.000 287 21272.52 416.87 43064.84 48034.13 2020-10-13 05:11:26.000 287 21272.54 416.86 43064.86 48034.16 2020-10-13 05:11:27.000 287 21272.49 416.89 43064.85 48034.12 2020-10-13 05:11:28.000 287 21272.47 416.91 43064.83 48034.14 2020-10-13 05:11:29.000 287 21272.46 416.88 43064.80 48034.09 2020-10-13 05:11:30.000 287 21272.41 416.84 43064.76 48034.03 2020-10-13 05:11:31.000 287 21272.40 416.81 43064.78 48034.04 2020-10-13 05:11:32.000 287 21272.41 416.79 43064.79 48034.01 2020-10-13 05:11:33.000 287 21272.44 416.73 43064.77 48033.99 2020-10-13 05:11:34.000 287 21272.44 416.67 43064.78 48034.00 2020-10-13 05:11:35.000 287 21272.39 416.63 43064.76 48033.97 2020-10-13 05:11:36.000 287 21272.38 416.57 43064.80 48034.01 2020-10-13 05:11:37.000 287 21272.39 416.50 43064.80 48033.99 2020-10-13 05:11:38.000 287 21272.35 416.43 43064.82 48033.98 2020-10-13 05:11:39.000 287 21272.33 416.37 43064.85 48034.01 2020-10-13 05:11:40.000 287 21272.29 416.31 43064.84 48033.97 2020-10-13 05:11:41.000 287 21272.32 416.28 43064.84 48034.03 2020-10-13 05:11:42.000 287 21272.35 416.25 43064.87 48034.04 2020-10-13 05:11:43.000 287 21272.35 416.20 43064.87 48034.03 2020-10-13 05:11:44.000 287 21272.31 416.18 43064.87 48034.04 2020-10-13 05:11:45.000 287 21272.28 416.16 43064.86 48034.07 2020-10-13 05:11:46.000 287 21272.25 416.15 43064.88 48034.03 2020-10-13 05:11:47.000 287 21272.24 416.14 43064.86 48034.02 2020-10-13 05:11:48.000 287 21272.20 416.14 43064.88 48034.02 2020-10-13 05:11:49.000 287 21272.21 416.11 43064.86 48033.98 2020-10-13 05:11:50.000 287 21272.20 416.10 43064.85 48033.99 2020-10-13 05:11:51.000 287 21272.21 416.07 43064.88 48034.01 2020-10-13 05:11:52.000 287 21272.21 416.01 43064.89 48033.97 2020-10-13 05:11:53.000 287 21272.16 415.97 43064.89 48033.99 2020-10-13 05:11:54.000 287 21272.14 415.91 43064.90 48033.97 2020-10-13 05:11:55.000 287 21272.17 415.86 43064.91 48033.98 2020-10-13 05:11:56.000 287 21272.13 415.87 43064.90 48033.98 2020-10-13 05:11:57.000 287 21272.12 415.83 43064.90 48033.96 2020-10-13 05:11:58.000 287 21272.14 415.71 43064.96 48034.01 2020-10-13 05:11:59.000 287 21272.12 415.63 43064.99 48034.03 2020-10-13 05:12:00.000 287 21272.12 415.57 43064.99 48034.05 2020-10-13 05:12:01.000 287 21272.14 415.57 43065.02 48034.09 2020-10-13 05:12:02.000 287 21272.16 415.53 43065.03 48034.08 2020-10-13 05:12:03.000 287 21272.19 415.50 43065.05 48034.12 2020-10-13 05:12:04.000 287 21272.22 415.49 43065.04 48034.14 2020-10-13 05:12:05.000 287 21272.24 415.45 43065.02 48034.12 2020-10-13 05:12:06.000 287 21272.30 415.43 43065.00 48034.17 2020-10-13 05:12:07.000 287 21272.33 415.42 43065.05 48034.18 2020-10-13 05:12:08.000 287 21272.33 415.44 43065.06 48034.12 2020-10-13 05:12:09.000 287 21272.34 415.46 43065.04 48034.19 2020-10-13 05:12:10.000 287 21272.38 415.44 43065.03 48034.20 2020-10-13 05:12:11.000 287 21272.41 415.43 43065.02 48034.21 2020-10-13 05:12:12.000 287 21272.42 415.39 43065.00 48034.17 2020-10-13 05:12:13.000 287 21272.40 415.41 43065.01 48034.20 2020-10-13 05:12:14.000 287 21272.42 415.43 43065.02 48034.20 2020-10-13 05:12:15.000 287 21272.44 415.47 43064.98 48034.23 2020-10-13 05:12:16.000 287 21272.46 415.50 43064.96 48034.22 2020-10-13 05:12:17.000 287 21272.48 415.50 43064.96 48034.19 2020-10-13 05:12:18.000 287 21272.46 415.52 43064.94 48034.18 2020-10-13 05:12:19.000 287 21272.47 415.53 43064.91 48034.19 2020-10-13 05:12:20.000 287 21272.44 415.54 43064.96 48034.18 2020-10-13 05:12:21.000 287 21272.41 415.54 43064.93 48034.14 2020-10-13 05:12:22.000 287 21272.38 415.55 43064.91 48034.12 2020-10-13 05:12:23.000 287 21272.36 415.51 43064.87 48034.13 2020-10-13 05:12:24.000 287 21272.36 415.49 43064.88 48034.05 2020-10-13 05:12:25.000 287 21272.32 415.45 43064.87 48034.09 2020-10-13 05:12:26.000 287 21272.31 415.43 43064.89 48034.04 2020-10-13 05:12:27.000 287 21272.27 415.40 43064.89 48034.03 2020-10-13 05:12:28.000 287 21272.24 415.38 43064.89 48034.03 2020-10-13 05:12:29.000 287 21272.21 415.38 43064.86 48033.99 2020-10-13 05:12:30.000 287 21272.18 415.37 43064.82 48033.98 2020-10-13 05:12:31.000 287 21272.19 415.36 43064.80 48033.97 2020-10-13 05:12:32.000 287 21272.17 415.27 43064.85 48033.92 2020-10-13 05:12:33.000 287 21272.14 415.19 43064.86 48033.95 2020-10-13 05:12:34.000 287 21272.17 415.09 43064.88 48033.95 2020-10-13 05:12:35.000 287 21272.16 415.08 43064.91 48033.96 2020-10-13 05:12:36.000 287 21272.12 415.08 43064.93 48034.03 2020-10-13 05:12:37.000 287 21272.06 415.10 43064.90 48034.01 2020-10-13 05:12:38.000 287 21272.01 415.09 43064.89 48033.91 2020-10-13 05:12:39.000 287 21271.98 415.09 43064.85 48033.88 2020-10-13 05:12:40.000 287 21271.99 415.06 43064.85 48033.89 2020-10-13 05:12:41.000 287 21271.98 415.04 43064.86 48033.87 2020-10-13 05:12:42.000 287 21271.99 415.00 43064.84 48033.85 2020-10-13 05:12:43.000 287 21272.00 414.95 43064.88 48033.92 2020-10-13 05:12:44.000 287 21271.98 414.96 43064.89 48033.88 2020-10-13 05:12:45.000 287 21271.98 414.94 43064.89 48033.92 2020-10-13 05:12:46.000 287 21272.00 414.93 43064.90 48033.85 2020-10-13 05:12:47.000 287 21271.97 414.97 43064.86 48033.87 2020-10-13 05:12:48.000 287 21271.99 414.92 43064.83 48033.88 2020-10-13 05:12:49.000 287 21272.01 414.91 43064.84 48033.88 2020-10-13 05:12:50.000 287 21271.99 414.90 43064.87 48033.87 2020-10-13 05:12:51.000 287 21272.01 414.89 43064.87 48033.89 2020-10-13 05:12:52.000 287 21272.01 414.86 43064.84 48033.88 2020-10-13 05:12:53.000 287 21272.03 414.84 43064.86 48033.88 2020-10-13 05:12:54.000 287 21272.09 414.82 43064.86 48033.87 2020-10-13 05:12:55.000 287 21272.11 414.84 43064.89 48033.92 2020-10-13 05:12:56.000 287 21272.09 414.85 43064.91 48033.91 2020-10-13 05:12:57.000 287 21272.11 414.86 43064.89 48033.94 2020-10-13 05:12:58.000 287 21272.13 414.89 43064.90 48033.94 2020-10-13 05:12:59.000 287 21272.11 414.87 43064.87 48033.89 2020-10-13 05:13:00.000 287 21272.13 414.88 43064.86 48033.91 2020-10-13 05:13:01.000 287 21272.12 414.91 43064.84 48033.94 2020-10-13 05:13:02.000 287 21272.17 414.92 43064.83 48033.90 2020-10-13 05:13:03.000 287 21272.18 414.92 43064.85 48033.94 2020-10-13 05:13:04.000 287 21272.21 414.93 43064.86 48033.94 2020-10-13 05:13:05.000 287 21272.22 414.93 43064.83 48033.90 2020-10-13 05:13:06.000 287 21272.22 414.96 43064.84 48033.96 2020-10-13 05:13:07.000 287 21272.26 415.01 43064.85 48033.95 2020-10-13 05:13:08.000 287 21272.25 415.05 43064.86 48033.93 2020-10-13 05:13:09.000 287 21272.25 415.09 43064.85 48033.93 2020-10-13 05:13:10.000 287 21272.26 415.12 43064.78 48033.92 2020-10-13 05:13:11.000 287 21272.27 415.13 43064.76 48033.95 2020-10-13 05:13:12.000 287 21272.28 415.15 43064.79 48033.93 2020-10-13 05:13:13.000 287 21272.24 415.17 43064.81 48033.94 2020-10-13 05:13:14.000 287 21272.26 415.17 43064.82 48033.95 2020-10-13 05:13:15.000 287 21272.24 415.22 43064.80 48033.94 2020-10-13 05:13:16.000 287 21272.20 415.26 43064.80 48033.94 2020-10-13 05:13:17.000 287 21272.22 415.30 43064.80 48033.96 2020-10-13 05:13:18.000 287 21272.22 415.35 43064.80 48033.93 2020-10-13 05:13:19.000 287 21272.20 415.36 43064.79 48033.96 2020-10-13 05:13:20.000 287 21272.18 415.41 43064.80 48033.93 2020-10-13 05:13:21.000 287 21272.21 415.45 43064.79 48033.92 2020-10-13 05:13:22.000 287 21272.23 415.48 43064.80 48033.94 2020-10-13 05:13:23.000 287 21272.28 415.54 43064.80 48033.93 2020-10-13 05:13:24.000 287 21272.25 415.62 43064.80 48033.92 2020-10-13 05:13:25.000 287 21272.30 415.63 43064.76 48033.96 2020-10-13 05:13:26.000 287 21272.33 415.72 43064.74 48033.89 2020-10-13 05:13:27.000 287 21272.28 415.74 43064.75 48033.96 2020-10-13 05:13:28.000 287 21272.27 415.74 43064.76 48033.89 2020-10-13 05:13:29.000 287 21272.27 415.72 43064.76 48033.91 2020-10-13 05:13:30.000 287 21272.26 415.76 43064.78 48033.93 2020-10-13 05:13:31.000 287 21272.27 415.76 43064.81 48033.90 2020-10-13 05:13:32.000 287 21272.28 415.78 43064.82 48033.97 2020-10-13 05:13:33.000 287 21272.25 415.81 43064.85 48033.95 2020-10-13 05:13:34.000 287 21272.26 415.86 43064.85 48033.95 2020-10-13 05:13:35.000 287 21272.21 415.88 43064.85 48034.02 2020-10-13 05:13:36.000 287 21272.19 415.90 43064.85 48033.95 2020-10-13 05:13:37.000 287 21272.21 415.91 43064.85 48033.95 2020-10-13 05:13:38.000 287 21272.21 415.92 43064.82 48033.99 2020-10-13 05:13:39.000 287 21272.24 415.89 43064.85 48033.99 2020-10-13 05:13:40.000 287 21272.23 415.93 43064.90 48033.99 2020-10-13 05:13:41.000 287 21272.26 416.00 43064.92 48034.02 2020-10-13 05:13:42.000 287 21272.30 416.02 43064.90 48034.03 2020-10-13 05:13:43.000 287 21272.33 416.06 43064.87 48034.06 2020-10-13 05:13:44.000 287 21272.35 416.10 43064.85 48034.04 2020-10-13 05:13:45.000 287 21272.35 416.12 43064.87 48034.03 2020-10-13 05:13:46.000 287 21272.36 416.14 43064.84 48034.05 2020-10-13 05:13:47.000 287 21272.34 416.18 43064.85 48034.03 2020-10-13 05:13:48.000 287 21272.29 416.22 43064.84 48034.04 2020-10-13 05:13:49.000 287 21272.31 416.22 43064.85 48034.02 2020-10-13 05:13:50.000 287 21272.32 416.21 43064.83 48033.99 2020-10-13 05:13:51.000 287 21272.31 416.21 43064.83 48033.98 2020-10-13 05:13:52.000 287 21272.29 416.20 43064.82 48034.00 2020-10-13 05:13:53.000 287 21272.29 416.18 43064.83 48033.99 2020-10-13 05:13:54.000 287 21272.28 416.17 43064.84 48034.00 2020-10-13 05:13:55.000 287 21272.27 416.17 43064.83 48034.02 2020-10-13 05:13:56.000 287 21272.26 416.14 43064.86 48034.01 2020-10-13 05:13:57.000 287 21272.24 416.13 43064.87 48034.04 2020-10-13 05:13:58.000 287 21272.28 416.17 43064.88 48034.06 2020-10-13 05:13:59.000 287 21272.28 416.20 43064.93 48034.08 2020-10-13 05:14:00.000 287 21272.26 416.23 43064.91 48034.06 2020-10-13 05:14:01.000 287 21272.21 416.27 43064.91 48034.09 2020-10-13 05:14:02.000 287 21272.22 416.27 43064.92 48034.07 2020-10-13 05:14:03.000 287 21272.19 416.30 43064.93 48034.06 2020-10-13 05:14:04.000 287 21272.17 416.28 43064.90 48034.03 2020-10-13 05:14:05.000 287 21272.14 416.31 43064.93 48034.02 2020-10-13 05:14:06.000 287 21272.12 416.39 43064.91 48034.02 2020-10-13 05:14:07.000 287 21272.11 416.43 43064.90 48034.01 2020-10-13 05:14:08.000 287 21272.11 416.46 43064.86 48033.99 2020-10-13 05:14:09.000 287 21272.13 416.48 43064.82 48033.95 2020-10-13 05:14:10.000 287 21272.13 416.50 43064.81 48033.92 2020-10-13 05:14:11.000 287 21272.14 416.49 43064.81 48033.88 2020-10-13 05:14:12.000 287 21272.14 416.50 43064.76 48033.88 2020-10-13 05:14:13.000 287 21272.15 416.56 43064.72 48033.88 2020-10-13 05:14:14.000 287 21272.18 416.61 43064.69 48033.83 2020-10-13 05:14:15.000 287 21272.18 416.63 43064.68 48033.89 2020-10-13 05:14:16.000 287 21272.20 416.60 43064.67 48033.83 2020-10-13 05:14:17.000 287 21272.19 416.60 43064.71 48033.80 2020-10-13 05:14:18.000 287 21272.19 416.63 43064.71 48033.82 2020-10-13 05:14:19.000 287 21272.18 416.66 43064.69 48033.83 2020-10-13 05:14:20.000 287 21272.20 416.65 43064.69 48033.81 2020-10-13 05:14:21.000 287 21272.21 416.67 43064.71 48033.84 2020-10-13 05:14:22.000 287 21272.18 416.69 43064.68 48033.83 2020-10-13 05:14:23.000 287 21272.15 416.70 43064.68 48033.77 2020-10-13 05:14:24.000 287 21272.14 416.68 43064.68 48033.84 2020-10-13 05:14:25.000 287 21272.13 416.69 43064.66 48033.80 2020-10-13 05:14:26.000 287 21272.10 416.72 43064.65 48033.81 2020-10-13 05:14:27.000 287 21272.07 416.70 43064.65 48033.79 2020-10-13 05:14:28.000 287 21272.08 416.70 43064.65 48033.79 2020-10-13 05:14:29.000 287 21272.08 416.67 43064.67 48033.75 2020-10-13 05:14:30.000 287 21272.11 416.65 43064.66 48033.77 2020-10-13 05:14:31.000 287 21272.10 416.67 43064.67 48033.79 2020-10-13 05:14:32.000 287 21272.07 416.68 43064.67 48033.76 2020-10-13 05:14:33.000 287 21272.07 416.68 43064.62 48033.77 2020-10-13 05:14:34.000 287 21272.06 416.65 43064.67 48033.71 2020-10-13 05:14:35.000 287 21272.04 416.68 43064.63 48033.78 2020-10-13 05:14:36.000 287 21272.04 416.74 43064.61 48033.76 2020-10-13 05:14:37.000 287 21272.05 416.81 43064.61 48033.72 2020-10-13 05:14:38.000 287 21272.13 416.81 43064.55 48033.74 2020-10-13 05:14:39.000 287 21272.14 416.82 43064.56 48033.67 2020-10-13 05:14:40.000 287 21272.14 416.84 43064.53 48033.71 2020-10-13 05:14:41.000 287 21272.15 416.81 43064.51 48033.70 2020-10-13 05:14:42.000 287 21272.17 416.75 43064.55 48033.70 2020-10-13 05:14:43.000 287 21272.20 416.66 43064.55 48033.70 2020-10-13 05:14:44.000 287 21272.24 416.58 43064.57 48033.75 2020-10-13 05:14:45.000 287 21272.27 416.56 43064.64 48033.80 2020-10-13 05:14:46.000 287 21272.26 416.54 43064.72 48033.84 2020-10-13 05:14:47.000 287 21272.23 416.55 43064.73 48033.89 2020-10-13 05:14:48.000 287 21272.23 416.57 43064.70 48033.89 2020-10-13 05:14:49.000 287 21272.21 416.61 43064.71 48033.91 2020-10-13 05:14:50.000 287 21272.20 416.64 43064.66 48033.85 2020-10-13 05:14:51.000 287 21272.17 416.65 43064.65 48033.82 2020-10-13 05:14:52.000 287 21272.13 416.66 43064.65 48033.82 2020-10-13 05:14:53.000 287 21272.10 416.66 43064.61 48033.75 2020-10-13 05:14:54.000 287 21272.08 416.61 43064.60 48033.73 2020-10-13 05:14:55.000 287 21272.05 416.53 43064.61 48033.71 2020-10-13 05:14:56.000 287 21272.01 416.53 43064.65 48033.70 2020-10-13 05:14:57.000 287 21271.97 416.54 43064.62 48033.69 2020-10-13 05:14:58.000 287 21271.96 416.53 43064.58 48033.65 2020-10-13 05:14:59.000 287 21271.94 416.55 43064.60 48033.62 2020-10-13 05:15:00.000 287 21271.95 416.51 43064.55 48033.62 2020-10-13 05:15:01.000 287 21271.97 416.45 43064.57 48033.56 2020-10-13 05:15:02.000 287 21271.99 416.48 43064.57 48033.62 2020-10-13 05:15:03.000 287 21272.04 416.51 43064.56 48033.63 2020-10-13 05:15:04.000 287 21272.07 416.54 43064.51 48033.58 2020-10-13 05:15:05.000 287 21272.12 416.54 43064.45 48033.60 2020-10-13 05:15:06.000 287 21272.08 416.56 43064.44 48033.58 2020-10-13 05:15:07.000 287 21272.09 416.56 43064.48 48033.57 2020-10-13 05:15:08.000 287 21272.08 416.53 43064.45 48033.57 2020-10-13 05:15:09.000 287 21272.06 416.58 43064.43 48033.56 2020-10-13 05:15:10.000 287 21272.03 416.63 43064.39 48033.53 2020-10-13 05:15:11.000 287 21271.99 416.66 43064.34 48033.50 2020-10-13 05:15:12.000 287 21271.97 416.66 43064.30 48033.44 2020-10-13 05:15:13.000 287 21271.94 416.67 43064.29 48033.39 2020-10-13 05:15:14.000 287 21271.96 416.67 43064.28 48033.43 2020-10-13 05:15:15.000 287 21271.97 416.63 43064.28 48033.40 2020-10-13 05:15:16.000 287 21272.05 416.57 43064.30 48033.37 2020-10-13 05:15:17.000 287 21272.06 416.58 43064.33 48033.44 2020-10-13 05:15:18.000 287 21272.10 416.54 43064.36 48033.47 2020-10-13 05:15:19.000 287 21272.13 416.54 43064.40 48033.50 2020-10-13 05:15:20.000 287 21272.14 416.56 43064.39 48033.56 2020-10-13 05:15:21.000 287 21272.09 416.57 43064.38 48033.53 2020-10-13 05:15:22.000 287 21272.08 416.57 43064.39 48033.54 2020-10-13 05:15:23.000 287 21272.10 416.56 43064.38 48033.52 2020-10-13 05:15:24.000 287 21272.08 416.57 43064.37 48033.55 2020-10-13 05:15:25.000 287 21272.10 416.56 43064.43 48033.53 2020-10-13 05:15:26.000 287 21272.11 416.55 43064.42 48033.53 2020-10-13 05:15:27.000 287 21272.13 416.56 43064.41 48033.56 2020-10-13 05:15:28.000 287 21272.15 416.56 43064.41 48033.51 2020-10-13 05:15:29.000 287 21272.12 416.56 43064.40 48033.58 2020-10-13 05:15:30.000 287 21272.12 416.53 43064.36 48033.53 2020-10-13 05:15:31.000 287 21272.10 416.56 43064.34 48033.52 2020-10-13 05:15:32.000 287 21272.08 416.57 43064.36 48033.54 2020-10-13 05:15:33.000 287 21272.09 416.56 43064.35 48033.52 2020-10-13 05:15:34.000 287 21272.08 416.59 43064.36 48033.48 2020-10-13 05:15:35.000 287 21272.03 416.60 43064.35 48033.48 2020-10-13 05:15:36.000 287 21272.00 416.59 43064.35 48033.47 2020-10-13 05:15:37.000 287 21271.95 416.54 43064.38 48033.44 2020-10-13 05:15:38.000 287 21271.92 416.52 43064.40 48033.48 2020-10-13 05:15:39.000 287 21271.92 416.50 43064.44 48033.45 2020-10-13 05:15:40.000 287 21271.94 416.48 43064.46 48033.52 2020-10-13 05:15:41.000 287 21271.98 416.44 43064.51 48033.53 2020-10-13 05:15:42.000 287 21272.05 416.38 43064.52 48033.56 2020-10-13 05:15:43.000 287 21272.09 416.38 43064.54 48033.62 2020-10-13 05:15:44.000 287 21272.14 416.39 43064.58 48033.68 2020-10-13 05:15:45.000 287 21272.10 416.43 43064.58 48033.69 2020-10-13 05:15:46.000 287 21272.10 416.46 43064.57 48033.68 2020-10-13 05:15:47.000 287 21272.08 416.48 43064.56 48033.67 2020-10-13 05:15:48.000 287 21272.08 416.53 43064.50 48033.63 2020-10-13 05:15:49.000 287 21272.09 416.52 43064.49 48033.59 2020-10-13 05:15:50.000 287 21272.09 416.47 43064.46 48033.60 2020-10-13 05:15:51.000 287 21272.05 416.47 43064.44 48033.55 2020-10-13 05:15:52.000 287 21272.08 416.45 43064.43 48033.54 2020-10-13 05:15:53.000 287 21272.09 416.44 43064.45 48033.57 2020-10-13 05:15:54.000 287 21272.08 416.46 43064.44 48033.57 2020-10-13 05:15:55.000 287 21272.06 416.42 43064.47 48033.60 2020-10-13 05:15:56.000 287 21272.09 416.41 43064.48 48033.53 2020-10-13 05:15:57.000 287 21272.10 416.42 43064.48 48033.59 2020-10-13 05:15:58.000 287 21272.07 416.40 43064.48 48033.57 2020-10-13 05:15:59.000 287 21272.08 416.39 43064.49 48033.62 2020-10-13 05:16:00.000 287 21272.08 416.43 43064.51 48033.61 2020-10-13 05:16:01.000 287 21272.08 416.45 43064.57 48033.68 2020-10-13 05:16:02.000 287 21272.08 416.49 43064.58 48033.68 2020-10-13 05:16:03.000 287 21272.07 416.51 43064.58 48033.65 2020-10-13 05:16:04.000 287 21272.07 416.50 43064.60 48033.66 2020-10-13 05:16:05.000 287 21272.09 416.50 43064.58 48033.67 2020-10-13 05:16:06.000 287 21272.09 416.52 43064.62 48033.68 2020-10-13 05:16:07.000 287 21272.12 416.52 43064.62 48033.73 2020-10-13 05:16:08.000 287 21272.09 416.53 43064.65 48033.72 2020-10-13 05:16:09.000 287 21272.13 416.54 43064.68 48033.72 2020-10-13 05:16:10.000 287 21272.13 416.52 43064.69 48033.73 2020-10-13 05:16:11.000 287 21272.13 416.53 43064.70 48033.79 2020-10-13 05:16:12.000 287 21272.15 416.55 43064.74 48033.76 2020-10-13 05:16:13.000 287 21272.17 416.53 43064.77 48033.79 2020-10-13 05:16:14.000 287 21272.15 416.56 43064.77 48033.81 2020-10-13 05:16:15.000 287 21272.11 416.64 43064.75 48033.82 2020-10-13 05:16:16.000 287 21272.05 416.72 43064.70 48033.76 2020-10-13 05:16:17.000 287 21271.94 416.78 43064.61 48033.74 2020-10-13 05:16:18.000 287 21271.87 416.79 43064.54 48033.65 2020-10-13 05:16:19.000 287 21271.83 416.78 43064.53 48033.55 2020-10-13 05:16:20.000 287 21271.81 416.75 43064.49 48033.51 2020-10-13 05:16:21.000 287 21271.81 416.70 43064.48 48033.51 2020-10-13 05:16:22.000 287 21271.76 416.67 43064.48 48033.51 2020-10-13 05:16:23.000 287 21271.75 416.63 43064.53 48033.45 2020-10-13 05:16:24.000 287 21271.72 416.59 43064.56 48033.52 2020-10-13 05:16:25.000 287 21271.73 416.53 43064.63 48033.51 2020-10-13 05:16:26.000 287 21271.75 416.50 43064.66 48033.55 2020-10-13 05:16:27.000 287 21271.78 416.44 43064.69 48033.62 2020-10-13 05:16:28.000 287 21271.77 416.46 43064.75 48033.67 2020-10-13 05:16:29.000 287 21271.74 416.49 43064.76 48033.68 2020-10-13 05:16:30.000 287 21271.76 416.52 43064.77 48033.73 2020-10-13 05:16:31.000 287 21271.74 416.55 43064.74 48033.68 2020-10-13 05:16:32.000 287 21271.75 416.55 43064.73 48033.66 2020-10-13 05:16:33.000 287 21271.73 416.56 43064.73 48033.72 2020-10-13 05:16:34.000 287 21271.74 416.52 43064.76 48033.68 2020-10-13 05:16:35.000 287 21271.76 416.52 43064.77 48033.71 2020-10-13 05:16:36.000 287 21271.80 416.46 43064.82 48033.71 2020-10-13 05:16:37.000 287 21271.81 416.45 43064.86 48033.75 2020-10-13 05:16:38.000 287 21271.85 416.44 43064.88 48033.82 2020-10-13 05:16:39.000 287 21271.90 416.44 43064.92 48033.85 2020-10-13 05:16:40.000 287 21271.93 416.44 43064.98 48033.92 2020-10-13 05:16:41.000 287 21271.96 416.46 43065.00 48033.98 2020-10-13 05:16:42.000 287 21272.01 416.52 43065.02 48033.97 2020-10-13 05:16:43.000 287 21272.03 416.56 43064.98 48034.03 2020-10-13 05:16:44.000 287 21272.06 416.59 43064.95 48033.99 2020-10-13 05:16:45.000 287 21272.09 416.59 43064.97 48034.03 2020-10-13 05:16:46.000 287 21272.11 416.55 43064.98 48034.01 2020-10-13 05:16:47.000 287 21272.09 416.52 43065.03 48034.04 2020-10-13 05:16:48.000 287 21272.08 416.51 43065.08 48034.11 2020-10-13 05:16:49.000 287 21272.14 416.52 43065.09 48034.15 2020-10-13 05:16:50.000 287 21272.15 416.52 43065.12 48034.16 2020-10-13 05:16:51.000 287 21272.16 416.50 43065.14 48034.21 2020-10-13 05:16:52.000 287 21272.17 416.52 43065.19 48034.22 2020-10-13 05:16:53.000 287 21272.18 416.53 43065.22 48034.23 2020-10-13 05:16:54.000 287 21272.21 416.55 43065.20 48034.29 2020-10-13 05:16:55.000 287 21272.23 416.56 43065.20 48034.26 2020-10-13 05:16:56.000 287 21272.28 416.53 43065.20 48034.32 2020-10-13 05:16:57.000 287 21272.25 416.50 43065.20 48034.30 2020-10-13 05:16:58.000 287 21272.29 416.46 43065.22 48034.33 2020-10-13 05:16:59.000 287 21272.32 416.48 43065.26 48034.37 2020-10-13 05:17:00.000 287 21272.37 416.50 43065.28 48034.41 2020-10-13 05:17:01.000 287 21272.41 416.49 43065.28 48034.43 2020-10-13 05:17:02.000 287 21272.43 416.50 43065.28 48034.44 2020-10-13 05:17:03.000 287 21272.41 416.55 43065.28 48034.42 2020-10-13 05:17:04.000 287 21272.41 416.55 43065.22 48034.45 2020-10-13 05:17:05.000 287 21272.40 416.55 43065.23 48034.45 2020-10-13 05:17:06.000 287 21272.41 416.56 43065.25 48034.39 2020-10-13 05:17:07.000 287 21272.44 416.58 43065.26 48034.44 2020-10-13 05:17:08.000 287 21272.43 416.57 43065.25 48034.44 2020-10-13 05:17:09.000 287 21272.40 416.59 43065.21 48034.41 2020-10-13 05:17:10.000 287 21272.41 416.59 43065.22 48034.43 2020-10-13 05:17:11.000 287 21272.42 416.61 43065.25 48034.38 2020-10-13 05:17:12.000 287 21272.43 416.64 43065.23 48034.41 2020-10-13 05:17:13.000 287 21272.43 416.65 43065.20 48034.38 2020-10-13 05:17:14.000 287 21272.43 416.64 43065.21 48034.36 2020-10-13 05:17:15.000 287 21272.43 416.64 43065.20 48034.37 2020-10-13 05:17:16.000 287 21272.42 416.62 43065.21 48034.36 2020-10-13 05:17:17.000 287 21272.41 416.63 43065.19 48034.34 2020-10-13 05:17:18.000 287 21272.41 416.66 43065.16 48034.37 2020-10-13 05:17:19.000 287 21272.39 416.70 43065.18 48034.35 2020-10-13 05:17:20.000 287 21272.36 416.69 43065.15 48034.32 2020-10-13 05:17:21.000 287 21272.35 416.70 43065.17 48034.29 2020-10-13 05:17:22.000 287 21272.33 416.73 43065.17 48034.29 2020-10-13 05:17:23.000 287 21272.29 416.77 43065.14 48034.30 2020-10-13 05:17:24.000 287 21272.27 416.82 43065.13 48034.26 2020-10-13 05:17:25.000 287 21272.27 416.84 43065.06 48034.21 2020-10-13 05:17:26.000 287 21272.25 416.84 43065.05 48034.19 2020-10-13 05:17:27.000 287 21272.27 416.84 43065.02 48034.17 2020-10-13 05:17:28.000 287 21272.28 416.83 43065.04 48034.15 2020-10-13 05:17:29.000 287 21272.30 416.84 43065.02 48034.13 2020-10-13 05:17:30.000 287 21272.29 416.86 43064.99 48034.16 2020-10-13 05:17:31.000 287 21272.27 416.87 43065.00 48034.14 2020-10-13 05:17:32.000 287 21272.30 416.89 43065.01 48034.10 2020-10-13 05:17:33.000 287 21272.33 416.89 43064.98 48034.15 2020-10-13 05:17:34.000 287 21272.36 416.91 43064.96 48034.12 2020-10-13 05:17:35.000 287 21272.37 416.89 43064.95 48034.12 2020-10-13 05:17:36.000 287 21272.40 416.88 43064.97 48034.12 2020-10-13 05:17:37.000 287 21272.40 416.86 43064.96 48034.11 2020-10-13 05:17:38.000 287 21272.39 416.87 43064.96 48034.11 2020-10-13 05:17:39.000 287 21272.39 416.88 43064.98 48034.16 2020-10-13 05:17:40.000 287 21272.39 416.89 43064.96 48034.14 2020-10-13 05:17:41.000 287 21272.39 416.91 43064.96 48034.16 2020-10-13 05:17:42.000 287 21272.42 416.89 43064.93 48034.16 2020-10-13 05:17:43.000 287 21272.42 416.87 43064.96 48034.10 2020-10-13 05:17:44.000 287 21272.42 416.87 43064.92 48034.14 2020-10-13 05:17:45.000 287 21272.41 416.89 43064.92 48034.12 2020-10-13 05:17:46.000 287 21272.38 416.92 43064.91 48034.10 2020-10-13 05:17:47.000 287 21272.38 416.95 43064.88 48034.10 2020-10-13 05:17:48.000 287 21272.36 416.97 43064.84 48034.02 2020-10-13 05:17:49.000 287 21272.30 417.00 43064.80 48034.01 2020-10-13 05:17:50.000 287 21272.28 416.99 43064.77 48033.97 2020-10-13 05:17:51.000 287 21272.33 416.97 43064.74 48033.92 2020-10-13 05:17:52.000 287 21272.31 416.94 43064.72 48033.92 2020-10-13 05:17:53.000 287 21272.30 416.94 43064.71 48033.89 2020-10-13 05:17:54.000 287 21272.30 416.96 43064.69 48033.89 2020-10-13 05:17:55.000 287 21272.24 417.01 43064.65 48033.85 2020-10-13 05:17:56.000 287 21272.18 417.09 43064.58 48033.82 2020-10-13 05:17:57.000 287 21272.17 417.12 43064.54 48033.70 2020-10-13 05:17:58.000 287 21272.13 417.14 43064.49 48033.67 2020-10-13 05:17:59.000 287 21272.15 417.13 43064.44 48033.58 2020-10-13 05:18:00.000 287 21272.13 417.11 43064.40 48033.54 2020-10-13 05:18:01.000 287 21272.14 417.10 43064.37 48033.57 2020-10-13 05:18:02.000 287 21272.10 417.14 43064.36 48033.52 2020-10-13 05:18:03.000 287 21272.07 417.17 43064.34 48033.48 2020-10-13 05:18:04.000 287 21272.10 417.16 43064.32 48033.50 2020-10-13 05:18:05.000 287 21272.16 417.10 43064.31 48033.45 2020-10-13 05:18:06.000 287 21272.15 417.06 43064.31 48033.45 2020-10-13 05:18:07.000 287 21272.18 417.04 43064.32 48033.52 2020-10-13 05:18:08.000 287 21272.21 417.02 43064.37 48033.50 2020-10-13 05:18:09.000 287 21272.22 417.02 43064.39 48033.56 2020-10-13 05:18:10.000 287 21272.27 416.97 43064.43 48033.53 2020-10-13 05:18:11.000 287 21272.27 416.94 43064.46 48033.58 2020-10-13 05:18:12.000 287 21272.29 416.91 43064.50 48033.57 2020-10-13 05:18:13.000 287 21272.32 416.87 43064.45 48033.64 2020-10-13 05:18:14.000 287 21272.35 416.87 43064.48 48033.64 2020-10-13 05:18:15.000 287 21272.34 416.86 43064.50 48033.65 2020-10-13 05:18:16.000 287 21272.40 416.84 43064.53 48033.71 2020-10-13 05:18:17.000 287 21272.45 416.81 43064.56 48033.71 2020-10-13 05:18:18.000 287 21272.46 416.76 43064.56 48033.78 2020-10-13 05:18:19.000 287 21272.51 416.74 43064.59 48033.79 2020-10-13 05:18:20.000 287 21272.57 416.69 43064.61 48033.84 2020-10-13 05:18:21.000 287 21272.61 416.67 43064.69 48033.90 2020-10-13 05:18:22.000 287 21272.62 416.65 43064.76 48033.91 2020-10-13 05:18:23.000 287 21272.61 416.64 43064.77 48033.96 2020-10-13 05:18:24.000 287 21272.63 416.64 43064.80 48034.02 2020-10-13 05:18:25.000 287 21272.65 416.64 43064.81 48034.01 2020-10-13 05:18:26.000 287 21272.62 416.64 43064.81 48034.07 2020-10-13 05:18:27.000 287 21272.59 416.61 43064.80 48034.04 2020-10-13 05:18:28.000 287 21272.62 416.57 43064.85 48034.02 2020-10-13 05:18:29.000 287 21272.66 416.53 43064.89 48034.09 2020-10-13 05:18:30.000 287 21272.69 416.48 43064.94 48034.14 2020-10-13 05:18:31.000 287 21272.74 416.45 43065.00 48034.18 2020-10-13 05:18:32.000 287 21272.75 416.47 43065.00 48034.23 2020-10-13 05:18:33.000 287 21272.80 416.49 43064.98 48034.24 2020-10-13 05:18:34.000 287 21272.84 416.50 43064.98 48034.27 2020-10-13 05:18:35.000 287 21272.84 416.53 43064.99 48034.31 2020-10-13 05:18:36.000 287 21272.84 416.53 43064.94 48034.29 2020-10-13 05:18:37.000 287 21272.87 416.52 43064.93 48034.33 2020-10-13 05:18:38.000 287 21272.88 416.50 43064.97 48034.31 2020-10-13 05:18:39.000 287 21272.86 416.48 43064.99 48034.36 2020-10-13 05:18:40.000 287 21272.88 416.46 43064.98 48034.33 2020-10-13 05:18:41.000 287 21272.87 416.46 43064.98 48034.36 2020-10-13 05:18:42.000 287 21272.88 416.47 43065.00 48034.41 2020-10-13 05:18:43.000 287 21272.88 416.47 43065.00 48034.43 2020-10-13 05:18:44.000 287 21272.89 416.47 43065.01 48034.38 2020-10-13 05:18:45.000 287 21272.83 416.47 43065.05 48034.41 2020-10-13 05:18:46.000 287 21272.85 416.48 43065.01 48034.40 2020-10-13 05:18:47.000 287 21272.85 416.48 43065.01 48034.40 2020-10-13 05:18:48.000 287 21272.83 416.50 43065.01 48034.41 2020-10-13 05:18:49.000 287 21272.84 416.47 43065.03 48034.41 2020-10-13 05:18:50.000 287 21272.82 416.48 43064.99 48034.40 2020-10-13 05:18:51.000 287 21272.83 416.47 43064.98 48034.39 2020-10-13 05:18:52.000 287 21272.86 416.48 43064.98 48034.42 2020-10-13 05:18:53.000 287 21272.86 416.54 43064.97 48034.37 2020-10-13 05:18:54.000 287 21272.82 416.61 43064.93 48034.40 2020-10-13 05:18:55.000 287 21272.77 416.63 43064.87 48034.33 2020-10-13 05:18:56.000 287 21272.79 416.60 43064.85 48034.26 2020-10-13 05:18:57.000 287 21272.78 416.57 43064.85 48034.26 2020-10-13 05:18:58.000 287 21272.81 416.53 43064.90 48034.22 2020-10-13 05:18:59.000 287 21272.81 416.52 43064.91 48034.28 2020-10-13 05:19:00.000 287 21272.80 416.51 43064.88 48034.26 2020-10-13 05:19:01.000 287 21272.89 416.44 43064.90 48034.27 2020-10-13 05:19:02.000 287 21272.90 416.36 43064.94 48034.28 2020-10-13 05:19:03.000 287 21272.97 416.31 43064.96 48034.39 2020-10-13 05:19:04.000 287 21273.06 416.27 43065.02 48034.47 2020-10-13 05:19:05.000 287 21273.07 416.28 43065.07 48034.47 2020-10-13 05:19:06.000 287 21273.02 416.30 43065.07 48034.55 2020-10-13 05:19:07.000 287 21272.94 416.34 43065.06 48034.52 2020-10-13 05:19:08.000 287 21272.87 416.38 43065.05 48034.50 2020-10-13 05:19:09.000 287 21272.84 416.42 43065.00 48034.46 2020-10-13 05:19:10.000 287 21272.83 416.45 43064.96 48034.39 2020-10-13 05:19:11.000 287 21272.82 416.44 43064.91 48034.37 2020-10-13 05:19:12.000 287 21272.79 416.47 43064.90 48034.33 2020-10-13 05:19:13.000 287 21272.78 416.44 43064.91 48034.28 2020-10-13 05:19:14.000 287 21272.79 416.42 43064.91 48034.30 2020-10-13 05:19:15.000 287 21272.76 416.42 43064.92 48034.25 2020-10-13 05:19:16.000 287 21272.74 416.40 43064.92 48034.28 2020-10-13 05:19:17.000 287 21272.75 416.44 43064.91 48034.25 2020-10-13 05:19:18.000 287 21272.72 416.47 43064.92 48034.23 2020-10-13 05:19:19.000 287 21272.69 416.49 43064.89 48034.24 2020-10-13 05:19:20.000 287 21272.66 416.52 43064.85 48034.20 2020-10-13 05:19:21.000 287 21272.66 416.51 43064.84 48034.16 2020-10-13 05:19:22.000 287 21272.65 416.49 43064.83 48034.15 2020-10-13 05:19:23.000 287 21272.63 416.47 43064.83 48034.17 2020-10-13 05:19:24.000 287 21272.66 416.49 43064.86 48034.14 2020-10-13 05:19:25.000 287 21272.68 416.54 43064.84 48034.20 2020-10-13 05:19:26.000 287 21272.64 416.57 43064.81 48034.17 2020-10-13 05:19:27.000 287 21272.60 416.62 43064.80 48034.12 2020-10-13 05:19:28.000 287 21272.61 416.63 43064.80 48034.12 2020-10-13 05:19:29.000 287 21272.57 416.63 43064.77 48034.08 2020-10-13 05:19:30.000 287 21272.57 416.63 43064.81 48034.14 2020-10-13 05:19:31.000 287 21272.57 416.61 43064.83 48034.09 2020-10-13 05:19:32.000 287 21272.55 416.57 43064.82 48034.12 2020-10-13 05:19:33.000 287 21272.53 416.58 43064.84 48034.13 2020-10-13 05:19:34.000 287 21272.56 416.58 43064.85 48034.12 2020-10-13 05:19:35.000 287 21272.57 416.57 43064.85 48034.11 2020-10-13 05:19:36.000 287 21272.56 416.57 43064.88 48034.14 2020-10-13 05:19:37.000 287 21272.57 416.56 43064.89 48034.14 2020-10-13 05:19:38.000 287 21272.57 416.57 43064.92 48034.20 2020-10-13 05:19:39.000 287 21272.51 416.66 43064.93 48034.13 2020-10-13 05:19:40.000 287 21272.48 416.73 43064.91 48034.19 2020-10-13 05:19:41.000 287 21272.45 416.79 43064.87 48034.11 2020-10-13 05:19:42.000 287 21272.45 416.76 43064.85 48034.07 2020-10-13 05:19:43.000 287 21272.46 416.74 43064.85 48034.07 2020-10-13 05:19:44.000 287 21272.47 416.74 43064.80 48034.04 2020-10-13 05:19:45.000 287 21272.46 416.73 43064.81 48034.09 2020-10-13 05:19:46.000 287 21272.41 416.73 43064.79 48034.05 2020-10-13 05:19:47.000 287 21272.42 416.76 43064.79 48034.08 2020-10-13 05:19:48.000 287 21272.45 416.78 43064.75 48034.03 2020-10-13 05:19:49.000 287 21272.47 416.78 43064.79 48034.07 2020-10-13 05:19:50.000 287 21272.47 416.77 43064.81 48034.02 2020-10-13 05:19:51.000 287 21272.46 416.75 43064.79 48034.05 2020-10-13 05:19:52.000 287 21272.47 416.76 43064.77 48034.07 2020-10-13 05:19:53.000 287 21272.47 416.77 43064.76 48034.02 2020-10-13 05:19:54.000 287 21272.49 416.75 43064.78 48034.04 2020-10-13 05:19:55.000 287 21272.48 416.76 43064.79 48034.05 2020-10-13 05:19:56.000 287 21272.51 416.74 43064.78 48034.02 2020-10-13 05:19:57.000 287 21272.55 416.70 43064.79 48034.04 2020-10-13 05:19:58.000 287 21272.55 416.70 43064.81 48034.03 2020-10-13 05:19:59.000 287 21272.53 416.72 43064.82 48034.06 2020-10-13 05:20:00.000 287 21272.52 416.73 43064.83 48034.10 2020-10-13 05:20:01.000 287 21272.53 416.72 43064.84 48034.11 2020-10-13 05:20:02.000 287 21272.51 416.72 43064.88 48034.10 2020-10-13 05:20:03.000 287 21272.51 416.73 43064.88 48034.11 2020-10-13 05:20:04.000 287 21272.57 416.70 43064.88 48034.12 2020-10-13 05:20:05.000 287 21272.56 416.69 43064.90 48034.13 2020-10-13 05:20:06.000 287 21272.57 416.72 43064.90 48034.16 2020-10-13 05:20:07.000 287 21272.59 416.74 43064.87 48034.14 2020-10-13 05:20:08.000 287 21272.59 416.74 43064.89 48034.15 2020-10-13 05:20:09.000 287 21272.59 416.74 43064.92 48034.15 2020-10-13 05:20:10.000 287 21272.60 416.77 43064.89 48034.15 2020-10-13 05:20:11.000 287 21272.58 416.79 43064.87 48034.16 2020-10-13 05:20:12.000 287 21272.57 416.87 43064.85 48034.15 2020-10-13 05:20:13.000 287 21272.56 416.96 43064.80 48034.09 2020-10-13 05:20:14.000 287 21272.53 417.00 43064.76 48034.03 2020-10-13 05:20:15.000 287 21272.47 417.08 43064.71 48034.03 2020-10-13 05:20:16.000 287 21272.49 417.12 43064.65 48033.93 2020-10-13 05:20:17.000 287 21272.48 417.17 43064.62 48033.92 2020-10-13 05:20:18.000 287 21272.46 417.14 43064.61 48033.92 2020-10-13 05:20:19.000 287 21272.47 417.13 43064.64 48033.86 2020-10-13 05:20:20.000 287 21272.47 417.12 43064.67 48033.88 2020-10-13 05:20:21.000 287 21272.50 417.13 43064.66 48033.91 2020-10-13 05:20:22.000 287 21272.51 417.17 43064.66 48033.92 2020-10-13 05:20:23.000 287 21272.49 417.19 43064.62 48033.91 2020-10-13 05:20:24.000 287 21272.51 417.20 43064.61 48033.93 2020-10-13 05:20:25.000 287 21272.52 417.21 43064.64 48033.87 2020-10-13 05:20:26.000 287 21272.50 417.26 43064.65 48033.86 2020-10-13 05:20:27.000 287 21272.50 417.24 43064.62 48033.88 2020-10-13 05:20:28.000 287 21272.51 417.21 43064.59 48033.85 2020-10-13 05:20:29.000 287 21272.50 417.19 43064.56 48033.85 2020-10-13 05:20:30.000 287 21272.51 417.15 43064.58 48033.85 2020-10-13 05:20:31.000 287 21272.58 417.07 43064.61 48033.89 2020-10-13 05:20:32.000 287 21272.59 417.06 43064.63 48033.91 2020-10-13 05:20:33.000 287 21272.59 417.10 43064.66 48033.98 2020-10-13 05:20:34.000 287 21272.61 417.14 43064.64 48033.97 2020-10-13 05:20:35.000 287 21272.57 417.17 43064.63 48033.98 2020-10-13 05:20:36.000 287 21272.55 417.18 43064.63 48033.92 2020-10-13 05:20:37.000 287 21272.51 417.20 43064.58 48033.93 2020-10-13 05:20:38.000 287 21272.48 417.23 43064.55 48033.90 2020-10-13 05:20:39.000 287 21272.51 417.23 43064.49 48033.83 2020-10-13 05:20:40.000 287 21272.51 417.21 43064.49 48033.82 2020-10-13 05:20:41.000 287 21272.51 417.21 43064.46 48033.79 2020-10-13 05:20:42.000 287 21272.50 417.23 43064.44 48033.76 2020-10-13 05:20:43.000 287 21272.49 417.23 43064.43 48033.77 2020-10-13 05:20:44.000 287 21272.50 417.16 43064.46 48033.77 2020-10-13 05:20:45.000 287 21272.51 417.16 43064.47 48033.76 2020-10-13 05:20:46.000 287 21272.49 417.15 43064.45 48033.77 2020-10-13 05:20:47.000 287 21272.46 417.20 43064.43 48033.74 2020-10-13 05:20:48.000 287 21272.44 417.22 43064.45 48033.74 2020-10-13 05:20:49.000 287 21272.45 417.20 43064.44 48033.75 2020-10-13 05:20:50.000 287 21272.47 417.20 43064.42 48033.75 2020-10-13 05:20:51.000 287 21272.51 417.18 43064.45 48033.75 2020-10-13 05:20:52.000 287 21272.50 417.18 43064.47 48033.80 2020-10-13 05:20:53.000 287 21272.54 417.15 43064.47 48033.79 2020-10-13 05:20:54.000 287 21272.55 417.17 43064.46 48033.81 2020-10-13 05:20:55.000 287 21272.58 417.17 43064.50 48033.78 2020-10-13 05:20:56.000 287 21272.59 417.16 43064.53 48033.84 2020-10-13 05:20:57.000 287 21272.57 417.15 43064.53 48033.86 2020-10-13 05:20:58.000 287 21272.59 417.15 43064.53 48033.88 2020-10-13 05:20:59.000 287 21272.63 417.16 43064.54 48033.89 2020-10-13 05:21:00.000 287 21272.62 417.19 43064.56 48033.91 2020-10-13 05:21:01.000 287 21272.63 417.19 43064.55 48033.91 2020-10-13 05:21:02.000 287 21272.69 417.16 43064.56 48033.94 2020-10-13 05:21:03.000 287 21272.70 417.20 43064.58 48033.96 2020-10-13 05:21:04.000 287 21272.74 417.28 43064.55 48033.99 2020-10-13 05:21:05.000 287 21272.79 417.32 43064.54 48033.97 2020-10-13 05:21:06.000 287 21272.73 417.34 43064.49 48033.92 2020-10-13 05:21:07.000 287 21272.66 417.28 43064.49 48033.91 2020-10-13 05:21:08.000 287 21272.62 417.26 43064.53 48033.90 2020-10-13 05:21:09.000 287 21272.59 417.27 43064.53 48033.86 2020-10-13 05:21:10.000 287 21272.59 417.27 43064.55 48033.92 2020-10-13 05:21:11.000 287 21272.61 417.25 43064.57 48033.90 2020-10-13 05:21:12.000 287 21272.59 417.26 43064.60 48033.92 2020-10-13 05:21:13.000 287 21272.61 417.25 43064.59 48033.91 2020-10-13 05:21:14.000 287 21272.59 417.24 43064.56 48033.90 2020-10-13 05:21:15.000 287 21272.59 417.24 43064.59 48033.92 2020-10-13 05:21:16.000 287 21272.59 417.24 43064.64 48033.91 2020-10-13 05:21:17.000 287 21272.59 417.23 43064.64 48033.90 2020-10-13 05:21:18.000 287 21272.63 417.23 43064.64 48033.92 2020-10-13 05:21:19.000 287 21272.58 417.23 43064.64 48033.94 2020-10-13 05:21:20.000 287 21272.55 417.25 43064.64 48033.88 2020-10-13 05:21:21.000 287 21272.53 417.28 43064.60 48033.88 2020-10-13 05:21:22.000 287 21272.50 417.26 43064.60 48033.85 2020-10-13 05:21:23.000 287 21272.50 417.24 43064.59 48033.83 2020-10-13 05:21:24.000 287 21272.52 417.25 43064.60 48033.84 2020-10-13 05:21:25.000 287 21272.48 417.28 43064.59 48033.83 2020-10-13 05:21:26.000 287 21272.46 417.29 43064.60 48033.84 2020-10-13 05:21:27.000 287 21272.42 417.31 43064.59 48033.79 2020-10-13 05:21:28.000 287 21272.45 417.33 43064.59 48033.81 2020-10-13 05:21:29.000 287 21272.43 417.31 43064.57 48033.80 2020-10-13 05:21:30.000 287 21272.45 417.28 43064.59 48033.77 2020-10-13 05:21:31.000 287 21272.45 417.31 43064.60 48033.79 2020-10-13 05:21:32.000 287 21272.46 417.32 43064.60 48033.76 2020-10-13 05:21:33.000 287 21272.50 417.34 43064.56 48033.77 2020-10-13 05:21:34.000 287 21272.54 417.36 43064.51 48033.78 2020-10-13 05:21:35.000 287 21272.62 417.34 43064.47 48033.84 2020-10-13 05:21:36.000 287 21272.68 417.35 43064.47 48033.81 2020-10-13 05:21:37.000 287 21272.73 417.34 43064.47 48033.85 2020-10-13 05:21:38.000 287 21272.70 417.29 43064.51 48033.86 2020-10-13 05:21:39.000 287 21272.69 417.28 43064.53 48033.86 2020-10-13 05:21:40.000 287 21272.71 417.24 43064.54 48033.92 2020-10-13 05:21:41.000 287 21272.70 417.22 43064.55 48033.88 2020-10-13 05:21:42.000 287 21272.70 417.19 43064.58 48033.91 2020-10-13 05:21:43.000 287 21272.71 417.14 43064.58 48033.95 2020-10-13 05:21:44.000 287 21272.72 417.13 43064.60 48033.96 2020-10-13 05:21:45.000 287 21272.72 417.08 43064.65 48034.01 2020-10-13 05:21:46.000 287 21272.78 417.06 43064.68 48034.04 2020-10-13 05:21:47.000 287 21272.81 417.02 43064.69 48034.05 2020-10-13 05:21:48.000 287 21272.80 417.02 43064.69 48034.05 2020-10-13 05:21:49.000 287 21272.81 416.99 43064.76 48034.12 2020-10-13 05:21:50.000 287 21272.83 416.96 43064.78 48034.10 2020-10-13 05:21:51.000 287 21272.84 416.93 43064.78 48034.19 2020-10-13 05:21:52.000 287 21272.88 416.89 43064.79 48034.18 2020-10-13 05:21:53.000 287 21272.88 416.87 43064.81 48034.23 2020-10-13 05:21:54.000 287 21272.92 416.86 43064.84 48034.27 2020-10-13 05:21:55.000 287 21272.95 416.85 43064.85 48034.26 2020-10-13 05:21:56.000 287 21272.93 416.86 43064.87 48034.32 2020-10-13 05:21:57.000 287 21272.94 416.85 43064.89 48034.30 2020-10-13 05:21:58.000 287 21272.93 416.84 43064.87 48034.32 2020-10-13 05:21:59.000 287 21272.88 416.85 43064.88 48034.33 2020-10-13 05:22:00.000 287 21272.88 416.83 43064.87 48034.30 2020-10-13 05:22:01.000 287 21272.86 416.83 43064.88 48034.33 2020-10-13 05:22:02.000 287 21272.84 416.83 43064.90 48034.29 2020-10-13 05:22:03.000 287 21272.83 416.82 43064.90 48034.28 2020-10-13 05:22:04.000 287 21272.84 416.81 43064.90 48034.29 2020-10-13 05:22:05.000 287 21272.86 416.82 43064.89 48034.27 2020-10-13 05:22:06.000 287 21272.83 416.82 43064.87 48034.27 2020-10-13 05:22:07.000 287 21272.83 416.82 43064.85 48034.27 2020-10-13 05:22:08.000 287 21272.81 416.83 43064.87 48034.24 2020-10-13 05:22:09.000 287 21272.80 416.84 43064.83 48034.24 2020-10-13 05:22:10.000 287 21272.81 416.87 43064.81 48034.22 2020-10-13 05:22:11.000 287 21272.79 416.89 43064.78 48034.20 2020-10-13 05:22:12.000 287 21272.78 416.92 43064.76 48034.17 2020-10-13 05:22:13.000 287 21272.77 416.94 43064.72 48034.15 2020-10-13 05:22:14.000 287 21272.77 416.94 43064.73 48034.14 2020-10-13 05:22:15.000 287 21272.77 416.95 43064.77 48034.16 2020-10-13 05:22:16.000 287 21272.83 416.91 43064.79 48034.14 2020-10-13 05:22:17.000 287 21272.88 416.86 43064.80 48034.18 2020-10-13 05:22:18.000 287 21272.94 416.80 43064.86 48034.25 2020-10-13 05:22:19.000 287 21272.98 416.80 43064.90 48034.30 2020-10-13 05:22:20.000 287 21272.99 416.77 43064.88 48034.30 2020-10-13 05:22:21.000 287 21273.00 416.75 43064.88 48034.34 2020-10-13 05:22:22.000 287 21272.99 416.74 43064.91 48034.38 2020-10-13 05:22:23.000 287 21273.06 416.76 43064.98 48034.41 2020-10-13 05:22:24.000 287 21273.09 416.77 43064.97 48034.45 2020-10-13 05:22:25.000 287 21273.11 416.77 43064.98 48034.45 2020-10-13 05:22:26.000 287 21273.15 416.74 43065.04 48034.47 2020-10-13 05:22:27.000 287 21273.16 416.75 43065.03 48034.51 2020-10-13 05:22:28.000 287 21273.24 416.75 43065.08 48034.59 2020-10-13 05:22:29.000 287 21273.26 416.73 43065.08 48034.54 2020-10-13 05:22:30.000 287 21273.23 416.73 43065.05 48034.58 2020-10-13 05:22:31.000 287 21273.24 416.75 43065.07 48034.61 2020-10-13 05:22:32.000 287 21273.24 416.78 43065.07 48034.61 2020-10-13 05:22:33.000 287 21273.25 416.79 43065.08 48034.66 2020-10-13 05:22:34.000 287 21273.28 416.81 43065.08 48034.64 2020-10-13 05:22:35.000 287 21273.29 416.81 43065.08 48034.67 2020-10-13 05:22:36.000 287 21273.32 416.81 43065.10 48034.67 2020-10-13 05:22:37.000 287 21273.30 416.81 43065.10 48034.68 2020-10-13 05:22:38.000 287 21273.27 416.84 43065.13 48034.66 2020-10-13 05:22:39.000 287 21273.28 416.82 43065.13 48034.68 2020-10-13 05:22:40.000 287 21273.27 416.81 43065.17 48034.72 2020-10-13 05:22:41.000 287 21273.26 416.77 43065.16 48034.68 2020-10-13 05:22:42.000 287 21273.28 416.75 43065.18 48034.75 2020-10-13 05:22:43.000 287 21273.26 416.75 43065.18 48034.72 2020-10-13 05:22:44.000 287 21273.27 416.77 43065.15 48034.74 2020-10-13 05:22:45.000 287 21273.24 416.76 43065.17 48034.72 2020-10-13 05:22:46.000 287 21273.21 416.72 43065.22 48034.76 2020-10-13 05:22:47.000 287 21273.17 416.70 43065.26 48034.75 2020-10-13 05:22:48.000 287 21273.19 416.66 43065.26 48034.72 2020-10-13 05:22:49.000 287 21273.21 416.63 43065.24 48034.75 2020-10-13 05:22:50.000 287 21273.25 416.63 43065.21 48034.77 2020-10-13 05:22:51.000 287 21273.29 416.65 43065.20 48034.78 2020-10-13 05:22:52.000 287 21273.30 416.65 43065.18 48034.79 2020-10-13 05:22:53.000 287 21273.30 416.66 43065.16 48034.76 2020-10-13 05:22:54.000 287 21273.33 416.68 43065.15 48034.76 2020-10-13 05:22:55.000 287 21273.35 416.64 43065.16 48034.77 2020-10-13 05:22:56.000 287 21273.37 416.61 43065.15 48034.77 2020-10-13 05:22:57.000 287 21273.38 416.59 43065.17 48034.74 2020-10-13 05:22:58.000 287 21273.39 416.58 43065.15 48034.77 2020-10-13 05:22:59.000 287 21273.39 416.56 43065.16 48034.77 2020-10-13 05:23:00.000 287 21273.40 416.53 43065.17 48034.79 2020-10-13 05:23:01.000 287 21273.38 416.53 43065.17 48034.77 2020-10-13 05:23:02.000 287 21273.38 416.52 43065.19 48034.80 2020-10-13 05:23:03.000 287 21273.39 416.54 43065.19 48034.82 2020-10-13 05:23:04.000 287 21273.37 416.54 43065.16 48034.81 2020-10-13 05:23:05.000 287 21273.35 416.59 43065.15 48034.80 2020-10-13 05:23:06.000 287 21273.33 416.65 43065.10 48034.74 2020-10-13 05:23:07.000 287 21273.30 416.66 43065.09 48034.69 2020-10-13 05:23:08.000 287 21273.30 416.67 43065.05 48034.68 2020-10-13 05:23:09.000 287 21273.28 416.64 43065.02 48034.61 2020-10-13 05:23:10.000 287 21273.26 416.61 43065.03 48034.63 2020-10-13 05:23:11.000 287 21273.24 416.61 43065.04 48034.63 2020-10-13 05:23:12.000 287 21273.20 416.65 43064.98 48034.57 2020-10-13 05:23:13.000 287 21273.20 416.65 43064.96 48034.57 2020-10-13 05:23:14.000 287 21273.23 416.68 43064.91 48034.52 2020-10-13 05:23:15.000 287 21273.25 416.67 43064.90 48034.55 2020-10-13 05:23:16.000 287 21273.23 416.67 43064.91 48034.49 2020-10-13 05:23:17.000 287 21273.18 416.67 43064.89 48034.48 2020-10-13 05:23:18.000 287 21273.16 416.66 43064.92 48034.49 2020-10-13 05:23:19.000 287 21273.20 416.66 43064.91 48034.45 2020-10-13 05:23:20.000 287 21273.22 416.65 43064.90 48034.47 2020-10-13 05:23:21.000 287 21273.21 416.69 43064.88 48034.45 2020-10-13 05:23:22.000 287 21273.22 416.71 43064.90 48034.46 2020-10-13 05:23:23.000 287 21273.24 416.70 43064.91 48034.44 2020-10-13 05:23:24.000 287 21273.21 416.72 43064.89 48034.44 2020-10-13 05:23:25.000 287 21273.25 416.74 43064.87 48034.46 2020-10-13 05:23:26.000 287 21273.19 416.83 43064.86 48034.45 2020-10-13 05:23:27.000 287 21273.13 416.87 43064.81 48034.38 2020-10-13 05:23:28.000 287 21273.13 416.93 43064.76 48034.36 2020-10-13 05:23:29.000 287 21273.12 416.94 43064.72 48034.23 2020-10-13 05:23:30.000 287 21273.13 416.89 43064.74 48034.24 2020-10-13 05:23:31.000 287 21273.09 416.87 43064.69 48034.21 2020-10-13 05:23:32.000 287 21273.11 416.89 43064.65 48034.18 2020-10-13 05:23:33.000 287 21273.07 416.89 43064.66 48034.21 2020-10-13 05:23:34.000 287 21273.06 416.88 43064.62 48034.16 2020-10-13 05:23:35.000 287 21273.06 416.87 43064.63 48034.20 2020-10-13 05:23:36.000 287 21273.06 416.88 43064.66 48034.23 2020-10-13 05:23:37.000 287 21273.07 416.91 43064.68 48034.18 2020-10-13 05:23:38.000 287 21273.07 416.90 43064.69 48034.21 2020-10-13 05:23:39.000 287 21273.09 416.89 43064.69 48034.20 2020-10-13 05:23:40.000 287 21273.10 416.89 43064.68 48034.22 2020-10-13 05:23:41.000 287 21273.06 416.92 43064.69 48034.23 2020-10-13 05:23:42.000 287 21273.03 416.96 43064.65 48034.16 2020-10-13 05:23:43.000 287 21273.03 417.01 43064.61 48034.21 2020-10-13 05:23:44.000 287 21273.03 417.05 43064.61 48034.10 2020-10-13 05:23:45.000 287 21273.03 417.06 43064.57 48034.11 2020-10-13 05:23:46.000 287 21273.03 417.03 43064.54 48034.08 2020-10-13 05:23:47.000 287 21273.08 417.02 43064.55 48034.06 2020-10-13 05:23:48.000 287 21273.09 416.95 43064.60 48034.07 2020-10-13 05:23:49.000 287 21273.06 416.92 43064.64 48034.15 2020-10-13 05:23:50.000 287 21273.12 416.91 43064.69 48034.16 2020-10-13 05:23:51.000 287 21273.14 416.94 43064.72 48034.20 2020-10-13 05:23:52.000 287 21273.13 416.95 43064.74 48034.27 2020-10-13 05:23:53.000 287 21273.17 416.99 43064.76 48034.27 2020-10-13 05:23:54.000 287 21273.20 417.03 43064.75 48034.26 2020-10-13 05:23:55.000 287 21273.21 417.05 43064.76 48034.34 2020-10-13 05:23:56.000 287 21273.23 417.09 43064.76 48034.33 2020-10-13 05:23:57.000 287 21273.24 417.11 43064.76 48034.37 2020-10-13 05:23:58.000 287 21273.28 417.12 43064.73 48034.36 2020-10-13 05:23:59.000 287 21273.29 417.13 43064.74 48034.35 2020-10-13 05:24:00.000 287 21273.29 417.12 43064.75 48034.37 2020-10-13 05:24:01.000 287 21273.31 417.10 43064.78 48034.33 2020-10-13 05:24:02.000 287 21273.28 417.12 43064.78 48034.39 2020-10-13 05:24:03.000 287 21273.30 417.12 43064.76 48034.38 2020-10-13 05:24:04.000 287 21273.31 417.09 43064.78 48034.39 2020-10-13 05:24:05.000 287 21273.29 417.10 43064.77 48034.41 2020-10-13 05:24:06.000 287 21273.27 417.13 43064.77 48034.43 2020-10-13 05:24:07.000 287 21273.31 417.11 43064.82 48034.41 2020-10-13 05:24:08.000 287 21273.33 417.09 43064.85 48034.45 2020-10-13 05:24:09.000 287 21273.37 417.07 43064.87 48034.48 2020-10-13 05:24:10.000 287 21273.38 417.07 43064.89 48034.49 2020-10-13 05:24:11.000 287 21273.36 417.05 43064.93 48034.55 2020-10-13 05:24:12.000 287 21273.35 417.06 43064.95 48034.55 2020-10-13 05:24:13.000 287 21273.32 417.09 43064.96 48034.58 2020-10-13 05:24:14.000 287 21273.30 417.11 43064.97 48034.55 2020-10-13 05:24:15.000 287 21273.31 417.11 43064.99 48034.56 2020-10-13 05:24:16.000 287 21273.26 417.09 43064.96 48034.56 2020-10-13 05:24:17.000 287 21273.25 417.11 43064.98 48034.54 2020-10-13 05:24:18.000 287 21273.23 417.14 43064.96 48034.52 2020-10-13 05:24:19.000 287 21273.23 417.15 43064.98 48034.52 2020-10-13 05:24:20.000 287 21273.22 417.15 43064.93 48034.50 2020-10-13 05:24:21.000 287 21273.19 417.15 43064.93 48034.46 2020-10-13 05:24:22.000 287 21273.15 417.14 43064.90 48034.48 2020-10-13 05:24:23.000 287 21273.13 417.12 43064.92 48034.46 2020-10-13 05:24:24.000 287 21273.09 417.12 43064.95 48034.45 2020-10-13 05:24:25.000 287 21273.02 417.16 43064.92 48034.45 2020-10-13 05:24:26.000 287 21272.99 417.16 43064.90 48034.39 2020-10-13 05:24:27.000 287 21272.99 417.20 43064.92 48034.42 2020-10-13 05:24:28.000 287 21273.01 417.22 43064.89 48034.38 2020-10-13 05:24:29.000 287 21272.96 417.26 43064.87 48034.35 2020-10-13 05:24:30.000 287 21272.96 417.28 43064.86 48034.31 2020-10-13 05:24:31.000 287 21272.97 417.29 43064.84 48034.34 2020-10-13 05:24:32.000 287 21272.96 417.31 43064.85 48034.32 2020-10-13 05:24:33.000 287 21272.97 417.33 43064.86 48034.29 2020-10-13 05:24:34.000 287 21272.98 417.37 43064.82 48034.31 2020-10-13 05:24:35.000 287 21272.95 417.44 43064.80 48034.28 2020-10-13 05:24:36.000 287 21272.97 417.44 43064.76 48034.28 2020-10-13 05:24:37.000 287 21272.95 417.45 43064.76 48034.27 2020-10-13 05:24:38.000 287 21272.95 417.49 43064.75 48034.25 2020-10-13 05:24:39.000 287 21272.95 417.51 43064.73 48034.23 2020-10-13 05:24:40.000 287 21272.98 417.49 43064.75 48034.26 2020-10-13 05:24:41.000 287 21273.01 417.51 43064.75 48034.23 2020-10-13 05:24:42.000 287 21273.03 417.51 43064.78 48034.21 2020-10-13 05:24:43.000 287 21273.05 417.50 43064.81 48034.26 2020-10-13 05:24:44.000 287 21273.10 417.45 43064.81 48034.27 2020-10-13 05:24:45.000 287 21273.08 417.45 43064.83 48034.29 2020-10-13 05:24:46.000 287 21273.12 417.43 43064.87 48034.32 2020-10-13 05:24:47.000 287 21273.14 417.37 43064.90 48034.34 2020-10-13 05:24:48.000 287 21273.14 417.33 43064.91 48034.37 2020-10-13 05:24:49.000 287 21273.12 417.34 43064.91 48034.42 2020-10-13 05:24:50.000 287 21273.12 417.31 43064.94 48034.46 2020-10-13 05:24:51.000 287 21273.14 417.32 43064.94 48034.47 2020-10-13 05:24:52.000 287 21273.14 417.31 43064.97 48034.47 2020-10-13 05:24:53.000 287 21273.16 417.28 43064.98 48034.53 2020-10-13 05:24:54.000 287 21273.16 417.27 43064.99 48034.58 2020-10-13 05:24:55.000 287 21273.17 417.28 43065.04 48034.56 2020-10-13 05:24:56.000 287 21273.20 417.26 43065.04 48034.57 2020-10-13 05:24:57.000 287 21273.22 417.25 43065.07 48034.63 2020-10-13 05:24:58.000 287 21273.23 417.23 43065.07 48034.62 2020-10-13 05:24:59.000 287 21273.23 417.24 43065.07 48034.64 2020-10-13 05:25:00.000 287 21273.24 417.23 43065.04 48034.63 2020-10-13 05:25:01.000 287 21273.25 417.22 43065.05 48034.67 2020-10-13 05:25:02.000 287 21273.27 417.19 43065.05 48034.67 2020-10-13 05:25:03.000 287 21273.28 417.19 43065.08 48034.65 2020-10-13 05:25:04.000 287 21273.27 417.16 43065.06 48034.69 2020-10-13 05:25:05.000 287 21273.30 417.15 43065.07 48034.69 2020-10-13 05:25:06.000 287 21273.31 417.11 43065.10 48034.69 2020-10-13 05:25:07.000 287 21273.32 417.09 43065.11 48034.71 2020-10-13 05:25:08.000 287 21273.30 417.11 43065.10 48034.68 2020-10-13 05:25:09.000 287 21273.26 417.11 43065.10 48034.71 2020-10-13 05:25:10.000 287 21273.25 417.11 43065.09 48034.67 2020-10-13 05:25:11.000 287 21273.26 417.10 43065.09 48034.70 2020-10-13 05:25:12.000 287 21273.24 417.10 43065.11 48034.70 2020-10-13 05:25:13.000 287 21273.22 417.11 43065.10 48034.67 2020-10-13 05:25:14.000 287 21273.25 417.09 43065.11 48034.74 2020-10-13 05:25:15.000 287 21273.27 417.08 43065.10 48034.71 2020-10-13 05:25:16.000 287 21273.29 417.07 43065.15 48034.70 2020-10-13 05:25:17.000 287 21273.30 417.07 43065.11 48034.73 2020-10-13 05:25:18.000 287 21273.30 417.08 43065.14 48034.70 2020-10-13 05:25:19.000 287 21273.29 417.07 43065.14 48034.72 2020-10-13 05:25:20.000 287 21273.28 417.07 43065.11 48034.73 2020-10-13 05:25:21.000 287 21273.32 417.04 43065.11 48034.69 2020-10-13 05:25:22.000 287 21273.29 417.07 43065.11 48034.74 2020-10-13 05:25:23.000 287 21273.30 417.07 43065.09 48034.69 2020-10-13 05:25:24.000 287 21273.31 417.05 43065.09 48034.70 2020-10-13 05:25:25.000 287 21273.32 417.05 43065.05 48034.70 2020-10-13 05:25:26.000 287 21273.32 417.05 43065.06 48034.68 2020-10-13 05:25:27.000 287 21273.35 417.04 43065.05 48034.72 2020-10-13 05:25:28.000 287 21273.37 417.05 43065.03 48034.70 2020-10-13 05:25:29.000 287 21273.37 417.05 43065.05 48034.71 2020-10-13 05:25:30.000 287 21273.34 417.04 43065.08 48034.72 2020-10-13 05:25:31.000 287 21273.37 417.04 43065.07 48034.72 2020-10-13 05:25:32.000 287 21273.37 417.05 43065.06 48034.74 2020-10-13 05:25:33.000 287 21273.38 417.05 43065.05 48034.72 2020-10-13 05:25:34.000 287 21273.36 417.06 43065.08 48034.77 2020-10-13 05:25:35.000 287 21273.40 417.06 43065.06 48034.75 2020-10-13 05:25:36.000 287 21273.38 417.07 43065.08 48034.78 2020-10-13 05:25:37.000 287 21273.39 417.03 43065.12 48034.75 2020-10-13 05:25:38.000 287 21273.39 417.03 43065.14 48034.79 2020-10-13 05:25:39.000 287 21273.38 417.07 43065.14 48034.82 2020-10-13 05:25:40.000 287 21273.40 417.06 43065.15 48034.81 2020-10-13 05:25:41.000 287 21273.44 417.04 43065.17 48034.85 2020-10-13 05:25:42.000 287 21273.49 417.02 43065.17 48034.86 2020-10-13 05:25:43.000 287 21273.54 417.01 43065.15 48034.88 2020-10-13 05:25:44.000 287 21273.59 417.05 43065.19 48034.93 2020-10-13 05:25:45.000 287 21273.60 417.03 43065.18 48034.93 2020-10-13 05:25:46.000 287 21273.64 417.04 43065.18 48034.98 2020-10-13 05:25:47.000 287 21273.65 417.03 43065.22 48034.96 2020-10-13 05:25:48.000 287 21273.65 417.03 43065.21 48034.99 2020-10-13 05:25:49.000 287 21273.64 417.03 43065.24 48035.03 2020-10-13 05:25:50.000 287 21273.63 417.02 43065.25 48034.98 2020-10-13 05:25:51.000 287 21273.62 416.99 43065.25 48035.03 2020-10-13 05:25:52.000 287 21273.65 416.98 43065.24 48035.00 2020-10-13 05:25:53.000 287 21273.66 416.97 43065.27 48035.02 2020-10-13 05:25:54.000 287 21273.64 416.93 43065.27 48035.03 2020-10-13 05:25:55.000 287 21273.66 416.94 43065.26 48035.05 2020-10-13 05:25:56.000 287 21273.63 416.94 43065.31 48035.02 2020-10-13 05:25:57.000 287 21273.65 416.95 43065.32 48035.06 2020-10-13 05:25:58.000 287 21273.65 416.95 43065.29 48035.04 2020-10-13 05:25:59.000 287 21273.69 416.94 43065.25 48035.04 2020-10-13 05:26:00.000 287 21273.66 416.93 43065.28 48035.03 2020-10-13 05:26:01.000 287 21273.64 416.92 43065.28 48035.02 2020-10-13 05:26:02.000 287 21273.62 416.90 43065.30 48035.05 2020-10-13 05:26:03.000 287 21273.63 416.88 43065.26 48035.05 2020-10-13 05:26:04.000 287 21273.59 416.87 43065.29 48035.05 2020-10-13 05:26:05.000 287 21273.57 416.89 43065.29 48035.05 2020-10-13 05:26:06.000 287 21273.53 416.91 43065.27 48034.98 2020-10-13 05:26:07.000 287 21273.47 416.96 43065.25 48034.97 2020-10-13 05:26:08.000 287 21273.49 416.97 43065.21 48034.91 2020-10-13 05:26:09.000 287 21273.49 416.99 43065.15 48034.86 2020-10-13 05:26:10.000 287 21273.51 416.98 43065.14 48034.88 2020-10-13 05:26:11.000 287 21273.52 416.99 43065.12 48034.85 2020-10-13 05:26:12.000 287 21273.53 417.02 43065.12 48034.86 2020-10-13 05:26:13.000 287 21273.55 417.03 43065.12 48034.83 2020-10-13 05:26:14.000 287 21273.53 417.03 43065.09 48034.80 2020-10-13 05:26:15.000 287 21273.50 417.07 43065.06 48034.78 2020-10-13 05:26:16.000 287 21273.50 417.09 43065.05 48034.80 2020-10-13 05:26:17.000 287 21273.48 417.11 43064.99 48034.70 2020-10-13 05:26:18.000 287 21273.49 417.10 43065.01 48034.66 2020-10-13 05:26:19.000 287 21273.46 417.09 43065.01 48034.71 2020-10-13 05:26:20.000 287 21273.47 417.07 43065.00 48034.69 2020-10-13 05:26:21.000 287 21273.50 417.07 43064.98 48034.67 2020-10-13 05:26:22.000 287 21273.47 417.09 43064.99 48034.62 2020-10-13 05:26:23.000 287 21273.50 417.08 43065.01 48034.69 2020-10-13 05:26:24.000 287 21273.52 417.07 43065.02 48034.66 2020-10-13 05:26:25.000 287 21273.53 417.09 43065.02 48034.70 2020-10-13 05:26:26.000 287 21273.54 417.08 43065.03 48034.66 2020-10-13 05:26:27.000 287 21273.55 417.06 43065.04 48034.74 2020-10-13 05:26:28.000 287 21273.55 417.09 43065.03 48034.72 2020-10-13 05:26:29.000 287 21273.58 417.07 43065.04 48034.74 2020-10-13 05:26:30.000 287 21273.55 417.05 43065.03 48034.80 2020-10-13 05:26:31.000 287 21273.60 417.02 43065.04 48034.77 2020-10-13 05:26:32.000 287 21273.65 416.99 43065.12 48034.85 2020-10-13 05:26:33.000 287 21273.63 417.02 43065.12 48034.87 2020-10-13 05:26:34.000 287 21273.63 417.06 43065.11 48034.87 2020-10-13 05:26:35.000 287 21273.61 417.07 43065.09 48034.85 2020-10-13 05:26:36.000 287 21273.61 417.10 43065.03 48034.81 2020-10-13 05:26:37.000 287 21273.60 417.14 43065.01 48034.78 2020-10-13 05:26:38.000 287 21273.56 417.19 43064.99 48034.79 2020-10-13 05:26:39.000 287 21273.49 417.24 43064.95 48034.71 2020-10-13 05:26:40.000 287 21273.46 417.26 43064.90 48034.62 2020-10-13 05:26:41.000 287 21273.37 417.30 43064.84 48034.59 2020-10-13 05:26:42.000 287 21273.30 417.33 43064.81 48034.50 2020-10-13 05:26:43.000 287 21273.27 417.38 43064.74 48034.44 2020-10-13 05:26:44.000 287 21273.23 417.40 43064.67 48034.34 2020-10-13 05:26:45.000 287 21273.24 417.41 43064.64 48034.30 2020-10-13 05:26:46.000 287 21273.26 417.40 43064.61 48034.25 2020-10-13 05:26:47.000 287 21273.23 417.37 43064.61 48034.27 2020-10-13 05:26:48.000 287 21273.22 417.38 43064.61 48034.24 2020-10-13 05:26:49.000 287 21273.19 417.42 43064.59 48034.23 2020-10-13 05:26:50.000 287 21273.08 417.51 43064.53 48034.19 2020-10-13 05:26:51.000 287 21273.02 417.55 43064.49 48034.08 2020-10-13 05:26:52.000 287 21272.98 417.57 43064.44 48033.97 2020-10-13 05:26:53.000 287 21272.98 417.59 43064.38 48033.94 2020-10-13 05:26:54.000 287 21273.00 417.58 43064.36 48033.90 2020-10-13 05:26:55.000 287 21273.02 417.55 43064.34 48033.89 2020-10-13 05:26:56.000 287 21273.08 417.53 43064.31 48033.91 2020-10-13 05:26:57.000 287 21273.08 417.50 43064.31 48033.93 2020-10-13 05:26:58.000 287 21273.10 417.49 43064.35 48033.94 2020-10-13 05:26:59.000 287 21273.17 417.46 43064.37 48033.95 2020-10-13 05:27:00.000 287 21273.21 417.45 43064.39 48033.96 2020-10-13 05:27:01.000 287 21273.25 417.42 43064.42 48034.00 2020-10-13 05:27:02.000 287 21273.30 417.37 43064.44 48034.09 2020-10-13 05:27:03.000 287 21273.33 417.34 43064.46 48034.12 2020-10-13 05:27:04.000 287 21273.38 417.36 43064.46 48034.17 2020-10-13 05:27:05.000 287 21273.41 417.29 43064.51 48034.22 2020-10-13 05:27:06.000 287 21273.45 417.22 43064.60 48034.28 2020-10-13 05:27:07.000 287 21273.46 417.20 43064.65 48034.33 2020-10-13 05:27:08.000 287 21273.52 417.18 43064.70 48034.42 2020-10-13 05:27:09.000 287 21273.51 417.20 43064.68 48034.42 2020-10-13 05:27:10.000 287 21273.50 417.20 43064.72 48034.47 2020-10-13 05:27:11.000 287 21273.53 417.22 43064.74 48034.45 2020-10-13 05:27:12.000 287 21273.48 417.27 43064.75 48034.52 2020-10-13 05:27:13.000 287 21273.52 417.25 43064.76 48034.44 2020-10-13 05:27:14.000 287 21273.53 417.18 43064.76 48034.49 2020-10-13 05:27:15.000 287 21273.52 417.16 43064.74 48034.46 2020-10-13 05:27:16.000 287 21273.53 417.11 43064.77 48034.49 2020-10-13 05:27:17.000 287 21273.55 417.04 43064.81 48034.50 2020-10-13 05:27:18.000 287 21273.58 417.01 43064.85 48034.56 2020-10-13 05:27:19.000 287 21273.60 416.95 43064.91 48034.61 2020-10-13 05:27:20.000 287 21273.57 416.91 43064.95 48034.61 2020-10-13 05:27:21.000 287 21273.58 416.89 43064.99 48034.69 2020-10-13 05:27:22.000 287 21273.60 416.89 43065.02 48034.74 2020-10-13 05:27:23.000 287 21273.55 416.90 43064.99 48034.68 2020-10-13 05:27:24.000 287 21273.52 416.92 43064.97 48034.72 2020-10-13 05:27:25.000 287 21273.54 416.94 43064.99 48034.70 2020-10-13 05:27:26.000 287 21273.54 416.90 43064.96 48034.67 2020-10-13 05:27:27.000 287 21273.52 416.89 43064.93 48034.68 2020-10-13 05:27:28.000 287 21273.50 416.88 43064.93 48034.64 2020-10-13 05:27:29.000 287 21273.51 416.85 43064.93 48034.66 2020-10-13 05:27:30.000 287 21273.50 416.83 43064.97 48034.67 2020-10-13 05:27:31.000 287 21273.48 416.83 43064.94 48034.64 2020-10-13 05:27:32.000 287 21273.49 416.81 43064.97 48034.65 2020-10-13 05:27:33.000 287 21273.49 416.79 43064.95 48034.65 2020-10-13 05:27:34.000 287 21273.50 416.78 43064.98 48034.63 2020-10-13 05:27:35.000 287 21273.51 416.73 43064.98 48034.63 2020-10-13 05:27:36.000 287 21273.52 416.71 43064.99 48034.69 2020-10-13 05:27:37.000 287 21273.56 416.67 43065.02 48034.72 2020-10-13 05:27:38.000 287 21273.58 416.65 43065.04 48034.75 2020-10-13 05:27:39.000 287 21273.58 416.69 43065.06 48034.80 2020-10-13 05:27:40.000 287 21273.56 416.73 43065.05 48034.81 2020-10-13 05:27:41.000 287 21273.56 416.77 43065.06 48034.74 2020-10-13 05:27:42.000 287 21273.56 416.78 43065.06 48034.76 2020-10-13 05:27:43.000 287 21273.54 416.77 43065.03 48034.71 2020-10-13 05:27:44.000 287 21273.55 416.72 43065.03 48034.74 2020-10-13 05:27:45.000 287 21273.53 416.73 43065.08 48034.70 2020-10-13 05:27:46.000 287 21273.56 416.73 43065.09 48034.73 2020-10-13 05:27:47.000 287 21273.52 416.71 43065.06 48034.77 2020-10-13 05:27:48.000 287 21273.50 416.71 43065.07 48034.76 2020-10-13 05:27:49.000 287 21273.48 416.69 43065.07 48034.75 2020-10-13 05:27:50.000 287 21273.49 416.65 43065.10 48034.75 2020-10-13 05:27:51.000 287 21273.49 416.58 43065.11 48034.75 2020-10-13 05:27:52.000 287 21273.52 416.52 43065.15 48034.79 2020-10-13 05:27:53.000 287 21273.52 416.49 43065.22 48034.81 2020-10-13 05:27:54.000 287 21273.60 416.46 43065.24 48034.89 2020-10-13 05:27:55.000 287 21273.62 416.45 43065.26 48034.87 2020-10-13 05:27:56.000 287 21273.62 416.45 43065.26 48034.95 2020-10-13 05:27:57.000 287 21273.63 416.46 43065.28 48034.99 2020-10-13 05:27:58.000 287 21273.60 416.49 43065.25 48034.96 2020-10-13 05:27:59.000 287 21273.57 416.53 43065.27 48035.00 2020-10-13 05:28:00.000 287 21273.54 416.57 43065.27 48034.94 2020-10-13 05:28:01.000 287 21273.49 416.62 43065.23 48034.94 2020-10-13 05:28:02.000 287 21273.52 416.67 43065.23 48034.88 2020-10-13 05:28:03.000 287 21273.50 416.66 43065.20 48034.87 2020-10-13 05:28:04.000 287 21273.53 416.64 43065.14 48034.84 2020-10-13 05:28:05.000 287 21273.53 416.61 43065.14 48034.83 2020-10-13 05:28:06.000 287 21273.56 416.59 43065.17 48034.84 2020-10-13 05:28:07.000 287 21273.57 416.54 43065.19 48034.83 2020-10-13 05:28:08.000 287 21273.58 416.53 43065.18 48034.89 2020-10-13 05:28:09.000 287 21273.56 416.52 43065.18 48034.80 2020-10-13 05:28:10.000 287 21273.56 416.51 43065.20 48034.85 2020-10-13 05:28:11.000 287 21273.58 416.50 43065.22 48034.88 2020-10-13 05:28:12.000 287 21273.57 416.50 43065.23 48034.86 2020-10-13 05:28:13.000 287 21273.57 416.51 43065.17 48034.85 2020-10-13 05:28:14.000 287 21273.58 416.47 43065.20 48034.89 2020-10-13 05:28:15.000 287 21273.57 416.45 43065.24 48034.88 2020-10-13 05:28:16.000 287 21273.58 416.43 43065.28 48034.95 2020-10-13 05:28:17.000 287 21273.58 416.43 43065.25 48034.91 2020-10-13 05:28:18.000 287 21273.58 416.45 43065.29 48034.94 2020-10-13 05:28:19.000 287 21273.60 416.46 43065.29 48034.95 2020-10-13 05:28:20.000 287 21273.59 416.47 43065.27 48034.95 2020-10-13 05:28:21.000 287 21273.60 416.46 43065.28 48035.00 2020-10-13 05:28:22.000 287 21273.58 416.43 43065.27 48035.00 2020-10-13 05:28:23.000 287 21273.60 416.36 43065.29 48034.98 2020-10-13 05:28:24.000 287 21273.65 416.37 43065.35 48035.02 2020-10-13 05:28:25.000 287 21273.64 416.35 43065.37 48035.02 2020-10-13 05:28:26.000 287 21273.68 416.32 43065.39 48035.06 2020-10-13 05:28:27.000 287 21273.67 416.31 43065.38 48035.10 2020-10-13 05:28:28.000 287 21273.70 416.31 43065.38 48035.12 2020-10-13 05:28:29.000 287 21273.70 416.31 43065.37 48035.14 2020-10-13 05:28:30.000 287 21273.72 416.31 43065.41 48035.12 2020-10-13 05:28:31.000 287 21273.74 416.34 43065.39 48035.15 2020-10-13 05:28:32.000 287 21273.76 416.34 43065.39 48035.15 2020-10-13 05:28:33.000 287 21273.80 416.35 43065.39 48035.12 2020-10-13 05:28:34.000 287 21273.79 416.41 43065.34 48035.17 2020-10-13 05:28:35.000 287 21273.77 416.44 43065.34 48035.13 2020-10-13 05:28:36.000 287 21273.76 416.50 43065.33 48035.10 2020-10-13 05:28:37.000 287 21273.80 416.50 43065.30 48035.11 2020-10-13 05:28:38.000 287 21273.85 416.49 43065.29 48035.11 2020-10-13 05:28:39.000 287 21273.83 416.48 43065.31 48035.07 2020-10-13 05:28:40.000 287 21273.85 416.47 43065.31 48035.14 2020-10-13 05:28:41.000 287 21273.91 416.44 43065.34 48035.18 2020-10-13 05:28:42.000 287 21273.92 416.42 43065.36 48035.15 2020-10-13 05:28:43.000 287 21273.97 416.40 43065.39 48035.14 2020-10-13 05:28:44.000 287 21274.01 416.42 43065.39 48035.28 2020-10-13 05:28:45.000 287 21274.06 416.45 43065.45 48035.32 2020-10-13 05:28:46.000 287 21274.09 416.45 43065.46 48035.27 2020-10-13 05:28:47.000 287 21274.10 416.46 43065.42 48035.34 2020-10-13 05:28:48.000 287 21274.13 416.41 43065.46 48035.32 2020-10-13 05:28:49.000 287 21274.16 416.34 43065.49 48035.37 2020-10-13 05:28:50.000 287 21274.18 416.28 43065.53 48035.43 2020-10-13 05:28:51.000 287 21274.20 416.25 43065.60 48035.50 2020-10-13 05:28:52.000 287 21274.21 416.24 43065.65 48035.54 2020-10-13 05:28:53.000 287 21274.24 416.22 43065.67 48035.57 2020-10-13 05:28:54.000 287 21274.19 416.20 43065.69 48035.61 2020-10-13 05:28:55.000 287 21274.18 416.17 43065.71 48035.59 2020-10-13 05:28:56.000 287 21274.16 416.16 43065.74 48035.61 2020-10-13 05:28:57.000 287 21274.13 416.17 43065.75 48035.63 2020-10-13 05:28:58.000 287 21274.13 416.17 43065.71 48035.61 2020-10-13 05:28:59.000 287 21274.15 416.14 43065.75 48035.64 2020-10-13 05:29:00.000 287 21274.16 416.12 43065.80 48035.65 2020-10-13 05:29:01.000 287 21274.14 416.07 43065.81 48035.69 2020-10-13 05:29:02.000 287 21274.17 416.03 43065.83 48035.69 2020-10-13 05:29:03.000 287 21274.17 416.02 43065.86 48035.74 2020-10-13 05:29:04.000 287 21274.14 416.09 43065.85 48035.75 2020-10-13 05:29:05.000 287 21274.13 416.12 43065.82 48035.74 2020-10-13 05:29:06.000 287 21274.16 416.03 43065.79 48035.70 2020-10-13 05:29:07.000 287 21274.24 415.91 43065.86 48035.73 2020-10-13 05:29:08.000 287 21274.33 415.81 43065.93 48035.84 2020-10-13 05:29:09.000 287 21274.38 415.75 43066.00 48035.88 2020-10-13 05:29:10.000 287 21274.41 415.74 43066.05 48035.98 2020-10-13 05:29:11.000 287 21274.43 415.74 43066.08 48036.04 2020-10-13 05:29:12.000 287 21274.44 415.76 43066.10 48036.12 2020-10-13 05:29:13.000 287 21274.49 415.77 43066.10 48036.12 2020-10-13 05:29:14.000 287 21274.49 415.79 43066.11 48036.16 2020-10-13 05:29:15.000 287 21274.51 415.82 43066.12 48036.15 2020-10-13 05:29:16.000 287 21274.51 415.84 43066.11 48036.16 2020-10-13 05:29:17.000 287 21274.48 415.86 43066.08 48036.18 2020-10-13 05:29:18.000 287 21274.53 415.85 43066.08 48036.15 2020-10-13 05:29:19.000 287 21274.51 415.85 43066.06 48036.13 2020-10-13 05:29:20.000 287 21274.45 415.83 43066.03 48036.15 2020-10-13 05:29:21.000 287 21274.44 415.84 43066.04 48036.11 2020-10-13 05:29:22.000 287 21274.46 415.84 43066.09 48036.10 2020-10-13 05:29:23.000 287 21274.40 415.89 43066.07 48036.07 2020-10-13 05:29:24.000 287 21274.38 415.88 43066.06 48036.04 2020-10-13 05:29:25.000 287 21274.40 415.86 43066.04 48036.08 2020-10-13 05:29:26.000 287 21274.42 415.88 43066.00 48036.04 2020-10-13 05:29:27.000 287 21274.42 415.88 43066.00 48036.03 2020-10-13 05:29:28.000 287 21274.40 415.89 43066.01 48035.99 2020-10-13 05:29:29.000 287 21274.38 415.90 43066.01 48035.97 2020-10-13 05:29:30.000 287 21274.32 415.90 43065.97 48035.93 2020-10-13 05:29:31.000 287 21274.30 415.89 43065.94 48035.95 2020-10-13 05:29:32.000 287 21274.29 415.90 43065.92 48035.87 2020-10-13 05:29:33.000 287 21274.27 415.93 43065.90 48035.90 2020-10-13 05:29:34.000 287 21274.23 415.95 43065.86 48035.84 2020-10-13 05:29:35.000 287 21274.16 415.99 43065.79 48035.73 2020-10-13 05:29:36.000 287 21274.14 416.01 43065.78 48035.78 2020-10-13 05:29:37.000 287 21274.10 416.00 43065.74 48035.71 2020-10-13 05:29:38.000 287 21274.06 416.04 43065.69 48035.65 2020-10-13 05:29:39.000 287 21274.01 416.06 43065.67 48035.60 2020-10-13 05:29:40.000 287 21273.94 416.15 43065.61 48035.50 2020-10-13 05:29:41.000 287 21273.89 416.19 43065.52 48035.44 2020-10-13 05:29:42.000 287 21273.86 416.23 43065.43 48035.29 2020-10-13 05:29:43.000 287 21273.83 416.25 43065.33 48035.29 2020-10-13 05:29:44.000 287 21273.80 416.27 43065.29 48035.16 2020-10-13 05:29:45.000 287 21273.74 416.33 43065.27 48035.12 2020-10-13 05:29:46.000 287 21273.68 416.37 43065.23 48035.04 2020-10-13 05:29:47.000 287 21273.63 416.41 43065.21 48034.95 2020-10-13 05:29:48.000 287 21273.60 416.43 43065.18 48034.86 2020-10-13 05:29:49.000 287 21273.59 416.43 43065.15 48034.83 2020-10-13 05:29:50.000 287 21273.58 416.44 43065.11 48034.77 2020-10-13 05:29:51.000 287 21273.56 416.43 43065.10 48034.70 2020-10-13 05:29:52.000 287 21273.58 416.40 43065.07 48034.73 2020-10-13 05:29:53.000 287 21273.59 416.37 43065.07 48034.73 2020-10-13 05:29:54.000 287 21273.55 416.35 43065.07 48034.73 2020-10-13 05:29:55.000 287 21273.50 416.35 43065.08 48034.71 2020-10-13 05:29:56.000 287 21273.40 416.38 43065.04 48034.68 2020-10-13 05:29:57.000 287 21273.37 416.35 43065.04 48034.65 2020-10-13 05:29:58.000 287 21273.37 416.35 43065.02 48034.61 2020-10-13 05:29:59.000 287 21273.34 416.33 43065.01 48034.54 2020-10-13 05:30:00.000 287 21273.28 416.35 43064.97 48034.58 2020-10-13 05:30:01.000 287 21273.26 416.39 43064.97 48034.53 2020-10-13 05:30:02.000 287 21273.27 416.41 43064.94 48034.46 2020-10-13 05:30:03.000 287 21273.24 416.43 43064.90 48034.45 2020-10-13 05:30:04.000 287 21273.22 416.46 43064.88 48034.40 2020-10-13 05:30:05.000 287 21273.23 416.52 43064.87 48034.37 2020-10-13 05:30:06.000 287 21273.22 416.58 43064.81 48034.35 2020-10-13 05:30:07.000 287 21273.18 416.64 43064.79 48034.34 2020-10-13 05:30:08.000 287 21273.18 416.66 43064.79 48034.34 2020-10-13 05:30:09.000 287 21273.19 416.68 43064.75 48034.32 2020-10-13 05:30:10.000 287 21273.17 416.71 43064.73 48034.29 2020-10-13 05:30:11.000 287 21273.21 416.71 43064.72 48034.30 2020-10-13 05:30:12.000 287 21273.26 416.67 43064.75 48034.31 2020-10-13 05:30:13.000 287 21273.28 416.66 43064.75 48034.29 2020-10-13 05:30:14.000 287 21273.28 416.68 43064.77 48034.35 2020-10-13 05:30:15.000 287 21273.32 416.68 43064.78 48034.35 2020-10-13 05:30:16.000 287 21273.34 416.65 43064.77 48034.34 2020-10-13 05:30:17.000 287 21273.34 416.65 43064.73 48034.36 2020-10-13 05:30:18.000 287 21273.35 416.64 43064.74 48034.37 2020-10-13 05:30:19.000 287 21273.37 416.62 43064.72 48034.40 2020-10-13 05:30:20.000 287 21273.41 416.57 43064.74 48034.37 2020-10-13 05:30:21.000 287 21273.45 416.54 43064.76 48034.36 2020-10-13 05:30:22.000 287 21273.47 416.50 43064.77 48034.40 2020-10-13 05:30:23.000 287 21273.49 416.46 43064.78 48034.45 2020-10-13 05:30:24.000 287 21273.48 416.42 43064.77 48034.49 2020-10-13 05:30:25.000 287 21273.46 416.43 43064.78 48034.50 2020-10-13 05:30:26.000 287 21273.45 416.43 43064.79 48034.45 2020-10-13 05:30:27.000 287 21273.43 416.45 43064.80 48034.46 2020-10-13 05:30:28.000 287 21273.41 416.47 43064.77 48034.42 2020-10-13 05:30:29.000 287 21273.41 416.47 43064.75 48034.42 2020-10-13 05:30:30.000 287 21273.39 416.44 43064.74 48034.44 2020-10-13 05:30:31.000 287 21273.41 416.42 43064.75 48034.48 2020-10-13 05:30:32.000 287 21273.45 416.41 43064.78 48034.45 2020-10-13 05:30:33.000 287 21273.49 416.43 43064.81 48034.54 2020-10-13 05:30:34.000 287 21273.49 416.47 43064.82 48034.56 2020-10-13 05:30:35.000 287 21273.49 416.53 43064.82 48034.57 2020-10-13 05:30:36.000 287 21273.50 416.56 43064.82 48034.52 2020-10-13 05:30:37.000 287 21273.51 416.59 43064.81 48034.50 2020-10-13 05:30:38.000 287 21273.47 416.62 43064.78 48034.52 2020-10-13 05:30:39.000 287 21273.47 416.64 43064.77 48034.45 2020-10-13 05:30:40.000 287 21273.49 416.66 43064.78 48034.44 2020-10-13 05:30:41.000 287 21273.49 416.68 43064.78 48034.42 2020-10-13 05:30:42.000 287 21273.54 416.68 43064.75 48034.42 2020-10-13 05:30:43.000 287 21273.53 416.71 43064.75 48034.49 2020-10-13 05:30:44.000 287 21273.52 416.70 43064.77 48034.41 2020-10-13 05:30:45.000 287 21273.52 416.71 43064.74 48034.45 2020-10-13 05:30:46.000 287 21273.52 416.71 43064.71 48034.44 2020-10-13 05:30:47.000 287 21273.55 416.73 43064.72 48034.45 2020-10-13 05:30:48.000 287 21273.55 416.72 43064.70 48034.48 2020-10-13 05:30:49.000 287 21273.55 416.73 43064.71 48034.51 2020-10-13 05:30:50.000 287 21273.54 416.75 43064.69 48034.46 2020-10-13 05:30:51.000 287 21273.54 416.76 43064.74 48034.43 2020-10-13 05:30:52.000 287 21273.56 416.79 43064.70 48034.51 2020-10-13 05:30:53.000 287 21273.56 416.82 43064.70 48034.47 2020-10-13 05:30:54.000 287 21273.55 416.82 43064.71 48034.44 2020-10-13 05:30:55.000 287 21273.52 416.79 43064.73 48034.49 2020-10-13 05:30:56.000 287 21273.55 416.80 43064.71 48034.40 2020-10-13 05:30:57.000 287 21273.57 416.80 43064.70 48034.44 2020-10-13 05:30:58.000 287 21273.62 416.76 43064.73 48034.50 2020-10-13 05:30:59.000 287 21273.61 416.74 43064.74 48034.50 2020-10-13 05:31:00.000 287 21273.62 416.70 43064.74 48034.54 2020-10-13 05:31:01.000 287 21273.58 416.68 43064.74 48034.53 2020-10-13 05:31:02.000 287 21273.62 416.69 43064.79 48034.59 2020-10-13 05:31:03.000 287 21273.59 416.70 43064.79 48034.59 2020-10-13 05:31:04.000 287 21273.56 416.68 43064.79 48034.60 2020-10-13 05:31:05.000 287 21273.61 416.67 43064.82 48034.57 2020-10-13 05:31:06.000 287 21273.62 416.68 43064.84 48034.58 2020-10-13 05:31:07.000 287 21273.64 416.67 43064.83 48034.62 2020-10-13 05:31:08.000 287 21273.63 416.67 43064.83 48034.59 2020-10-13 05:31:09.000 287 21273.64 416.68 43064.83 48034.62 2020-10-13 05:31:10.000 287 21273.63 416.71 43064.81 48034.62 2020-10-13 05:31:11.000 287 21273.65 416.74 43064.78 48034.59 2020-10-13 05:31:12.000 287 21273.66 416.74 43064.75 48034.62 2020-10-13 05:31:13.000 287 21273.66 416.72 43064.75 48034.56 2020-10-13 05:31:14.000 287 21273.68 416.70 43064.74 48034.52 2020-10-13 05:31:15.000 287 21273.69 416.70 43064.73 48034.63 2020-10-13 05:31:16.000 287 21273.67 416.70 43064.72 48034.55 2020-10-13 05:31:17.000 287 21273.68 416.69 43064.74 48034.56 2020-10-13 05:31:18.000 287 21273.68 416.73 43064.73 48034.55 2020-10-13 05:31:19.000 287 21273.67 416.74 43064.72 48034.56 2020-10-13 05:31:20.000 287 21273.65 416.76 43064.70 48034.57 2020-10-13 05:31:21.000 287 21273.67 416.76 43064.69 48034.57 2020-10-13 05:31:22.000 287 21273.68 416.80 43064.72 48034.53 2020-10-13 05:31:23.000 287 21273.71 416.78 43064.71 48034.55 2020-10-13 05:31:24.000 287 21273.71 416.73 43064.72 48034.57 2020-10-13 05:31:25.000 287 21273.73 416.78 43064.72 48034.61 2020-10-13 05:31:26.000 287 21273.73 416.83 43064.71 48034.62 2020-10-13 05:31:27.000 287 21273.73 416.84 43064.74 48034.60 2020-10-13 05:31:28.000 287 21273.72 416.88 43064.75 48034.64 2020-10-13 05:31:29.000 287 21273.73 416.92 43064.74 48034.60 2020-10-13 05:31:30.000 287 21273.72 416.90 43064.73 48034.57 2020-10-13 05:31:31.000 287 21273.72 416.89 43064.71 48034.58 2020-10-13 05:31:32.000 287 21273.79 416.83 43064.75 48034.60 2020-10-13 05:31:33.000 287 21273.81 416.82 43064.74 48034.61 2020-10-13 05:31:34.000 287 21273.85 416.78 43064.79 48034.66 2020-10-13 05:31:35.000 287 21273.87 416.73 43064.84 48034.68 2020-10-13 05:31:36.000 287 21273.92 416.65 43064.87 48034.76 2020-10-13 05:31:37.000 287 21273.94 416.61 43064.94 48034.74 2020-10-13 05:31:38.000 287 21273.92 416.61 43065.00 48034.92 2020-10-13 05:31:39.000 287 21273.92 416.65 43064.98 48034.90 2020-10-13 05:31:40.000 287 21273.89 416.69 43064.99 48034.86 2020-10-13 05:31:41.000 287 21273.87 416.72 43065.01 48034.94 2020-10-13 05:31:42.000 287 21273.88 416.75 43065.00 48034.87 2020-10-13 05:31:43.000 287 21273.91 416.75 43065.00 48034.87 2020-10-13 05:31:44.000 287 21273.88 416.73 43064.97 48034.87 2020-10-13 05:31:45.000 287 21273.88 416.72 43064.93 48034.93 2020-10-13 05:31:46.000 287 21273.86 416.73 43064.97 48034.91 2020-10-13 05:31:47.000 287 21273.81 416.72 43065.01 48034.91 2020-10-13 05:31:48.000 287 21273.80 416.72 43065.04 48034.92 2020-10-13 05:31:49.000 287 21273.79 416.70 43065.07 48034.89 2020-10-13 05:31:50.000 287 21273.76 416.68 43065.09 48034.96 2020-10-13 05:31:51.000 287 21273.77 416.67 43065.08 48034.89 2020-10-13 05:31:52.000 287 21273.78 416.64 43065.12 48034.99 2020-10-13 05:31:53.000 287 21273.74 416.65 43065.17 48034.99 2020-10-13 05:31:54.000 287 21273.73 416.65 43065.20 48035.01 2020-10-13 05:31:55.000 287 21273.74 416.66 43065.23 48035.00 2020-10-13 05:31:56.000 287 21273.74 416.65 43065.21 48034.99 2020-10-13 05:31:57.000 287 21273.72 416.65 43065.22 48035.02 2020-10-13 05:31:58.000 287 21273.73 416.65 43065.22 48035.03 2020-10-13 05:31:59.000 287 21273.72 416.63 43065.24 48035.00 2020-10-13 05:32:00.000 287 21273.74 416.62 43065.26 48035.07 2020-10-13 05:32:01.000 287 21273.75 416.61 43065.26 48035.05 2020-10-13 05:32:02.000 287 21273.76 416.63 43065.24 48035.06 2020-10-13 05:32:03.000 287 21273.76 416.66 43065.25 48035.05 2020-10-13 05:32:04.000 287 21273.74 416.67 43065.26 48035.05 2020-10-13 05:32:05.000 287 21273.75 416.67 43065.23 48035.03 2020-10-13 05:32:06.000 287 21273.73 416.69 43065.24 48035.03 2020-10-13 05:32:07.000 287 21273.73 416.70 43065.25 48035.08 2020-10-13 05:32:08.000 287 21273.74 416.69 43065.26 48035.06 2020-10-13 05:32:09.000 287 21273.77 416.68 43065.28 48035.01 2020-10-13 05:32:10.000 287 21273.73 416.71 43065.25 48035.04 2020-10-13 05:32:11.000 287 21273.75 416.71 43065.24 48035.02 2020-10-13 05:32:12.000 287 21273.74 416.73 43065.24 48035.07 2020-10-13 05:32:13.000 287 21273.76 416.75 43065.21 48035.04 2020-10-13 05:32:14.000 287 21273.74 416.80 43065.21 48035.03 2020-10-13 05:32:15.000 287 21273.76 416.78 43065.20 48035.03 2020-10-13 05:32:16.000 287 21273.78 416.75 43065.19 48034.98 2020-10-13 05:32:17.000 287 21273.84 416.70 43065.19 48035.06 2020-10-13 05:32:18.000 287 21273.86 416.69 43065.23 48035.04 2020-10-13 05:32:19.000 287 21273.87 416.68 43065.26 48035.04 2020-10-13 05:32:20.000 287 21273.81 416.65 43065.28 48035.11 2020-10-13 05:32:21.000 287 21273.83 416.65 43065.28 48035.12 2020-10-13 05:32:22.000 287 21273.86 416.63 43065.33 48035.13 2020-10-13 05:32:23.000 287 21273.81 416.63 43065.29 48035.10 2020-10-13 05:32:24.000 287 21273.77 416.63 43065.30 48035.15 2020-10-13 05:32:25.000 287 21273.75 416.65 43065.30 48035.11 2020-10-13 05:32:26.000 287 21273.75 416.65 43065.28 48035.11 2020-10-13 05:32:27.000 287 21273.72 416.65 43065.25 48035.09 2020-10-13 05:32:28.000 287 21273.72 416.67 43065.23 48034.99 2020-10-13 05:32:29.000 287 21273.70 416.66 43065.22 48034.95 2020-10-13 05:32:30.000 287 21273.72 416.65 43065.21 48035.01 2020-10-13 05:32:31.000 287 21273.72 416.64 43065.22 48035.02 2020-10-13 05:32:32.000 287 21273.71 416.63 43065.21 48034.98 2020-10-13 05:32:33.000 287 21273.72 416.65 43065.18 48035.03 2020-10-13 05:32:34.000 287 21273.67 416.70 43065.18 48034.96 2020-10-13 05:32:35.000 287 21273.65 416.72 43065.16 48034.93 2020-10-13 05:32:36.000 287 21273.66 416.67 43065.11 48034.93 2020-10-13 05:32:37.000 287 21273.71 416.65 43065.14 48034.91 2020-10-13 05:32:38.000 287 21273.71 416.64 43065.17 48034.91 2020-10-13 05:32:39.000 287 21273.68 416.64 43065.12 48034.94 2020-10-13 05:32:40.000 287 21273.65 416.65 43065.10 48034.87 2020-10-13 05:32:41.000 287 21273.64 416.68 43065.03 48034.89 2020-10-13 05:32:42.000 287 21273.63 416.71 43065.03 48034.83 2020-10-13 05:32:43.000 287 21273.64 416.71 43064.99 48034.80 2020-10-13 05:32:44.000 287 21273.64 416.70 43064.97 48034.82 2020-10-13 05:32:45.000 287 21273.62 416.65 43064.98 48034.78 2020-10-13 05:32:46.000 287 21273.63 416.65 43064.97 48034.75 2020-10-13 05:32:47.000 287 21273.62 416.63 43065.00 48034.80 2020-10-13 05:32:48.000 287 21273.60 416.62 43065.02 48034.78 2020-10-13 05:32:49.000 287 21273.60 416.59 43065.02 48034.81 2020-10-13 05:32:50.000 287 21273.60 416.57 43065.02 48034.80 2020-10-13 05:32:51.000 287 21273.63 416.54 43065.05 48034.84 2020-10-13 05:32:52.000 287 21273.63 416.53 43065.07 48034.81 2020-10-13 05:32:53.000 287 21273.65 416.48 43065.04 48034.84 2020-10-13 05:32:54.000 287 21273.66 416.45 43065.06 48034.82 2020-10-13 05:32:55.000 287 21273.66 416.44 43065.08 48034.86 2020-10-13 05:32:56.000 287 21273.68 416.43 43065.10 48034.84 2020-10-13 05:32:57.000 287 21273.66 416.42 43065.11 48034.92 2020-10-13 05:32:58.000 287 21273.68 416.39 43065.08 48034.88 2020-10-13 05:32:59.000 287 21273.73 416.37 43065.10 48034.89 2020-10-13 05:33:00.000 287 21273.73 416.34 43065.12 48034.95 2020-10-13 05:33:01.000 287 21273.77 416.32 43065.12 48034.93 2020-10-13 05:33:02.000 287 21273.80 416.28 43065.16 48034.99 2020-10-13 05:33:03.000 287 21273.82 416.26 43065.18 48035.04 2020-10-13 05:33:04.000 287 21273.85 416.25 43065.19 48035.02 2020-10-13 05:33:05.000 287 21273.83 416.26 43065.20 48035.08 2020-10-13 05:33:06.000 287 21273.86 416.28 43065.20 48035.06 2020-10-13 05:33:07.000 287 21273.89 416.28 43065.21 48035.05 2020-10-13 05:33:08.000 287 21273.90 416.27 43065.21 48035.09 2020-10-13 05:33:09.000 287 21273.86 416.27 43065.18 48035.07 2020-10-13 05:33:10.000 287 21273.82 416.32 43065.15 48035.04 2020-10-13 05:33:11.000 287 21273.82 416.35 43065.11 48034.99 2020-10-13 05:33:12.000 287 21273.81 416.37 43065.08 48035.00 2020-10-13 05:33:13.000 287 21273.80 416.37 43065.08 48034.90 2020-10-13 05:33:14.000 287 21273.81 416.35 43065.05 48034.89 2020-10-13 05:33:15.000 287 21273.85 416.35 43065.08 48034.96 2020-10-13 05:33:16.000 287 21273.88 416.36 43065.07 48034.93 2020-10-13 05:33:17.000 287 21273.88 416.34 43065.09 48034.94 2020-10-13 05:33:18.000 287 21273.88 416.31 43065.06 48034.94 2020-10-13 05:33:19.000 287 21273.89 416.27 43065.05 48034.95 2020-10-13 05:33:20.000 287 21273.94 416.26 43065.06 48034.97 2020-10-13 05:33:21.000 287 21273.98 416.24 43065.10 48035.00 2020-10-13 05:33:22.000 287 21274.01 416.23 43065.11 48035.02 2020-10-13 05:33:23.000 287 21273.99 416.19 43065.13 48035.06 2020-10-13 05:33:24.000 287 21274.04 416.16 43065.16 48035.08 2020-10-13 05:33:25.000 287 21274.08 416.16 43065.21 48035.10 2020-10-13 05:33:26.000 287 21274.14 416.09 43065.23 48035.18 2020-10-13 05:33:27.000 287 21274.14 416.04 43065.29 48035.24 2020-10-13 05:33:28.000 287 21274.19 416.06 43065.32 48035.27 2020-10-13 05:33:29.000 287 21274.17 416.03 43065.31 48035.34 2020-10-13 05:33:30.000 287 21274.21 416.03 43065.34 48035.34 2020-10-13 05:33:31.000 287 21274.26 416.02 43065.37 48035.35 2020-10-13 05:33:32.000 287 21274.24 416.02 43065.38 48035.41 2020-10-13 05:33:33.000 287 21274.21 416.03 43065.37 48035.37 2020-10-13 05:33:34.000 287 21274.20 416.00 43065.39 48035.42 2020-10-13 05:33:35.000 287 21274.17 415.99 43065.37 48035.40 2020-10-13 05:33:36.000 287 21274.16 415.98 43065.41 48035.46 2020-10-13 05:33:37.000 287 21274.16 416.00 43065.40 48035.43 2020-10-13 05:33:38.000 287 21274.17 416.01 43065.42 48035.42 2020-10-13 05:33:39.000 287 21274.13 416.02 43065.40 48035.42 2020-10-13 05:33:40.000 287 21274.14 416.00 43065.36 48035.38 2020-10-13 05:33:41.000 287 21274.11 416.01 43065.37 48035.35 2020-10-13 05:33:42.000 287 21274.10 416.02 43065.36 48035.35 2020-10-13 05:33:43.000 287 21274.14 416.03 43065.31 48035.32 2020-10-13 05:33:44.000 287 21274.15 416.02 43065.31 48035.31 2020-10-13 05:33:45.000 287 21274.15 416.06 43065.30 48035.30 2020-10-13 05:33:46.000 287 21274.20 416.08 43065.29 48035.27 2020-10-13 05:33:47.000 287 21274.17 416.16 43065.23 48035.27 2020-10-13 05:33:48.000 287 21274.14 416.24 43065.13 48035.22 2020-10-13 05:33:49.000 287 21274.12 416.27 43065.10 48035.13 2020-10-13 05:33:50.000 287 21274.09 416.27 43065.06 48035.12 2020-10-13 05:33:51.000 287 21274.08 416.26 43065.00 48035.05 2020-10-13 05:33:52.000 287 21274.07 416.26 43065.01 48035.05 2020-10-13 05:33:53.000 287 21274.10 416.28 43065.01 48035.03 2020-10-13 05:33:54.000 287 21274.08 416.29 43065.01 48034.98 2020-10-13 05:33:55.000 287 21274.07 416.26 43064.97 48034.98 2020-10-13 05:33:56.000 287 21274.02 416.21 43064.92 48034.93 2020-10-13 05:33:57.000 287 21274.05 416.15 43064.89 48034.90 2020-10-13 05:33:58.000 287 21274.05 416.12 43064.90 48034.91 2020-10-13 05:33:59.000 287 21274.06 416.12 43064.90 48034.91 2020-10-13 05:34:00.000 287 21274.07 416.10 43064.92 48034.93 2020-10-13 05:34:01.000 287 21274.11 416.09 43064.91 48034.89 2020-10-13 05:34:02.000 287 21274.17 416.08 43064.86 48034.93 2020-10-13 05:34:03.000 287 21274.20 416.08 43064.85 48034.92 2020-10-13 05:34:04.000 287 21274.19 416.10 43064.83 48034.93 2020-10-13 05:34:05.000 287 21274.19 416.16 43064.82 48034.94 2020-10-13 05:34:06.000 287 21274.16 416.21 43064.80 48034.88 2020-10-13 05:34:07.000 287 21274.14 416.23 43064.73 48034.86 2020-10-13 05:34:08.000 287 21274.16 416.27 43064.71 48034.80 2020-10-13 05:34:09.000 287 21274.18 416.32 43064.68 48034.78 2020-10-13 05:34:10.000 287 21274.19 416.34 43064.69 48034.77 2020-10-13 05:34:11.000 287 21274.19 416.35 43064.64 48034.72 2020-10-13 05:34:12.000 287 21274.21 416.34 43064.64 48034.74 2020-10-13 05:34:13.000 287 21274.22 416.34 43064.61 48034.73 2020-10-13 05:34:14.000 287 21274.24 416.34 43064.65 48034.74 2020-10-13 05:34:15.000 287 21274.27 416.29 43064.67 48034.73 2020-10-13 05:34:16.000 287 21274.29 416.27 43064.66 48034.76 2020-10-13 05:34:17.000 287 21274.27 416.26 43064.70 48034.81 2020-10-13 05:34:18.000 287 21274.32 416.26 43064.73 48034.81 2020-10-13 05:34:19.000 287 21274.34 416.25 43064.76 48034.87 2020-10-13 05:34:20.000 287 21274.33 416.23 43064.77 48034.85 2020-10-13 05:34:21.000 287 21274.34 416.20 43064.79 48034.89 2020-10-13 05:34:22.000 287 21274.37 416.21 43064.78 48034.92 2020-10-13 05:34:23.000 287 21274.44 416.18 43064.80 48034.91 2020-10-13 05:34:24.000 287 21274.44 416.12 43064.85 48034.96 2020-10-13 05:34:25.000 287 21274.36 416.04 43064.88 48035.00 2020-10-13 05:34:26.000 287 21274.29 415.99 43064.92 48035.06 2020-10-13 05:34:27.000 287 21274.21 416.02 43064.98 48035.04 2020-10-13 05:34:28.000 287 21274.16 416.04 43065.05 48035.04 2020-10-13 05:34:29.000 287 21274.11 416.02 43065.02 48035.07 2020-10-13 05:34:30.000 287 21274.10 416.01 43065.04 48035.02 2020-10-13 05:34:31.000 287 21274.05 416.04 43065.06 48035.04 2020-10-13 05:34:32.000 287 21274.00 416.09 43065.05 48035.05 2020-10-13 05:34:33.000 287 21274.03 416.12 43065.03 48035.03 2020-10-13 05:34:34.000 287 21274.05 416.14 43065.02 48035.03 2020-10-13 05:34:35.000 287 21274.08 416.17 43065.00 48034.98 2020-10-13 05:34:36.000 287 21274.07 416.21 43064.97 48035.01 2020-10-13 05:34:37.000 287 21274.06 416.25 43064.98 48034.94 2020-10-13 05:34:38.000 287 21274.08 416.27 43064.97 48034.99 2020-10-13 05:34:39.000 287 21274.07 416.31 43064.94 48034.94 2020-10-13 05:34:40.000 287 21274.08 416.32 43064.92 48034.92 2020-10-13 05:34:41.000 287 21274.11 416.33 43064.94 48034.92 2020-10-13 05:34:42.000 287 21274.12 416.36 43064.93 48034.96 2020-10-13 05:34:43.000 287 21274.11 416.37 43064.90 48034.95 2020-10-13 05:34:44.000 287 21274.12 416.40 43064.90 48034.96 2020-10-13 05:34:45.000 287 21274.10 416.43 43064.90 48034.95 2020-10-13 05:34:46.000 287 21274.15 416.42 43064.89 48034.94 2020-10-13 05:34:47.000 287 21274.17 416.43 43064.85 48034.90 2020-10-13 05:34:48.000 287 21274.19 416.44 43064.87 48034.96 2020-10-13 05:34:49.000 287 21274.20 416.46 43064.88 48034.94 2020-10-13 05:34:50.000 287 21274.20 416.46 43064.89 48034.95 2020-10-13 05:34:51.000 287 21274.22 416.44 43064.87 48034.92 2020-10-13 05:34:52.000 287 21274.23 416.45 43064.87 48034.98 2020-10-13 05:34:53.000 287 21274.21 416.51 43064.90 48034.99 2020-10-13 05:34:54.000 287 21274.22 416.53 43064.90 48034.97 2020-10-13 05:34:55.000 287 21274.22 416.57 43064.83 48034.90 2020-10-13 05:34:56.000 287 21274.23 416.60 43064.81 48034.89 2020-10-13 05:34:57.000 287 21274.20 416.64 43064.77 48034.88 2020-10-13 05:34:58.000 287 21274.21 416.66 43064.71 48034.87 2020-10-13 05:34:59.000 287 21274.21 416.67 43064.67 48034.75 2020-10-13 05:35:00.000 287 21274.21 416.65 43064.65 48034.80 2020-10-13 05:35:01.000 287 21274.23 416.62 43064.67 48034.78 2020-10-13 05:35:02.000 287 21274.23 416.60 43064.66 48034.79 2020-10-13 05:35:03.000 287 21274.22 416.58 43064.68 48034.78 2020-10-13 05:35:04.000 287 21274.22 416.58 43064.68 48034.76 2020-10-13 05:35:05.000 287 21274.26 416.57 43064.68 48034.77 2020-10-13 05:35:06.000 287 21274.24 416.59 43064.67 48034.77 2020-10-13 05:35:07.000 287 21274.24 416.61 43064.64 48034.70 2020-10-13 05:35:08.000 287 21274.23 416.63 43064.61 48034.70 2020-10-13 05:35:09.000 287 21274.22 416.63 43064.60 48034.73 2020-10-13 05:35:10.000 287 21274.21 416.65 43064.62 48034.71 2020-10-13 05:35:11.000 287 21274.19 416.68 43064.63 48034.70 2020-10-13 05:35:12.000 287 21274.20 416.67 43064.58 48034.67 2020-10-13 05:35:13.000 287 21274.19 416.68 43064.57 48034.71 2020-10-13 05:35:14.000 287 21274.19 416.72 43064.58 48034.63 2020-10-13 05:35:15.000 287 21274.16 416.75 43064.53 48034.67 2020-10-13 05:35:16.000 287 21274.15 416.79 43064.50 48034.60 2020-10-13 05:35:17.000 287 21274.15 416.83 43064.51 48034.60 2020-10-13 05:35:18.000 287 21274.15 416.90 43064.47 48034.59 2020-10-13 05:35:19.000 287 21274.14 416.97 43064.42 48034.55 2020-10-13 05:35:20.000 287 21274.09 417.07 43064.40 48034.49 2020-10-13 05:35:21.000 287 21274.08 417.16 43064.35 48034.51 2020-10-13 05:35:22.000 287 21274.05 417.21 43064.29 48034.37 2020-10-13 05:35:23.000 287 21274.02 417.25 43064.25 48034.35 2020-10-13 05:35:24.000 287 21274.01 417.26 43064.19 48034.30 2020-10-13 05:35:25.000 287 21274.04 417.29 43064.18 48034.34 2020-10-13 05:35:26.000 287 21274.09 417.29 43064.18 48034.29 2020-10-13 05:35:27.000 287 21274.07 417.35 43064.18 48034.26 2020-10-13 05:35:28.000 287 21274.08 417.35 43064.22 48034.35 2020-10-13 05:35:29.000 287 21274.07 417.38 43064.20 48034.29 2020-10-13 05:35:30.000 287 21274.05 417.42 43064.17 48034.29 2020-10-13 05:35:31.000 287 21274.07 417.42 43064.14 48034.30 2020-10-13 05:35:32.000 287 21274.08 417.45 43064.15 48034.24 2020-10-13 05:35:33.000 287 21274.11 417.40 43064.16 48034.27 2020-10-13 05:35:34.000 287 21274.07 417.41 43064.17 48034.30 2020-10-13 05:35:35.000 287 21274.09 417.44 43064.15 48034.30 2020-10-13 05:35:36.000 287 21274.12 417.45 43064.15 48034.24 2020-10-13 05:35:37.000 287 21274.14 417.44 43064.16 48034.32 2020-10-13 05:35:38.000 287 21274.15 417.44 43064.16 48034.27 2020-10-13 05:35:39.000 287 21274.14 417.48 43064.13 48034.30 2020-10-13 05:35:40.000 287 21274.11 417.45 43064.14 48034.26 2020-10-13 05:35:41.000 287 21274.09 417.45 43064.11 48034.29 2020-10-13 05:35:42.000 287 21274.09 417.47 43064.10 48034.27 2020-10-13 05:35:43.000 287 21274.09 417.46 43064.13 48034.28 2020-10-13 05:35:44.000 287 21274.12 417.44 43064.12 48034.24 2020-10-13 05:35:45.000 287 21274.11 417.46 43064.13 48034.28 2020-10-13 05:35:46.000 287 21274.09 417.44 43064.13 48034.24 2020-10-13 05:35:47.000 287 21274.09 417.43 43064.16 48034.27 2020-10-13 05:35:48.000 287 21274.10 417.41 43064.16 48034.25 2020-10-13 05:35:49.000 287 21274.14 417.38 43064.14 48034.32 2020-10-13 05:35:50.000 287 21274.16 417.33 43064.19 48034.31 2020-10-13 05:35:51.000 287 21274.21 417.30 43064.23 48034.36 2020-10-13 05:35:52.000 287 21274.23 417.31 43064.28 48034.43 2020-10-13 05:35:53.000 287 21274.27 417.30 43064.30 48034.40 2020-10-13 05:35:54.000 287 21274.27 417.30 43064.34 48034.51 2020-10-13 05:35:55.000 287 21274.30 417.30 43064.36 48034.54 2020-10-13 05:35:56.000 287 21274.34 417.28 43064.39 48034.53 2020-10-13 05:35:57.000 287 21274.32 417.28 43064.40 48034.59 2020-10-13 05:35:58.000 287 21274.33 417.27 43064.38 48034.62 2020-10-13 05:35:59.000 287 21274.31 417.28 43064.39 48034.62 2020-10-13 05:36:00.000 287 21274.34 417.24 43064.44 48034.59 2020-10-13 05:36:01.000 287 21274.36 417.19 43064.47 48034.65 2020-10-13 05:36:02.000 287 21274.34 417.18 43064.50 48034.63 2020-10-13 05:36:03.000 287 21274.35 417.16 43064.52 48034.64 2020-10-13 05:36:04.000 287 21274.34 417.13 43064.53 48034.68 2020-10-13 05:36:05.000 287 21274.34 417.09 43064.57 48034.68 2020-10-13 05:36:06.000 287 21274.32 417.06 43064.58 48034.72 2020-10-13 05:36:07.000 287 21274.34 417.02 43064.59 48034.78 2020-10-13 05:36:08.000 287 21274.32 417.04 43064.62 48034.75 2020-10-13 05:36:09.000 287 21274.32 417.04 43064.64 48034.80 2020-10-13 05:36:10.000 287 21274.33 417.03 43064.68 48034.79 2020-10-13 05:36:11.000 287 21274.33 417.04 43064.68 48034.82 2020-10-13 05:36:12.000 287 21274.36 417.04 43064.69 48034.83 2020-10-13 05:36:13.000 287 21274.38 417.04 43064.73 48034.83 2020-10-13 05:36:14.000 287 21274.36 417.02 43064.74 48034.82 2020-10-13 05:36:15.000 287 21274.36 417.01 43064.75 48034.88 2020-10-13 05:36:16.000 287 21274.34 417.06 43064.75 48034.87 2020-10-13 05:36:17.000 287 21274.34 417.09 43064.79 48034.95 2020-10-13 05:36:18.000 287 21274.34 417.09 43064.80 48034.91 2020-10-13 05:36:19.000 287 21274.38 417.09 43064.83 48034.90 2020-10-13 05:36:20.000 287 21274.37 417.12 43064.78 48034.94 2020-10-13 05:36:21.000 287 21274.37 417.13 43064.80 48034.96 2020-10-13 05:36:22.000 287 21274.37 417.14 43064.81 48034.95 2020-10-13 05:36:23.000 287 21274.35 417.15 43064.80 48034.91 2020-10-13 05:36:24.000 287 21274.37 417.15 43064.81 48034.94 2020-10-13 05:36:25.000 287 21274.36 417.15 43064.83 48034.93 2020-10-13 05:36:26.000 287 21274.37 417.14 43064.84 48034.89 2020-10-13 05:36:27.000 287 21274.38 417.16 43064.82 48034.95 2020-10-13 05:36:28.000 287 21274.37 417.17 43064.79 48034.93 2020-10-13 05:36:29.000 287 21274.37 417.16 43064.83 48034.93 2020-10-13 05:36:30.000 287 21274.37 417.18 43064.81 48034.94 2020-10-13 05:36:31.000 287 21274.36 417.21 43064.78 48034.96 2020-10-13 05:36:32.000 287 21274.35 417.24 43064.80 48034.94 2020-10-13 05:36:33.000 287 21274.34 417.23 43064.82 48034.92 2020-10-13 05:36:34.000 287 21274.33 417.21 43064.82 48034.93 2020-10-13 05:36:35.000 287 21274.31 417.24 43064.81 48034.89 2020-10-13 05:36:36.000 287 21274.34 417.26 43064.79 48034.91 2020-10-13 05:36:37.000 287 21274.32 417.27 43064.80 48034.90 2020-10-13 05:36:38.000 287 21274.29 417.30 43064.80 48034.93 2020-10-13 05:36:39.000 287 21274.28 417.31 43064.79 48034.90 2020-10-13 05:36:40.000 287 21274.33 417.29 43064.79 48034.90 2020-10-13 05:36:41.000 287 21274.37 417.23 43064.85 48034.94 2020-10-13 05:36:42.000 287 21274.41 417.19 43064.89 48034.98 2020-10-13 05:36:43.000 287 21274.43 417.15 43064.95 48035.05 2020-10-13 05:36:44.000 287 21274.46 417.16 43064.95 48035.10 2020-10-13 05:36:45.000 287 21274.46 417.17 43065.02 48035.13 2020-10-13 05:36:46.000 287 21274.47 417.19 43065.00 48035.20 2020-10-13 05:36:47.000 287 21274.48 417.23 43064.98 48035.19 2020-10-13 05:36:48.000 287 21274.46 417.27 43065.01 48035.22 2020-10-13 05:36:49.000 287 21274.49 417.30 43065.01 48035.22 2020-10-13 05:36:50.000 287 21274.48 417.32 43065.02 48035.21 2020-10-13 05:36:51.000 287 21274.47 417.32 43065.02 48035.21 2020-10-13 05:36:52.000 287 21274.49 417.32 43065.04 48035.17 2020-10-13 05:36:53.000 287 21274.43 417.33 43065.02 48035.18 2020-10-13 05:36:54.000 287 21274.46 417.33 43065.00 48035.15 2020-10-13 05:36:55.000 287 21274.45 417.34 43064.97 48035.17 2020-10-13 05:36:56.000 287 21274.47 417.36 43064.99 48035.20 2020-10-13 05:36:57.000 287 21274.53 417.37 43064.99 48035.22 2020-10-13 05:36:58.000 287 21274.50 417.39 43065.01 48035.19 2020-10-13 05:36:59.000 287 21274.49 417.40 43064.99 48035.23 2020-10-13 05:37:00.000 287 21274.50 417.39 43064.97 48035.17 2020-10-13 05:37:01.000 287 21274.53 417.40 43064.98 48035.20 2020-10-13 05:37:02.000 287 21274.54 417.40 43064.97 48035.23 2020-10-13 05:37:03.000 287 21274.56 417.39 43064.99 48035.19 2020-10-13 05:37:04.000 287 21274.58 417.36 43065.00 48035.26 2020-10-13 05:37:05.000 287 21274.56 417.37 43065.00 48035.21 2020-10-13 05:37:06.000 287 21274.56 417.38 43064.99 48035.23 2020-10-13 05:37:07.000 287 21274.58 417.38 43064.97 48035.26 2020-10-13 05:37:08.000 287 21274.57 417.37 43065.02 48035.24 2020-10-13 05:37:09.000 287 21274.59 417.38 43065.03 48035.27 2020-10-13 05:37:10.000 287 21274.60 417.39 43064.99 48035.28 2020-10-13 05:37:11.000 287 21274.59 417.41 43065.00 48035.28 2020-10-13 05:37:12.000 287 21274.59 417.44 43065.01 48035.28 2020-10-13 05:37:13.000 287 21274.56 417.46 43065.01 48035.28 2020-10-13 05:37:14.000 287 21274.60 417.49 43065.02 48035.25 2020-10-13 05:37:15.000 287 21274.60 417.50 43065.03 48035.26 2020-10-13 05:37:16.000 287 21274.64 417.47 43065.04 48035.30 2020-10-13 05:37:17.000 287 21274.59 417.49 43065.05 48035.27 2020-10-13 05:37:18.000 287 21274.60 417.52 43065.06 48035.29 2020-10-13 05:37:19.000 287 21274.59 417.57 43065.01 48035.30 2020-10-13 05:37:20.000 287 21274.59 417.58 43065.01 48035.25 2020-10-13 05:37:21.000 287 21274.57 417.62 43064.96 48035.24 2020-10-13 05:37:22.000 287 21274.57 417.65 43064.94 48035.22 2020-10-13 05:37:23.000 287 21274.60 417.63 43064.92 48035.22 2020-10-13 05:37:24.000 287 21274.61 417.59 43064.95 48035.16 2020-10-13 05:37:25.000 287 21274.65 417.58 43064.94 48035.20 2020-10-13 05:37:26.000 287 21274.62 417.57 43064.94 48035.18 2020-10-13 05:37:27.000 287 21274.60 417.56 43064.97 48035.18 2020-10-13 05:37:28.000 287 21274.62 417.55 43064.95 48035.21 2020-10-13 05:37:29.000 287 21274.65 417.57 43064.97 48035.19 2020-10-13 05:37:30.000 287 21274.61 417.57 43064.96 48035.21 2020-10-13 05:37:31.000 287 21274.56 417.58 43064.95 48035.20 2020-10-13 05:37:32.000 287 21274.56 417.61 43064.91 48035.21 2020-10-13 05:37:33.000 287 21274.57 417.62 43064.95 48035.18 2020-10-13 05:37:34.000 287 21274.58 417.60 43064.97 48035.21 2020-10-13 05:37:35.000 287 21274.57 417.54 43064.97 48035.16 2020-10-13 05:37:36.000 287 21274.58 417.54 43064.96 48035.21 2020-10-13 05:37:37.000 287 21274.59 417.55 43064.98 48035.20 2020-10-13 05:37:38.000 287 21274.60 417.57 43064.96 48035.22 2020-10-13 05:37:39.000 287 21274.60 417.60 43064.97 48035.21 2020-10-13 05:37:40.000 287 21274.60 417.61 43064.96 48035.21 2020-10-13 05:37:41.000 287 21274.61 417.60 43064.97 48035.20 2020-10-13 05:37:42.000 287 21274.61 417.58 43064.99 48035.21 2020-10-13 05:37:43.000 287 21274.60 417.57 43064.99 48035.22 2020-10-13 05:37:44.000 287 21274.60 417.57 43065.02 48035.22 2020-10-13 05:37:45.000 287 21274.61 417.57 43065.04 48035.28 2020-10-13 05:37:46.000 287 21274.63 417.57 43065.00 48035.25 2020-10-13 05:37:47.000 287 21274.64 417.54 43065.00 48035.31 2020-10-13 05:37:48.000 287 21274.66 417.53 43065.03 48035.32 2020-10-13 05:37:49.000 287 21274.66 417.54 43065.04 48035.32 2020-10-13 05:37:50.000 287 21274.70 417.54 43065.05 48035.32 2020-10-13 05:37:51.000 287 21274.73 417.52 43065.06 48035.37 2020-10-13 05:37:52.000 287 21274.74 417.53 43065.05 48035.34 2020-10-13 05:37:53.000 287 21274.71 417.58 43065.06 48035.38 2020-10-13 05:37:54.000 287 21274.70 417.58 43065.07 48035.35 2020-10-13 05:37:55.000 287 21274.68 417.55 43065.05 48035.31 2020-10-13 05:37:56.000 287 21274.66 417.50 43065.04 48035.34 2020-10-13 05:37:57.000 287 21274.65 417.48 43065.05 48035.31 2020-10-13 05:37:58.000 287 21274.66 417.47 43065.06 48035.33 2020-10-13 05:37:59.000 287 21274.67 417.46 43065.02 48035.32 2020-10-13 05:38:00.000 287 21274.67 417.44 43065.06 48035.32 2020-10-13 05:38:01.000 287 21274.68 417.41 43065.07 48035.38 2020-10-13 05:38:02.000 287 21274.68 417.41 43065.08 48035.36 2020-10-13 05:38:03.000 287 21274.70 417.45 43065.07 48035.37 2020-10-13 05:38:04.000 287 21274.71 417.44 43065.06 48035.36 2020-10-13 05:38:05.000 287 21274.74 417.44 43065.05 48035.37 2020-10-13 05:38:06.000 287 21274.73 417.48 43065.06 48035.34 2020-10-13 05:38:07.000 287 21274.74 417.50 43065.06 48035.32 2020-10-13 05:38:08.000 287 21274.77 417.51 43065.03 48035.35 2020-10-13 05:38:09.000 287 21274.76 417.51 43065.03 48035.33 2020-10-13 05:38:10.000 287 21274.78 417.48 43065.03 48035.36 2020-10-13 05:38:11.000 287 21274.83 417.44 43065.05 48035.35 2020-10-13 05:38:12.000 287 21274.87 417.42 43065.04 48035.40 2020-10-13 05:38:13.000 287 21274.87 417.40 43065.05 48035.39 2020-10-13 05:38:14.000 287 21274.90 417.39 43065.05 48035.43 2020-10-13 05:38:15.000 287 21274.92 417.37 43065.07 48035.43 2020-10-13 05:38:16.000 287 21274.91 417.36 43065.11 48035.46 2020-10-13 05:38:17.000 287 21274.92 417.35 43065.14 48035.53 2020-10-13 05:38:18.000 287 21274.95 417.35 43065.13 48035.50 2020-10-13 05:38:19.000 287 21274.92 417.40 43065.14 48035.53 2020-10-13 05:38:20.000 287 21274.88 417.43 43065.09 48035.53 2020-10-13 05:38:21.000 287 21274.90 417.45 43065.05 48035.45 2020-10-13 05:38:22.000 287 21274.93 417.49 43065.06 48035.45 2020-10-13 05:38:23.000 287 21274.96 417.47 43065.02 48035.43 2020-10-13 05:38:24.000 287 21274.96 417.44 43065.01 48035.47 2020-10-13 05:38:25.000 287 21274.97 417.42 43064.99 48035.43 2020-10-13 05:38:26.000 287 21274.96 417.37 43065.01 48035.43 2020-10-13 05:38:27.000 287 21274.93 417.33 43064.98 48035.43 2020-10-13 05:38:28.000 287 21274.93 417.31 43064.98 48035.40 2020-10-13 05:38:29.000 287 21274.90 417.33 43065.00 48035.42 2020-10-13 05:38:30.000 287 21274.88 417.33 43064.96 48035.34 2020-10-13 05:38:31.000 287 21274.85 417.34 43064.96 48035.37 2020-10-13 05:38:32.000 287 21274.84 417.34 43064.97 48035.37 2020-10-13 05:38:33.000 287 21274.85 417.34 43064.99 48035.37 2020-10-13 05:38:34.000 287 21274.86 417.32 43064.97 48035.35 2020-10-13 05:38:35.000 287 21274.87 417.32 43064.97 48035.33 2020-10-13 05:38:36.000 287 21274.84 417.34 43064.98 48035.34 2020-10-13 05:38:37.000 287 21274.84 417.35 43064.96 48035.36 2020-10-13 05:38:38.000 287 21274.83 417.33 43064.97 48035.35 2020-10-13 05:38:39.000 287 21274.81 417.33 43064.94 48035.34 2020-10-13 05:38:40.000 287 21274.82 417.33 43064.95 48035.32 2020-10-13 05:38:41.000 287 21274.81 417.35 43064.96 48035.29 2020-10-13 05:38:42.000 287 21274.82 417.32 43064.98 48035.33 2020-10-13 05:38:43.000 287 21274.80 417.33 43064.95 48035.27 2020-10-13 05:38:44.000 287 21274.81 417.33 43064.93 48035.31 2020-10-13 05:38:45.000 287 21274.82 417.35 43064.90 48035.28 2020-10-13 05:38:46.000 287 21274.81 417.34 43064.87 48035.23 2020-10-13 05:38:47.000 287 21274.80 417.36 43064.86 48035.27 2020-10-13 05:38:48.000 287 21274.81 417.35 43064.89 48035.21 2020-10-13 05:38:49.000 287 21274.83 417.31 43064.89 48035.20 2020-10-13 05:38:50.000 287 21274.86 417.26 43064.89 48035.25 2020-10-13 05:38:51.000 287 21274.93 417.24 43064.90 48035.28 2020-10-13 05:38:52.000 287 21274.94 417.19 43064.95 48035.32 2020-10-13 05:38:53.000 287 21274.94 417.15 43064.97 48035.31 2020-10-13 05:38:54.000 287 21274.94 417.14 43065.00 48035.35 2020-10-13 05:38:55.000 287 21274.93 417.14 43065.03 48035.34 2020-10-13 05:38:56.000 287 21274.91 417.17 43065.02 48035.36 2020-10-13 05:38:57.000 287 21274.92 417.17 43065.00 48035.38 2020-10-13 05:38:58.000 287 21274.94 417.17 43065.00 48035.38 2020-10-13 05:38:59.000 287 21274.95 417.19 43065.00 48035.38 2020-10-13 05:39:00.000 287 21274.96 417.19 43064.99 48035.39 2020-10-13 05:39:01.000 287 21274.99 417.19 43064.98 48035.38 2020-10-13 05:39:02.000 287 21274.96 417.22 43064.97 48035.37 2020-10-13 05:39:03.000 287 21274.92 417.30 43064.95 48035.40 2020-10-13 05:39:04.000 287 21274.86 417.41 43064.87 48035.30 2020-10-13 05:39:05.000 287 21274.79 417.52 43064.78 48035.23 2020-10-13 05:39:06.000 287 21274.76 417.56 43064.72 48035.11 2020-10-13 05:39:07.000 287 21274.78 417.57 43064.63 48035.03 2020-10-13 05:39:08.000 287 21274.83 417.57 43064.62 48035.02 2020-10-13 05:39:09.000 287 21274.84 417.54 43064.58 48034.99 2020-10-13 05:39:10.000 287 21274.87 417.48 43064.62 48035.01 2020-10-13 05:39:11.000 287 21274.91 417.43 43064.62 48035.04 2020-10-13 05:39:12.000 287 21274.90 417.40 43064.65 48035.07 2020-10-13 05:39:13.000 287 21274.86 417.40 43064.71 48035.09 2020-10-13 05:39:14.000 287 21274.84 417.40 43064.72 48035.12 2020-10-13 05:39:15.000 287 21274.86 417.36 43064.73 48035.09 2020-10-13 05:39:16.000 287 21274.88 417.33 43064.78 48035.15 2020-10-13 05:39:17.000 287 21274.85 417.30 43064.81 48035.16 2020-10-13 05:39:18.000 287 21274.83 417.33 43064.82 48035.17 2020-10-13 05:39:19.000 287 21274.83 417.37 43064.85 48035.19 2020-10-13 05:39:20.000 287 21274.83 417.38 43064.84 48035.15 2020-10-13 05:39:21.000 287 21274.84 417.35 43064.79 48035.16 2020-10-13 05:39:22.000 287 21274.86 417.26 43064.78 48035.16 2020-10-13 05:39:23.000 287 21274.88 417.20 43064.80 48035.19 2020-10-13 05:39:24.000 287 21274.91 417.15 43064.84 48035.19 2020-10-13 05:39:25.000 287 21274.91 417.14 43064.88 48035.26 2020-10-13 05:39:26.000 287 21274.87 417.18 43064.86 48035.24 2020-10-13 05:39:27.000 287 21274.77 417.21 43064.82 48035.19 2020-10-13 05:39:28.000 287 21274.74 417.20 43064.79 48035.11 2020-10-13 05:39:29.000 287 21274.72 417.19 43064.78 48035.11 2020-10-13 05:39:30.000 287 21274.72 417.16 43064.79 48035.05 2020-10-13 05:39:31.000 287 21274.67 417.13 43064.79 48035.04 2020-10-13 05:39:32.000 287 21274.72 417.11 43064.76 48035.11 2020-10-13 05:39:33.000 287 21274.79 417.05 43064.82 48035.10 2020-10-13 05:39:34.000 287 21274.84 416.96 43064.85 48035.13 2020-10-13 05:39:35.000 287 21274.87 416.94 43064.87 48035.20 2020-10-13 05:39:36.000 287 21274.90 416.91 43064.90 48035.24 2020-10-13 05:39:37.000 287 21274.97 416.83 43064.98 48035.28 2020-10-13 05:39:38.000 287 21274.99 416.75 43064.98 48035.35 2020-10-13 05:39:39.000 287 21275.02 416.70 43065.06 48035.43 2020-10-13 05:39:40.000 287 21275.05 416.65 43065.14 48035.52 2020-10-13 05:39:41.000 287 21275.07 416.59 43065.17 48035.54 2020-10-13 05:39:42.000 287 21275.10 416.51 43065.26 48035.64 2020-10-13 05:39:43.000 287 21275.09 416.52 43065.31 48035.68 2020-10-13 05:39:44.000 287 21275.04 416.58 43065.29 48035.67 2020-10-13 05:39:45.000 287 21274.98 416.62 43065.30 48035.73 2020-10-13 05:39:46.000 287 21274.94 416.68 43065.28 48035.66 2020-10-13 05:39:47.000 287 21274.92 416.77 43065.22 48035.63 2020-10-13 05:39:48.000 287 21274.87 416.79 43065.19 48035.57 2020-10-13 05:39:49.000 287 21274.87 416.80 43065.18 48035.55 2020-10-13 05:39:50.000 287 21274.88 416.77 43065.16 48035.51 2020-10-13 05:39:51.000 287 21274.84 416.73 43065.18 48035.48 2020-10-13 05:39:52.000 287 21274.81 416.73 43065.20 48035.49 2020-10-13 05:39:53.000 287 21274.80 416.73 43065.20 48035.50 2020-10-13 05:39:54.000 287 21274.76 416.73 43065.20 48035.46 2020-10-13 05:39:55.000 287 21274.72 416.73 43065.16 48035.46 2020-10-13 05:39:56.000 287 21274.68 416.74 43065.15 48035.46 2020-10-13 05:39:57.000 287 21274.68 416.73 43065.19 48035.42 2020-10-13 05:39:58.000 287 21274.67 416.74 43065.16 48035.43 2020-10-13 05:39:59.000 287 21274.65 416.77 43065.15 48035.39 2020-10-13 05:40:00.000 287 21274.68 416.78 43065.10 48035.37 2020-10-13 05:40:01.000 287 21274.71 416.78 43065.09 48035.37 2020-10-13 05:40:02.000 287 21274.75 416.75 43065.08 48035.37 2020-10-13 05:40:03.000 287 21274.72 416.75 43065.09 48035.39 2020-10-13 05:40:04.000 287 21274.71 416.79 43065.06 48035.35 2020-10-13 05:40:05.000 287 21274.74 416.81 43065.04 48035.37 2020-10-13 05:40:06.000 287 21274.76 416.79 43065.07 48035.31 2020-10-13 05:40:07.000 287 21274.76 416.82 43065.04 48035.34 2020-10-13 05:40:08.000 287 21274.77 416.81 43065.02 48035.33 2020-10-13 05:40:09.000 287 21274.79 416.79 43065.01 48035.34 2020-10-13 05:40:10.000 287 21274.83 416.78 43065.04 48035.39 2020-10-13 05:40:11.000 287 21274.88 416.73 43065.08 48035.36 2020-10-13 05:40:12.000 287 21274.88 416.69 43065.10 48035.44 2020-10-13 05:40:13.000 287 21274.85 416.71 43065.08 48035.40 2020-10-13 05:40:14.000 287 21274.82 416.72 43065.11 48035.47 2020-10-13 05:40:15.000 287 21274.80 416.75 43065.11 48035.43 2020-10-13 05:40:16.000 287 21274.76 416.76 43065.13 48035.39 2020-10-13 05:40:17.000 287 21274.76 416.78 43065.11 48035.42 2020-10-13 05:40:18.000 287 21274.77 416.76 43065.12 48035.39 2020-10-13 05:40:19.000 287 21274.79 416.75 43065.12 48035.41 2020-10-13 05:40:20.000 287 21274.79 416.77 43065.12 48035.41 2020-10-13 05:40:21.000 287 21274.74 416.85 43065.07 48035.41 2020-10-13 05:40:22.000 287 21274.74 416.89 43065.06 48035.43 2020-10-13 05:40:23.000 287 21274.76 416.92 43065.01 48035.35 2020-10-13 05:40:24.000 287 21274.75 416.93 43064.97 48035.33 2020-10-13 05:40:25.000 287 21274.78 416.92 43064.96 48035.34 2020-10-13 05:40:26.000 287 21274.78 416.94 43064.95 48035.27 2020-10-13 05:40:27.000 287 21274.77 416.96 43064.95 48035.30 2020-10-13 05:40:28.000 287 21274.75 416.95 43064.99 48035.30 2020-10-13 05:40:29.000 287 21274.73 416.95 43065.00 48035.30 2020-10-13 05:40:30.000 287 21274.73 416.94 43064.99 48035.28 2020-10-13 05:40:31.000 287 21274.77 416.92 43065.00 48035.29 2020-10-13 05:40:32.000 287 21274.78 416.90 43065.00 48035.31 2020-10-13 05:40:33.000 287 21274.72 416.88 43065.03 48035.31 2020-10-13 05:40:34.000 287 21274.71 416.87 43065.04 48035.32 2020-10-13 05:40:35.000 287 21274.70 416.87 43065.06 48035.36 2020-10-13 05:40:36.000 287 21274.71 416.87 43065.08 48035.34 2020-10-13 05:40:37.000 287 21274.71 416.89 43065.07 48035.36 2020-10-13 05:40:38.000 287 21274.72 416.90 43065.09 48035.33 2020-10-13 05:40:39.000 287 21274.75 416.89 43065.08 48035.35 2020-10-13 05:40:40.000 287 21274.71 416.88 43065.08 48035.34 2020-10-13 05:40:41.000 287 21274.68 416.89 43065.10 48035.33 2020-10-13 05:40:42.000 287 21274.69 416.91 43065.04 48035.36 2020-10-13 05:40:43.000 287 21274.68 416.93 43065.04 48035.33 2020-10-13 05:40:44.000 287 21274.71 416.89 43065.07 48035.33 2020-10-13 05:40:45.000 287 21274.74 416.86 43065.10 48035.34 2020-10-13 05:40:46.000 287 21274.75 416.83 43065.11 48035.33 2020-10-13 05:40:47.000 287 21274.77 416.81 43065.12 48035.39 2020-10-13 05:40:48.000 287 21274.75 416.82 43065.11 48035.37 2020-10-13 05:40:49.000 287 21274.72 416.85 43065.11 48035.40 2020-10-13 05:40:50.000 287 21274.73 416.85 43065.13 48035.37 2020-10-13 05:40:51.000 287 21274.74 416.87 43065.10 48035.40 2020-10-13 05:40:52.000 287 21274.72 416.87 43065.11 48035.40 2020-10-13 05:40:53.000 287 21274.64 416.91 43065.07 48035.36 2020-10-13 05:40:54.000 287 21274.60 416.96 43065.07 48035.34 2020-10-13 05:40:55.000 287 21274.62 416.99 43065.05 48035.30 2020-10-13 05:40:56.000 287 21274.63 417.01 43065.05 48035.27 2020-10-13 05:40:57.000 287 21274.61 417.05 43065.01 48035.25 2020-10-13 05:40:58.000 287 21274.59 417.05 43064.97 48035.22 2020-10-13 05:40:59.000 287 21274.58 417.03 43064.97 48035.17 2020-10-13 05:41:00.000 287 21274.57 417.05 43064.95 48035.19 2020-10-13 05:41:01.000 287 21274.52 417.05 43064.97 48035.17 2020-10-13 05:41:02.000 287 21274.52 417.03 43064.98 48035.12 2020-10-13 05:41:03.000 287 21274.48 417.05 43064.96 48035.15 2020-10-13 05:41:04.000 287 21274.47 417.03 43064.96 48035.16 2020-10-13 05:41:05.000 287 21274.49 417.00 43065.01 48035.13 2020-10-13 05:41:06.000 287 21274.51 416.99 43065.05 48035.18 2020-10-13 05:41:07.000 287 21274.53 416.97 43065.06 48035.15 2020-10-13 05:41:08.000 287 21274.54 417.00 43065.11 48035.27 2020-10-13 05:41:09.000 287 21274.59 417.00 43065.11 48035.26 2020-10-13 05:41:10.000 287 21274.63 417.01 43065.09 48035.27 2020-10-13 05:41:11.000 287 21274.62 417.02 43065.07 48035.31 2020-10-13 05:41:12.000 287 21274.65 417.04 43065.07 48035.31 2020-10-13 05:41:13.000 287 21274.64 417.05 43065.09 48035.33 2020-10-13 05:41:14.000 287 21274.59 417.07 43065.08 48035.31 2020-10-13 05:41:15.000 287 21274.58 417.09 43065.09 48035.31 2020-10-13 05:41:16.000 287 21274.60 417.11 43065.07 48035.29 2020-10-13 05:41:17.000 287 21274.62 417.13 43065.06 48035.26 2020-10-13 05:41:18.000 287 21274.61 417.12 43065.06 48035.27 2020-10-13 05:41:19.000 287 21274.64 417.14 43065.05 48035.25 2020-10-13 05:41:20.000 287 21274.71 417.14 43065.05 48035.25 2020-10-13 05:41:21.000 287 21274.73 417.15 43065.04 48035.30 2020-10-13 05:41:22.000 287 21274.75 417.13 43065.07 48035.31 2020-10-13 05:41:23.000 287 21274.77 417.13 43065.10 48035.34 2020-10-13 05:41:24.000 287 21274.81 417.11 43065.11 48035.37 2020-10-13 05:41:25.000 287 21274.84 417.12 43065.14 48035.40 2020-10-13 05:41:26.000 287 21274.85 417.15 43065.15 48035.44 2020-10-13 05:41:27.000 287 21274.86 417.21 43065.14 48035.47 2020-10-13 05:41:28.000 287 21274.87 417.23 43065.12 48035.43 2020-10-13 05:41:29.000 287 21274.83 417.28 43065.11 48035.47 2020-10-13 05:41:30.000 287 21274.81 417.33 43065.12 48035.41 2020-10-13 05:41:31.000 287 21274.80 417.37 43065.09 48035.44 2020-10-13 05:41:32.000 287 21274.78 417.38 43065.04 48035.35 2020-10-13 05:41:33.000 287 21274.80 417.40 43065.02 48035.37 2020-10-13 05:41:34.000 287 21274.79 417.43 43065.03 48035.36 2020-10-13 05:41:35.000 287 21274.76 417.44 43065.03 48035.33 2020-10-13 05:41:36.000 287 21274.77 417.45 43065.00 48035.33 2020-10-13 05:41:37.000 287 21274.77 417.46 43065.00 48035.30 2020-10-13 05:41:38.000 287 21274.76 417.48 43065.00 48035.30 2020-10-13 05:41:39.000 287 21274.76 417.47 43065.00 48035.29 2020-10-13 05:41:40.000 287 21274.76 417.45 43064.97 48035.27 2020-10-13 05:41:41.000 287 21274.74 417.47 43064.97 48035.28 2020-10-13 05:41:42.000 287 21274.71 417.47 43064.97 48035.26 2020-10-13 05:41:43.000 287 21274.68 417.49 43064.97 48035.26 2020-10-13 05:41:44.000 287 21274.71 417.51 43064.99 48035.23 2020-10-13 05:41:45.000 287 21274.69 417.52 43064.94 48035.22 2020-10-13 05:41:46.000 287 21274.65 417.51 43064.94 48035.24 2020-10-13 05:41:47.000 287 21274.63 417.53 43064.91 48035.20 2020-10-13 05:41:48.000 287 21274.63 417.56 43064.95 48035.19 2020-10-13 05:41:49.000 287 21274.64 417.56 43064.93 48035.14 2020-10-13 05:41:50.000 287 21274.64 417.58 43064.90 48035.15 2020-10-13 05:41:51.000 287 21274.61 417.56 43064.89 48035.13 2020-10-13 05:41:52.000 287 21274.61 417.56 43064.89 48035.08 2020-10-13 05:41:53.000 287 21274.58 417.57 43064.84 48035.06 2020-10-13 05:41:54.000 287 21274.62 417.56 43064.81 48035.09 2020-10-13 05:41:55.000 287 21274.60 417.53 43064.87 48035.07 2020-10-13 05:41:56.000 287 21274.64 417.51 43064.85 48035.08 2020-10-13 05:41:57.000 287 21274.62 417.53 43064.85 48035.11 2020-10-13 05:41:58.000 287 21274.63 417.53 43064.88 48035.09 2020-10-13 05:41:59.000 287 21274.65 417.56 43064.88 48035.12 2020-10-13 05:42:00.000 287 21274.63 417.59 43064.88 48035.09 2020-10-13 05:42:01.000 287 21274.64 417.62 43064.88 48035.12 2020-10-13 05:42:02.000 287 21274.69 417.64 43064.84 48035.13 2020-10-13 05:42:03.000 287 21274.70 417.67 43064.83 48035.10 2020-10-13 05:42:04.000 287 21274.70 417.66 43064.82 48035.12 2020-10-13 05:42:05.000 287 21274.69 417.65 43064.83 48035.12 2020-10-13 05:42:06.000 287 21274.73 417.65 43064.86 48035.11 2020-10-13 05:42:07.000 287 21274.73 417.69 43064.84 48035.14 2020-10-13 05:42:08.000 287 21274.76 417.70 43064.81 48035.11 2020-10-13 05:42:09.000 287 21274.75 417.71 43064.80 48035.15 2020-10-13 05:42:10.000 287 21274.76 417.71 43064.78 48035.12 2020-10-13 05:42:11.000 287 21274.74 417.75 43064.79 48035.13 2020-10-13 05:42:12.000 287 21274.76 417.74 43064.76 48035.11 2020-10-13 05:42:13.000 287 21274.78 417.72 43064.79 48035.08 2020-10-13 05:42:14.000 287 21274.78 417.72 43064.79 48035.11 2020-10-13 05:42:15.000 287 21274.80 417.66 43064.77 48035.08 2020-10-13 05:42:16.000 287 21274.83 417.56 43064.83 48035.14 2020-10-13 05:42:17.000 287 21274.86 417.48 43064.91 48035.19 2020-10-13 05:42:18.000 287 21274.89 417.43 43064.97 48035.21 2020-10-13 05:42:19.000 287 21274.95 417.40 43065.01 48035.34 2020-10-13 05:42:20.000 287 21274.96 417.36 43065.05 48035.35 2020-10-13 05:42:21.000 287 21275.02 417.31 43065.09 48035.40 2020-10-13 05:42:22.000 287 21275.05 417.29 43065.15 48035.43 2020-10-13 05:42:23.000 287 21275.11 417.23 43065.17 48035.53 2020-10-13 05:42:24.000 287 21275.13 417.22 43065.21 48035.60 2020-10-13 05:42:25.000 287 21275.16 417.23 43065.27 48035.62 2020-10-13 05:42:26.000 287 21275.15 417.24 43065.30 48035.68 2020-10-13 05:42:27.000 287 21275.17 417.24 43065.31 48035.69 2020-10-13 05:42:28.000 287 21275.16 417.27 43065.33 48035.72 2020-10-13 05:42:29.000 287 21275.19 417.28 43065.35 48035.74 2020-10-13 05:42:30.000 287 21275.20 417.30 43065.33 48035.74 2020-10-13 05:42:31.000 287 21275.21 417.31 43065.31 48035.76 2020-10-13 05:42:32.000 287 21275.23 417.32 43065.31 48035.79 2020-10-13 05:42:33.000 287 21275.24 417.33 43065.30 48035.75 2020-10-13 05:42:34.000 287 21275.24 417.34 43065.28 48035.78 2020-10-13 05:42:35.000 287 21275.21 417.35 43065.29 48035.76 2020-10-13 05:42:36.000 287 21275.25 417.38 43065.30 48035.79 2020-10-13 05:42:37.000 287 21275.22 417.43 43065.27 48035.74 2020-10-13 05:42:38.000 287 21275.19 417.46 43065.24 48035.70 2020-10-13 05:42:39.000 287 21275.14 417.51 43065.18 48035.66 2020-10-13 05:42:40.000 287 21275.16 417.52 43065.12 48035.60 2020-10-13 05:42:41.000 287 21275.19 417.51 43065.13 48035.60 2020-10-13 05:42:42.000 287 21275.19 417.51 43065.07 48035.54 2020-10-13 05:42:43.000 287 21275.17 417.53 43065.06 48035.53 2020-10-13 05:42:44.000 287 21275.19 417.52 43065.06 48035.53 2020-10-13 05:42:45.000 287 21275.17 417.49 43065.02 48035.47 2020-10-13 05:42:46.000 287 21275.20 417.51 43065.00 48035.49 2020-10-13 05:42:47.000 287 21275.22 417.47 43065.01 48035.45 2020-10-13 05:42:48.000 287 21275.23 417.45 43064.98 48035.47 2020-10-13 05:42:49.000 287 21275.20 417.41 43065.04 48035.49 2020-10-13 05:42:50.000 287 21275.19 417.39 43065.08 48035.45 2020-10-13 05:42:51.000 287 21275.21 417.38 43065.04 48035.52 2020-10-13 05:42:52.000 287 21275.20 417.38 43065.05 48035.49 2020-10-13 05:42:53.000 287 21275.21 417.37 43065.06 48035.51 2020-10-13 05:42:54.000 287 21275.19 417.34 43065.03 48035.47 2020-10-13 05:42:55.000 287 21275.16 417.31 43065.04 48035.51 2020-10-13 05:42:56.000 287 21275.12 417.30 43065.03 48035.46 2020-10-13 05:42:57.000 287 21275.05 417.32 43065.05 48035.47 2020-10-13 05:42:58.000 287 21275.01 417.28 43065.06 48035.44 2020-10-13 05:42:59.000 287 21274.95 417.28 43065.04 48035.38 2020-10-13 05:43:00.000 287 21274.93 417.26 43065.04 48035.41 2020-10-13 05:43:01.000 287 21274.92 417.26 43065.06 48035.40 2020-10-13 05:43:02.000 287 21274.95 417.23 43065.08 48035.42 2020-10-13 05:43:03.000 287 21274.90 417.21 43065.07 48035.40 2020-10-13 05:43:04.000 287 21274.85 417.14 43065.09 48035.42 2020-10-13 05:43:05.000 287 21274.81 417.13 43065.10 48035.37 2020-10-13 05:43:06.000 287 21274.84 417.17 43065.13 48035.42 2020-10-13 05:43:07.000 287 21274.84 417.22 43065.12 48035.41 2020-10-13 05:43:08.000 287 21274.82 417.26 43065.09 48035.38 2020-10-13 05:43:09.000 287 21274.82 417.29 43065.04 48035.42 2020-10-13 05:43:10.000 287 21274.85 417.31 43064.99 48035.35 2020-10-13 05:43:11.000 287 21274.84 417.33 43064.98 48035.32 2020-10-13 05:43:12.000 287 21274.83 417.35 43064.95 48035.31 2020-10-13 05:43:13.000 287 21274.80 417.33 43064.95 48035.25 2020-10-13 05:43:14.000 287 21274.80 417.32 43064.92 48035.27 2020-10-13 05:43:15.000 287 21274.84 417.34 43064.90 48035.24 2020-10-13 05:43:16.000 287 21274.87 417.33 43064.89 48035.27 2020-10-13 05:43:17.000 287 21274.89 417.35 43064.88 48035.22 2020-10-13 05:43:18.000 287 21274.94 417.39 43064.84 48035.24 2020-10-13 05:43:19.000 287 21274.95 417.45 43064.82 48035.27 2020-10-13 05:43:20.000 287 21274.99 417.46 43064.83 48035.25 2020-10-13 05:43:21.000 287 21275.06 417.45 43064.84 48035.29 2020-10-13 05:43:22.000 287 21275.12 417.43 43064.89 48035.28 2020-10-13 05:43:23.000 287 21275.20 417.40 43064.88 48035.35 2020-10-13 05:43:24.000 287 21275.27 417.40 43064.93 48035.37 2020-10-13 05:43:25.000 287 21275.35 417.38 43064.93 48035.41 2020-10-13 05:43:26.000 287 21275.41 417.36 43064.95 48035.50 2020-10-13 05:43:27.000 287 21275.42 417.35 43064.98 48035.51 2020-10-13 05:43:28.000 287 21275.46 417.33 43065.06 48035.61 2020-10-13 05:43:29.000 287 21275.52 417.33 43065.11 48035.62 2020-10-13 05:43:30.000 287 21275.61 417.27 43065.14 48035.71 2020-10-13 05:43:31.000 287 21275.66 417.21 43065.17 48035.77 2020-10-13 05:43:32.000 287 21275.68 417.17 43065.24 48035.84 2020-10-13 05:43:33.000 287 21275.72 417.14 43065.30 48035.89 2020-10-13 05:43:34.000 287 21275.75 417.12 43065.33 48036.00 2020-10-13 05:43:35.000 287 21275.73 417.14 43065.35 48035.99 2020-10-13 05:43:36.000 287 21275.73 417.19 43065.38 48036.05 2020-10-13 05:43:37.000 287 21275.73 417.24 43065.41 48036.06 2020-10-13 05:43:38.000 287 21275.73 417.26 43065.38 48036.03 2020-10-13 05:43:39.000 287 21275.75 417.26 43065.39 48036.03 2020-10-13 05:43:40.000 287 21275.73 417.25 43065.37 48036.04 2020-10-13 05:43:41.000 287 21275.72 417.23 43065.36 48036.03 2020-10-13 05:43:42.000 287 21275.73 417.22 43065.38 48036.03 2020-10-13 05:43:43.000 287 21275.71 417.21 43065.44 48036.04 2020-10-13 05:43:44.000 287 21275.67 417.22 43065.41 48036.08 2020-10-13 05:43:45.000 287 21275.64 417.25 43065.41 48036.03 2020-10-13 05:43:46.000 287 21275.58 417.31 43065.37 48036.03 2020-10-13 05:43:47.000 287 21275.55 417.31 43065.35 48035.97 2020-10-13 05:43:48.000 287 21275.52 417.32 43065.37 48035.96 2020-10-13 05:43:49.000 287 21275.50 417.33 43065.31 48035.90 2020-10-13 05:43:50.000 287 21275.50 417.29 43065.32 48035.91 2020-10-13 05:43:51.000 287 21275.48 417.30 43065.30 48035.87 2020-10-13 05:43:52.000 287 21275.46 417.29 43065.28 48035.86 2020-10-13 05:43:53.000 287 21275.45 417.27 43065.29 48035.86 2020-10-13 05:43:54.000 287 21275.47 417.25 43065.32 48035.86 2020-10-13 05:43:55.000 287 21275.47 417.19 43065.33 48035.84 2020-10-13 05:43:56.000 287 21275.49 417.15 43065.36 48035.90 2020-10-13 05:43:57.000 287 21275.50 417.15 43065.38 48035.87 2020-10-13 05:43:58.000 287 21275.51 417.15 43065.37 48035.96 2020-10-13 05:43:59.000 287 21275.51 417.14 43065.42 48035.95 2020-10-13 05:44:00.000 287 21275.53 417.12 43065.42 48035.96 2020-10-13 05:44:01.000 287 21275.51 417.09 43065.42 48035.98 2020-10-13 05:44:02.000 287 21275.52 417.06 43065.45 48035.98 2020-10-13 05:44:03.000 287 21275.54 417.01 43065.48 48036.03 2020-10-13 05:44:04.000 287 21275.55 417.03 43065.45 48036.01 2020-10-13 05:44:05.000 287 21275.54 417.05 43065.45 48036.06 2020-10-13 05:44:06.000 287 21275.54 417.09 43065.43 48036.01 2020-10-13 05:44:07.000 287 21275.49 417.13 43065.38 48035.99 2020-10-13 05:44:08.000 287 21275.46 417.16 43065.36 48035.96 2020-10-13 05:44:09.000 287 21275.46 417.19 43065.33 48035.90 2020-10-13 05:44:10.000 287 21275.43 417.22 43065.27 48035.86 2020-10-13 05:44:11.000 287 21275.42 417.21 43065.22 48035.81 2020-10-13 05:44:12.000 287 21275.41 417.19 43065.19 48035.76 2020-10-13 05:44:13.000 287 21275.41 417.19 43065.17 48035.74 2020-10-13 05:44:14.000 287 21275.44 417.20 43065.18 48035.74 2020-10-13 05:44:15.000 287 21275.43 417.18 43065.16 48035.70 2020-10-13 05:44:16.000 287 21275.47 417.18 43065.18 48035.73 2020-10-13 05:44:17.000 287 21275.46 417.19 43065.14 48035.74 2020-10-13 05:44:18.000 287 21275.44 417.15 43065.15 48035.67 2020-10-13 05:44:19.000 287 21275.43 417.17 43065.15 48035.71 2020-10-13 05:44:20.000 287 21275.42 417.21 43065.12 48035.68 2020-10-13 05:44:21.000 287 21275.42 417.22 43065.12 48035.68 2020-10-13 05:44:22.000 287 21275.42 417.21 43065.10 48035.60 2020-10-13 05:44:23.000 287 21275.42 417.22 43065.08 48035.63 2020-10-13 05:44:24.000 287 21275.41 417.23 43065.05 48035.63 2020-10-13 05:44:25.000 287 21275.46 417.26 43065.02 48035.58 2020-10-13 05:44:26.000 287 21275.45 417.28 43065.02 48035.58 2020-10-13 05:44:27.000 287 21275.42 417.30 43064.99 48035.60 2020-10-13 05:44:28.000 287 21275.42 417.32 43064.97 48035.56 2020-10-13 05:44:29.000 287 21275.44 417.32 43064.99 48035.58 2020-10-13 05:44:30.000 287 21275.50 417.29 43064.99 48035.53 2020-10-13 05:44:31.000 287 21275.52 417.31 43064.99 48035.56 2020-10-13 05:44:32.000 287 21275.55 417.28 43064.98 48035.57 2020-10-13 05:44:33.000 287 21275.54 417.33 43065.00 48035.59 2020-10-13 05:44:34.000 287 21275.52 417.32 43065.00 48035.57 2020-10-13 05:44:35.000 287 21275.49 417.34 43064.99 48035.61 2020-10-13 05:44:36.000 287 21275.49 417.34 43065.02 48035.60 2020-10-13 05:44:37.000 287 21275.50 417.36 43065.02 48035.61 2020-10-13 05:44:38.000 287 21275.51 417.36 43065.00 48035.59 2020-10-13 05:44:39.000 287 21275.49 417.39 43064.97 48035.61 2020-10-13 05:44:40.000 287 21275.48 417.38 43064.95 48035.60 2020-10-13 05:44:41.000 287 21275.52 417.35 43064.96 48035.55 2020-10-13 05:44:42.000 287 21275.54 417.35 43064.96 48035.61 2020-10-13 05:44:43.000 287 21275.54 417.34 43064.98 48035.59 2020-10-13 05:44:44.000 287 21275.55 417.33 43065.02 48035.64 2020-10-13 05:44:45.000 287 21275.56 417.36 43064.99 48035.61 2020-10-13 05:44:46.000 287 21275.59 417.35 43064.96 48035.62 2020-10-13 05:44:47.000 287 21275.62 417.32 43064.97 48035.64 2020-10-13 05:44:48.000 287 21275.66 417.29 43065.01 48035.63 2020-10-13 05:44:49.000 287 21275.67 417.30 43065.00 48035.66 2020-10-13 05:44:50.000 287 21275.69 417.26 43065.02 48035.68 2020-10-13 05:44:51.000 287 21275.72 417.22 43065.05 48035.69 2020-10-13 05:44:52.000 287 21275.72 417.22 43065.05 48035.70 2020-10-13 05:44:53.000 287 21275.76 417.21 43065.07 48035.76 2020-10-13 05:44:54.000 287 21275.76 417.22 43065.06 48035.78 2020-10-13 05:44:55.000 287 21275.73 417.19 43065.07 48035.75 2020-10-13 05:44:56.000 287 21275.73 417.16 43065.09 48035.78 2020-10-13 05:44:57.000 287 21275.69 417.16 43065.10 48035.77 2020-10-13 05:44:58.000 287 21275.67 417.19 43065.10 48035.77 2020-10-13 05:44:59.000 287 21275.67 417.20 43065.09 48035.73 2020-10-13 05:45:00.000 287 21275.63 417.18 43065.09 48035.76 2020-10-13 05:45:01.000 287 21275.67 417.19 43065.09 48035.71 2020-10-13 05:45:02.000 287 21275.69 417.17 43065.08 48035.73 2020-10-13 05:45:03.000 287 21275.68 417.16 43065.07 48035.73 2020-10-13 05:45:04.000 287 21275.71 417.09 43065.05 48035.73 2020-10-13 05:45:05.000 287 21275.72 417.08 43065.05 48035.77 2020-10-13 05:45:06.000 287 21275.72 417.11 43065.06 48035.75 2020-10-13 05:45:07.000 287 21275.70 417.14 43065.07 48035.78 2020-10-13 05:45:08.000 287 21275.69 417.17 43065.08 48035.74 2020-10-13 05:45:09.000 287 21275.68 417.15 43065.05 48035.74 2020-10-13 05:45:10.000 287 21275.69 417.13 43065.05 48035.73 2020-10-13 05:45:11.000 287 21275.71 417.13 43065.03 48035.70 2020-10-13 05:45:12.000 287 21275.69 417.16 43065.00 48035.73 2020-10-13 05:45:13.000 287 21275.70 417.15 43064.98 48035.71 2020-10-13 05:45:14.000 287 21275.69 417.15 43064.98 48035.64 2020-10-13 05:45:15.000 287 21275.63 417.19 43065.00 48035.68 2020-10-13 05:45:16.000 287 21275.55 417.28 43064.97 48035.63 2020-10-13 05:45:17.000 287 21275.52 417.35 43064.90 48035.59 2020-10-13 05:45:18.000 287 21275.52 417.40 43064.85 48035.53 2020-10-13 05:45:19.000 287 21275.47 417.42 43064.78 48035.43 2020-10-13 05:45:20.000 287 21275.44 417.42 43064.76 48035.43 2020-10-13 05:45:21.000 287 21275.48 417.38 43064.74 48035.38 2020-10-13 05:45:22.000 287 21275.48 417.35 43064.71 48035.36 2020-10-13 05:45:23.000 287 21275.48 417.33 43064.70 48035.35 2020-10-13 05:45:24.000 287 21275.48 417.30 43064.74 48035.32 2020-10-13 05:45:25.000 287 21275.49 417.29 43064.80 48035.37 2020-10-13 05:45:26.000 287 21275.51 417.26 43064.75 48035.36 2020-10-13 05:45:27.000 287 21275.52 417.26 43064.75 48035.37 2020-10-13 05:45:28.000 287 21275.53 417.24 43064.75 48035.37 2020-10-13 05:45:29.000 287 21275.59 417.23 43064.76 48035.38 2020-10-13 05:45:30.000 287 21275.60 417.19 43064.80 48035.45 2020-10-13 05:45:31.000 287 21275.66 417.12 43064.82 48035.43 2020-10-13 05:45:32.000 287 21275.72 417.10 43064.87 48035.51 2020-10-13 05:45:33.000 287 21275.81 417.09 43064.91 48035.55 2020-10-13 05:45:34.000 287 21275.85 417.10 43064.94 48035.63 2020-10-13 05:45:35.000 287 21275.86 417.09 43064.96 48035.64 2020-10-13 05:45:36.000 287 21275.83 417.10 43064.96 48035.69 2020-10-13 05:45:37.000 287 21275.77 417.13 43064.93 48035.70 2020-10-13 05:45:38.000 287 21275.76 417.17 43064.96 48035.64 2020-10-13 05:45:39.000 287 21275.74 417.20 43064.94 48035.67 2020-10-13 05:45:40.000 287 21275.74 417.23 43064.91 48035.62 2020-10-13 05:45:41.000 287 21275.73 417.22 43064.92 48035.60 2020-10-13 05:45:42.000 287 21275.72 417.21 43064.89 48035.60 2020-10-13 05:45:43.000 287 21275.75 417.19 43064.89 48035.58 2020-10-13 05:45:44.000 287 21275.76 417.14 43064.91 48035.61 2020-10-13 05:45:45.000 287 21275.77 417.10 43064.91 48035.60 2020-10-13 05:45:46.000 287 21275.77 417.09 43064.94 48035.66 2020-10-13 05:45:47.000 287 21275.78 417.09 43064.96 48035.65 2020-10-13 05:45:48.000 287 21275.80 417.08 43065.01 48035.71 2020-10-13 05:45:49.000 287 21275.81 417.08 43065.03 48035.71 2020-10-13 05:45:50.000 287 21275.81 417.07 43065.04 48035.78 2020-10-13 05:45:51.000 287 21275.84 417.07 43065.04 48035.77 2020-10-13 05:45:52.000 287 21275.83 417.11 43065.05 48035.80 2020-10-13 05:45:53.000 287 21275.84 417.10 43065.09 48035.80 2020-10-13 05:45:54.000 287 21275.83 417.09 43065.09 48035.79 2020-10-13 05:45:55.000 287 21275.84 417.09 43065.06 48035.83 2020-10-13 05:45:56.000 287 21275.83 417.09 43065.08 48035.81 2020-10-13 05:45:57.000 287 21275.87 417.07 43065.07 48035.82 2020-10-13 05:45:58.000 287 21275.86 417.08 43065.11 48035.82 2020-10-13 05:45:59.000 287 21275.84 417.07 43065.12 48035.85 2020-10-13 05:46:00.000 287 21275.84 417.07 43065.14 48035.83 2020-10-13 05:46:01.000 287 21275.87 417.06 43065.12 48035.82 2020-10-13 05:46:02.000 287 21275.89 417.04 43065.15 48035.88 2020-10-13 05:46:03.000 287 21275.89 417.02 43065.18 48035.84 2020-10-13 05:46:04.000 287 21275.89 417.03 43065.19 48035.87 2020-10-13 05:46:05.000 287 21275.86 417.07 43065.15 48035.88 2020-10-13 05:46:06.000 287 21275.81 417.08 43065.15 48035.87 2020-10-13 05:46:07.000 287 21275.77 417.09 43065.14 48035.81 2020-10-13 05:46:08.000 287 21275.75 417.11 43065.10 48035.84 2020-10-13 05:46:09.000 287 21275.74 417.12 43065.08 48035.80 2020-10-13 05:46:10.000 287 21275.73 417.16 43065.06 48035.76 2020-10-13 05:46:11.000 287 21275.69 417.17 43065.04 48035.74 2020-10-13 05:46:12.000 287 21275.67 417.16 43065.04 48035.72 2020-10-13 05:46:13.000 287 21275.63 417.16 43065.01 48035.66 2020-10-13 05:46:14.000 287 21275.63 417.16 43064.97 48035.65 2020-10-13 05:46:15.000 287 21275.67 417.16 43064.99 48035.66 2020-10-13 05:46:16.000 287 21275.65 417.14 43064.98 48035.62 2020-10-13 05:46:17.000 287 21275.65 417.12 43065.01 48035.63 2020-10-13 05:46:18.000 287 21275.66 417.12 43065.00 48035.64 2020-10-13 05:46:19.000 287 21275.62 417.14 43065.03 48035.68 2020-10-13 05:46:20.000 287 21275.66 417.12 43065.04 48035.67 2020-10-13 05:46:21.000 287 21275.65 417.13 43065.04 48035.65 2020-10-13 05:46:22.000 287 21275.67 417.13 43065.04 48035.68 2020-10-13 05:46:23.000 287 21275.67 417.13 43065.08 48035.73 2020-10-13 05:46:24.000 287 21275.66 417.13 43065.08 48035.75 2020-10-13 05:46:25.000 287 21275.67 417.16 43065.08 48035.70 2020-10-13 05:46:26.000 287 21275.65 417.23 43065.08 48035.75 2020-10-13 05:46:27.000 287 21275.61 417.28 43065.04 48035.68 2020-10-13 05:46:28.000 287 21275.61 417.30 43065.02 48035.71 2020-10-13 05:46:29.000 287 21275.58 417.32 43065.01 48035.63 2020-10-13 05:46:30.000 287 21275.57 417.34 43065.00 48035.62 2020-10-13 05:46:31.000 287 21275.63 417.34 43064.97 48035.63 2020-10-13 05:46:32.000 287 21275.66 417.33 43064.98 48035.61 2020-10-13 05:46:33.000 287 21275.66 417.31 43064.98 48035.64 2020-10-13 05:46:34.000 287 21275.65 417.30 43065.01 48035.67 2020-10-13 05:46:35.000 287 21275.66 417.28 43065.04 48035.64 2020-10-13 05:46:36.000 287 21275.69 417.29 43065.05 48035.73 2020-10-13 05:46:37.000 287 21275.68 417.30 43065.07 48035.72 2020-10-13 05:46:38.000 287 21275.68 417.30 43065.11 48035.77 2020-10-13 05:46:39.000 287 21275.68 417.33 43065.11 48035.75 2020-10-13 05:46:40.000 287 21275.68 417.34 43065.11 48035.80 2020-10-13 05:46:41.000 287 21275.71 417.36 43065.15 48035.78 2020-10-13 05:46:42.000 287 21275.71 417.41 43065.16 48035.82 2020-10-13 05:46:43.000 287 21275.73 417.45 43065.13 48035.79 2020-10-13 05:46:44.000 287 21275.73 417.48 43065.13 48035.82 2020-10-13 05:46:45.000 287 21275.76 417.48 43065.15 48035.82 2020-10-13 05:46:46.000 287 21275.77 417.53 43065.15 48035.87 2020-10-13 05:46:47.000 287 21275.77 417.53 43065.17 48035.82 2020-10-13 05:46:48.000 287 21275.79 417.54 43065.16 48035.88 2020-10-13 05:46:49.000 287 21275.84 417.51 43065.17 48035.85 2020-10-13 05:46:50.000 287 21275.82 417.50 43065.21 48035.87 2020-10-13 05:46:51.000 287 21275.84 417.49 43065.21 48035.90 2020-10-13 05:46:52.000 287 21275.83 417.48 43065.23 48035.94 2020-10-13 05:46:53.000 287 21275.88 417.49 43065.23 48035.92 2020-10-13 05:46:54.000 287 21275.87 417.51 43065.21 48035.95 2020-10-13 05:46:55.000 287 21275.84 417.52 43065.21 48035.94 2020-10-13 05:46:56.000 287 21275.81 417.51 43065.21 48035.95 2020-10-13 05:46:57.000 287 21275.83 417.47 43065.22 48035.93 2020-10-13 05:46:58.000 287 21275.85 417.47 43065.23 48035.97 2020-10-13 05:46:59.000 287 21275.85 417.50 43065.22 48035.94 2020-10-13 05:47:00.000 287 21275.84 417.51 43065.21 48035.96 2020-10-13 05:47:01.000 287 21275.82 417.54 43065.19 48035.93 2020-10-13 05:47:02.000 287 21275.80 417.55 43065.20 48035.93 2020-10-13 05:47:03.000 287 21275.81 417.59 43065.18 48035.91 2020-10-13 05:47:04.000 287 21275.78 417.62 43065.18 48035.91 2020-10-13 05:47:05.000 287 21275.74 417.66 43065.17 48035.87 2020-10-13 05:47:06.000 287 21275.70 417.72 43065.13 48035.78 2020-10-13 05:47:07.000 287 21275.69 417.75 43065.07 48035.79 2020-10-13 05:47:08.000 287 21275.64 417.78 43065.07 48035.74 2020-10-13 05:47:09.000 287 21275.63 417.78 43065.04 48035.73 2020-10-13 05:47:10.000 287 21275.63 417.77 43065.02 48035.69 2020-10-13 05:47:11.000 287 21275.68 417.74 43065.03 48035.69 2020-10-13 05:47:12.000 287 21275.70 417.71 43065.06 48035.68 2020-10-13 05:47:13.000 287 21275.71 417.69 43065.07 48035.76 2020-10-13 05:47:14.000 287 21275.69 417.69 43065.06 48035.74 2020-10-13 05:47:15.000 287 21275.67 417.70 43065.06 48035.76 2020-10-13 05:47:16.000 287 21275.69 417.67 43065.09 48035.71 2020-10-13 05:47:17.000 287 21275.71 417.64 43065.12 48035.73 2020-10-13 05:47:18.000 287 21275.69 417.64 43065.11 48035.76 2020-10-13 05:47:19.000 287 21275.65 417.65 43065.09 48035.73 2020-10-13 05:47:20.000 287 21275.60 417.67 43065.08 48035.72 2020-10-13 05:47:21.000 287 21275.62 417.62 43065.12 48035.71 2020-10-13 05:47:22.000 287 21275.58 417.61 43065.14 48035.73 2020-10-13 05:47:23.000 287 21275.53 417.58 43065.14 48035.71 2020-10-13 05:47:24.000 287 21275.54 417.58 43065.13 48035.72 2020-10-13 05:47:25.000 287 21275.47 417.58 43065.16 48035.72 2020-10-13 05:47:26.000 287 21275.49 417.55 43065.18 48035.72 2020-10-13 05:47:27.000 287 21275.47 417.55 43065.18 48035.70 2020-10-13 05:47:28.000 287 21275.44 417.51 43065.16 48035.68 2020-10-13 05:47:29.000 287 21275.48 417.48 43065.17 48035.73 2020-10-13 05:47:30.000 287 21275.45 417.47 43065.18 48035.70 2020-10-13 05:47:31.000 287 21275.46 417.48 43065.15 48035.72 2020-10-13 05:47:32.000 287 21275.47 417.49 43065.10 48035.69 2020-10-13 05:47:33.000 287 21275.47 417.48 43065.10 48035.67 2020-10-13 05:47:34.000 287 21275.46 417.45 43065.07 48035.68 2020-10-13 05:47:35.000 287 21275.48 417.44 43065.07 48035.63 2020-10-13 05:47:36.000 287 21275.49 417.42 43065.04 48035.66 2020-10-13 05:47:37.000 287 21275.52 417.39 43065.08 48035.64 2020-10-13 05:47:38.000 287 21275.54 417.35 43065.08 48035.63 2020-10-13 05:47:39.000 287 21275.55 417.34 43065.10 48035.68 2020-10-13 05:47:40.000 287 21275.55 417.32 43065.09 48035.70 2020-10-13 05:47:41.000 287 21275.54 417.31 43065.16 48035.71 2020-10-13 05:47:42.000 287 21275.52 417.28 43065.18 48035.76 2020-10-13 05:47:43.000 287 21275.54 417.24 43065.18 48035.73 2020-10-13 05:47:44.000 287 21275.56 417.26 43065.20 48035.81 2020-10-13 05:47:45.000 287 21275.59 417.25 43065.22 48035.83 2020-10-13 05:47:46.000 287 21275.59 417.27 43065.22 48035.80 2020-10-13 05:47:47.000 287 21275.61 417.28 43065.22 48035.84 2020-10-13 05:47:48.000 287 21275.62 417.30 43065.23 48035.81 2020-10-13 05:47:49.000 287 21275.63 417.33 43065.19 48035.83 2020-10-13 05:47:50.000 287 21275.64 417.29 43065.20 48035.84 2020-10-13 05:47:51.000 287 21275.64 417.27 43065.23 48035.82 2020-10-13 05:47:52.000 287 21275.65 417.28 43065.22 48035.85 2020-10-13 05:47:53.000 287 21275.69 417.28 43065.23 48035.85 2020-10-13 05:47:54.000 287 21275.69 417.27 43065.27 48035.91 2020-10-13 05:47:55.000 287 21275.70 417.23 43065.27 48035.90 2020-10-13 05:47:56.000 287 21275.73 417.18 43065.28 48035.92 2020-10-13 05:47:57.000 287 21275.70 417.13 43065.29 48035.93 2020-10-13 05:47:58.000 287 21275.71 417.08 43065.32 48035.98 2020-10-13 05:47:59.000 287 21275.72 417.06 43065.35 48036.00 2020-10-13 05:48:00.000 287 21275.71 417.03 43065.37 48036.02 2020-10-13 05:48:01.000 287 21275.69 417.01 43065.40 48036.05 2020-10-13 05:48:02.000 287 21275.74 416.95 43065.44 48036.07 2020-10-13 05:48:03.000 287 21275.79 416.93 43065.47 48036.11 2020-10-13 05:48:04.000 287 21275.79 416.91 43065.51 48036.15 2020-10-13 05:48:05.000 287 21275.74 416.93 43065.53 48036.16 2020-10-13 05:48:06.000 287 21275.76 416.93 43065.53 48036.14 2020-10-13 05:48:07.000 287 21275.72 416.92 43065.51 48036.20 2020-10-13 05:48:08.000 287 21275.73 416.91 43065.50 48036.14 2020-10-13 05:48:09.000 287 21275.74 416.87 43065.51 48036.16 2020-10-13 05:48:10.000 287 21275.72 416.86 43065.49 48036.14 2020-10-13 05:48:11.000 287 21275.71 416.85 43065.51 48036.14 2020-10-13 05:48:12.000 287 21275.71 416.86 43065.54 48036.17 2020-10-13 05:48:13.000 287 21275.70 416.84 43065.52 48036.19 2020-10-13 05:48:14.000 287 21275.72 416.78 43065.50 48036.15 2020-10-13 05:48:15.000 287 21275.73 416.75 43065.53 48036.18 2020-10-13 05:48:16.000 287 21275.74 416.74 43065.56 48036.18 2020-10-13 05:48:17.000 287 21275.73 416.72 43065.54 48036.19 2020-10-13 05:48:18.000 287 21275.73 416.71 43065.55 48036.23 2020-10-13 05:48:19.000 287 21275.70 416.69 43065.56 48036.23 2020-10-13 05:48:20.000 287 21275.71 416.66 43065.57 48036.20 2020-10-13 05:48:21.000 287 21275.71 416.64 43065.56 48036.18 2020-10-13 05:48:22.000 287 21275.67 416.62 43065.55 48036.18 2020-10-13 05:48:23.000 287 21275.68 416.56 43065.55 48036.21 2020-10-13 05:48:24.000 287 21275.61 416.51 43065.55 48036.16 2020-10-13 05:48:25.000 287 21275.59 416.50 43065.55 48036.19 2020-10-13 05:48:26.000 287 21275.58 416.48 43065.52 48036.17 2020-10-13 05:48:27.000 287 21275.58 416.48 43065.50 48036.17 2020-10-13 05:48:28.000 287 21275.62 416.49 43065.50 48036.12 2020-10-13 05:48:29.000 287 21275.56 416.52 43065.49 48036.14 2020-10-13 05:48:30.000 287 21275.51 416.55 43065.44 48036.06 2020-10-13 05:48:31.000 287 21275.53 416.60 43065.38 48036.04 2020-10-13 05:48:32.000 287 21275.52 416.63 43065.35 48036.00 2020-10-13 05:48:33.000 287 21275.51 416.67 43065.33 48035.93 2020-10-13 05:48:34.000 287 21275.50 416.70 43065.28 48035.93 2020-10-13 05:48:35.000 287 21275.51 416.74 43065.27 48035.89 2020-10-13 05:48:36.000 287 21275.50 416.80 43065.27 48035.90 2020-10-13 05:48:37.000 287 21275.53 416.85 43065.21 48035.85 2020-10-13 05:48:38.000 287 21275.54 416.91 43065.17 48035.76 2020-10-13 05:48:39.000 287 21275.53 416.95 43065.10 48035.78 2020-10-13 05:48:40.000 287 21275.52 416.99 43065.09 48035.74 2020-10-13 05:48:41.000 287 21275.49 417.02 43065.06 48035.70 2020-10-13 05:48:42.000 287 21275.52 417.03 43065.04 48035.66 2020-10-13 05:48:43.000 287 21275.54 417.02 43065.03 48035.68 2020-10-13 05:48:44.000 287 21275.54 417.07 43065.05 48035.62 2020-10-13 05:48:45.000 287 21275.56 417.05 43065.02 48035.60 2020-10-13 05:48:46.000 287 21275.57 417.05 43065.01 48035.63 2020-10-13 05:48:47.000 287 21275.60 417.06 43065.00 48035.62 2020-10-13 05:48:48.000 287 21275.57 417.11 43064.98 48035.66 2020-10-13 05:48:49.000 287 21275.55 417.14 43064.95 48035.61 2020-10-13 05:48:50.000 287 21275.56 417.15 43064.96 48035.62 2020-10-13 05:48:51.000 287 21275.61 417.14 43064.98 48035.63 2020-10-13 05:48:52.000 287 21275.66 417.14 43064.96 48035.58 2020-10-13 05:48:53.000 287 21275.65 417.15 43064.99 48035.64 2020-10-13 05:48:54.000 287 21275.62 417.17 43064.97 48035.62 2020-10-13 05:48:55.000 287 21275.57 417.21 43064.95 48035.59 2020-10-13 05:48:56.000 287 21275.53 417.23 43064.95 48035.58 2020-10-13 05:48:57.000 287 21275.54 417.21 43064.94 48035.59 2020-10-13 05:48:58.000 287 21275.55 417.17 43064.93 48035.57 2020-10-13 05:48:59.000 287 21275.55 417.18 43064.97 48035.59 2020-10-13 05:49:00.000 287 21275.55 417.18 43064.96 48035.56 2020-10-13 05:49:01.000 287 21275.50 417.22 43064.95 48035.57 2020-10-13 05:49:02.000 287 21275.47 417.26 43064.93 48035.54 2020-10-13 05:49:03.000 287 21275.46 417.24 43064.93 48035.54 2020-10-13 05:49:04.000 287 21275.42 417.28 43064.92 48035.50 2020-10-13 05:49:05.000 287 21275.41 417.26 43064.91 48035.51 2020-10-13 05:49:06.000 287 21275.42 417.22 43064.91 48035.49 2020-10-13 05:49:07.000 287 21275.39 417.22 43064.93 48035.47 2020-10-13 05:49:08.000 287 21275.36 417.19 43064.94 48035.51 2020-10-13 05:49:09.000 287 21275.38 417.20 43064.92 48035.48 2020-10-13 05:49:10.000 287 21275.38 417.20 43064.96 48035.48 2020-10-13 05:49:11.000 287 21275.39 417.17 43064.99 48035.48 2020-10-13 05:49:12.000 287 21275.39 417.16 43064.97 48035.51 2020-10-13 05:49:13.000 287 21275.39 417.14 43064.99 48035.51 2020-10-13 05:49:14.000 287 21275.38 417.18 43065.00 48035.52 2020-10-13 05:49:15.000 287 21275.35 417.18 43064.99 48035.55 2020-10-13 05:49:16.000 287 21275.37 417.15 43065.02 48035.54 2020-10-13 05:49:17.000 287 21275.40 417.13 43065.03 48035.50 2020-10-13 05:49:18.000 287 21275.40 417.10 43065.01 48035.54 2020-10-13 05:49:19.000 287 21275.40 417.10 43065.05 48035.56 2020-10-13 05:49:20.000 287 21275.44 417.10 43065.07 48035.60 2020-10-13 05:49:21.000 287 21275.46 417.11 43065.11 48035.63 2020-10-13 05:49:22.000 287 21275.48 417.13 43065.10 48035.64 2020-10-13 05:49:23.000 287 21275.50 417.11 43065.08 48035.65 2020-10-13 05:49:24.000 287 21275.55 417.14 43065.10 48035.67 2020-10-13 05:49:25.000 287 21275.58 417.19 43065.11 48035.69 2020-10-13 05:49:26.000 287 21275.65 417.21 43065.10 48035.73 2020-10-13 05:49:27.000 287 21275.68 417.23 43065.07 48035.69 2020-10-13 05:49:28.000 287 21275.67 417.25 43065.06 48035.74 2020-10-13 05:49:29.000 287 21275.69 417.22 43065.08 48035.69 2020-10-13 05:49:30.000 287 21275.71 417.19 43065.07 48035.73 2020-10-13 05:49:31.000 287 21275.67 417.21 43065.09 48035.72 2020-10-13 05:49:32.000 287 21275.66 417.23 43065.12 48035.75 2020-10-13 05:49:33.000 287 21275.68 417.24 43065.14 48035.77 2020-10-13 05:49:34.000 287 21275.69 417.21 43065.12 48035.74 2020-10-13 05:49:35.000 287 21275.65 417.19 43065.11 48035.73 2020-10-13 05:49:36.000 287 21275.61 417.19 43065.11 48035.77 2020-10-13 05:49:37.000 287 21275.61 417.19 43065.12 48035.78 2020-10-13 05:49:38.000 287 21275.61 417.16 43065.12 48035.75 2020-10-13 05:49:39.000 287 21275.53 417.22 43065.12 48035.73 2020-10-13 05:49:40.000 287 21275.47 417.29 43065.11 48035.72 2020-10-13 05:49:41.000 287 21275.44 417.30 43065.06 48035.61 2020-10-13 05:49:42.000 287 21275.46 417.28 43065.03 48035.65 2020-10-13 05:49:43.000 287 21275.49 417.23 43065.03 48035.60 2020-10-13 05:49:44.000 287 21275.57 417.18 43065.05 48035.61 2020-10-13 05:49:45.000 287 21275.60 417.17 43065.08 48035.68 2020-10-13 05:49:46.000 287 21275.63 417.19 43065.11 48035.71 2020-10-13 05:49:47.000 287 21275.65 417.18 43065.10 48035.72 2020-10-13 05:49:48.000 287 21275.63 417.20 43065.05 48035.73 2020-10-13 05:49:49.000 287 21275.66 417.20 43065.07 48035.72 2020-10-13 05:49:50.000 287 21275.65 417.18 43065.08 48035.74 2020-10-13 05:49:51.000 287 21275.65 417.16 43065.11 48035.76 2020-10-13 05:49:52.000 287 21275.69 417.16 43065.11 48035.76 2020-10-13 05:49:53.000 287 21275.71 417.18 43065.12 48035.75 2020-10-13 05:49:54.000 287 21275.69 417.16 43065.09 48035.77 2020-10-13 05:49:55.000 287 21275.72 417.17 43065.08 48035.78 2020-10-13 05:49:56.000 287 21275.76 417.12 43065.07 48035.77 2020-10-13 05:49:57.000 287 21275.78 417.17 43065.08 48035.80 2020-10-13 05:49:58.000 287 21275.78 417.20 43065.10 48035.77 2020-10-13 05:49:59.000 287 21275.76 417.24 43065.11 48035.80 2020-10-13 05:50:00.000 287 21275.71 417.29 43065.08 48035.79 2020-10-13 05:50:01.000 287 21275.68 417.33 43065.01 48035.73 2020-10-13 05:50:02.000 287 21275.67 417.35 43064.98 48035.69 2020-10-13 05:50:03.000 287 21275.63 417.37 43064.96 48035.62 2020-10-13 05:50:04.000 287 21275.64 417.37 43064.93 48035.61 2020-10-13 05:50:05.000 287 21275.62 417.39 43064.90 48035.59 2020-10-13 05:50:06.000 287 21275.57 417.43 43064.88 48035.58 2020-10-13 05:50:07.000 287 21275.56 417.48 43064.83 48035.52 2020-10-13 05:50:08.000 287 21275.53 417.51 43064.81 48035.47 2020-10-13 05:50:09.000 287 21275.54 417.46 43064.74 48035.40 2020-10-13 05:50:10.000 287 21275.57 417.41 43064.70 48035.38 2020-10-13 05:50:11.000 287 21275.58 417.39 43064.72 48035.42 2020-10-13 05:50:12.000 287 21275.61 417.41 43064.77 48035.39 2020-10-13 05:50:13.000 287 21275.62 417.43 43064.75 48035.44 2020-10-13 05:50:14.000 287 21275.62 417.43 43064.71 48035.39 2020-10-13 05:50:15.000 287 21275.59 417.44 43064.69 48035.43 2020-10-13 05:50:16.000 287 21275.66 417.36 43064.73 48035.39 2020-10-13 05:50:17.000 287 21275.71 417.27 43064.79 48035.42 2020-10-13 05:50:18.000 287 21275.71 417.21 43064.79 48035.48 2020-10-13 05:50:19.000 287 21275.72 417.20 43064.85 48035.52 2020-10-13 05:50:20.000 287 21275.71 417.16 43064.89 48035.56 2020-10-13 05:50:21.000 287 21275.71 417.15 43064.91 48035.60 2020-10-13 05:50:22.000 287 21275.74 417.14 43064.91 48035.61 2020-10-13 05:50:23.000 287 21275.75 417.11 43064.93 48035.63 2020-10-13 05:50:24.000 287 21275.76 417.10 43064.97 48035.68 2020-10-13 05:50:25.000 287 21275.78 417.09 43064.99 48035.67 2020-10-13 05:50:26.000 287 21275.78 417.12 43064.96 48035.72 2020-10-13 05:50:27.000 287 21275.79 417.13 43064.98 48035.74 2020-10-13 05:50:28.000 287 21275.84 417.17 43064.98 48035.73 2020-10-13 05:50:29.000 287 21275.85 417.23 43064.97 48035.72 2020-10-13 05:50:30.000 287 21275.87 417.25 43064.95 48035.71 2020-10-13 05:50:31.000 287 21275.89 417.24 43064.94 48035.69 2020-10-13 05:50:32.000 287 21275.88 417.22 43064.93 48035.66 2020-10-13 05:50:33.000 287 21275.84 417.24 43064.93 48035.69 2020-10-13 05:50:34.000 287 21275.78 417.31 43064.93 48035.65 2020-10-13 05:50:35.000 287 21275.73 417.31 43064.90 48035.64 2020-10-13 05:50:36.000 287 21275.77 417.27 43064.89 48035.57 2020-10-13 05:50:37.000 287 21275.76 417.25 43064.89 48035.61 2020-10-13 05:50:38.000 287 21275.70 417.24 43064.84 48035.58 2020-10-13 05:50:39.000 287 21275.65 417.25 43064.86 48035.59 2020-10-13 05:50:40.000 287 21275.69 417.26 43064.87 48035.53 2020-10-13 05:50:41.000 287 21275.72 417.23 43064.86 48035.55 2020-10-13 05:50:42.000 287 21275.74 417.17 43064.88 48035.59 2020-10-13 05:50:43.000 287 21275.74 417.15 43064.92 48035.62 2020-10-13 05:50:44.000 287 21275.76 417.15 43064.96 48035.64 2020-10-13 05:50:45.000 287 21275.76 417.17 43064.97 48035.69 2020-10-13 05:50:46.000 287 21275.82 417.15 43064.92 48035.67 2020-10-13 05:50:47.000 287 21275.82 417.09 43064.98 48035.69 2020-10-13 05:50:48.000 287 21275.80 417.11 43065.03 48035.72 2020-10-13 05:50:49.000 287 21275.78 417.14 43065.03 48035.71 2020-10-13 05:50:50.000 287 21275.79 417.11 43064.99 48035.73 2020-10-13 05:50:51.000 287 21275.81 417.10 43065.03 48035.70 2020-10-13 05:50:52.000 287 21275.80 417.09 43065.08 48035.73 2020-10-13 05:50:53.000 287 21275.83 417.10 43065.08 48035.77 2020-10-13 05:50:54.000 287 21275.85 417.12 43065.06 48035.79 2020-10-13 05:50:55.000 287 21275.82 417.14 43065.03 48035.81 2020-10-13 05:50:56.000 287 21275.87 417.10 43065.05 48035.82 2020-10-13 05:50:57.000 287 21275.90 417.08 43065.08 48035.84 2020-10-13 05:50:58.000 287 21275.87 417.08 43065.10 48035.84 2020-10-13 05:50:59.000 287 21275.85 417.10 43065.10 48035.82 2020-10-13 05:51:00.000 287 21275.85 417.12 43065.09 48035.89 2020-10-13 05:51:01.000 287 21275.82 417.13 43065.10 48035.79 2020-10-13 05:51:02.000 287 21275.83 417.11 43065.09 48035.81 2020-10-13 05:51:03.000 287 21275.81 417.11 43065.08 48035.80 2020-10-13 05:51:04.000 287 21275.78 417.14 43065.08 48035.83 2020-10-13 05:51:05.000 287 21275.74 417.20 43065.04 48035.77 2020-10-13 05:51:06.000 287 21275.72 417.19 43065.04 48035.76 2020-10-13 05:51:07.000 287 21275.70 417.21 43065.01 48035.73 2020-10-13 05:51:08.000 287 21275.71 417.17 43065.02 48035.67 2020-10-13 05:51:09.000 287 21275.69 417.16 43065.04 48035.69 2020-10-13 05:51:10.000 287 21275.67 417.18 43065.03 48035.72 2020-10-13 05:51:11.000 287 21275.65 417.22 43065.02 48035.71 2020-10-13 05:51:12.000 287 21275.61 417.22 43065.01 48035.67 2020-10-13 05:51:13.000 287 21275.58 417.22 43065.02 48035.64 2020-10-13 05:51:14.000 287 21275.55 417.18 43065.01 48035.64 2020-10-13 05:51:15.000 287 21275.53 417.17 43065.00 48035.63 2020-10-13 05:51:16.000 287 21275.54 417.11 43065.03 48035.63 2020-10-13 05:51:17.000 287 21275.55 417.07 43065.08 48035.65 2020-10-13 05:51:18.000 287 21275.56 417.08 43065.08 48035.62 2020-10-13 05:51:19.000 287 21275.56 417.09 43065.06 48035.65 2020-10-13 05:51:20.000 287 21275.58 417.11 43065.07 48035.65 2020-10-13 05:51:21.000 287 21275.58 417.16 43065.02 48035.63 2020-10-13 05:51:22.000 287 21275.57 417.16 43065.05 48035.63 2020-10-13 05:51:23.000 287 21275.60 417.10 43065.09 48035.66 2020-10-13 05:51:24.000 287 21275.63 417.06 43065.09 48035.70 2020-10-13 05:51:25.000 287 21275.64 417.07 43065.10 48035.71 2020-10-13 05:51:26.000 287 21275.66 417.10 43065.13 48035.76 2020-10-13 05:51:27.000 287 21275.65 417.14 43065.13 48035.77 2020-10-13 05:51:28.000 287 21275.66 417.19 43065.11 48035.79 2020-10-13 05:51:29.000 287 21275.63 417.21 43065.10 48035.76 2020-10-13 05:51:30.000 287 21275.64 417.23 43065.04 48035.71 2020-10-13 05:51:31.000 287 21275.63 417.27 43065.04 48035.72 2020-10-13 05:51:32.000 287 21275.65 417.25 43065.01 48035.68 2020-10-13 05:51:33.000 287 21275.64 417.22 43065.03 48035.68 2020-10-13 05:51:34.000 287 21275.65 417.23 43065.09 48035.70 2020-10-13 05:51:35.000 287 21275.65 417.27 43065.10 48035.68 2020-10-13 05:51:36.000 287 21275.69 417.34 43065.09 48035.72 2020-10-13 05:51:37.000 287 21275.73 417.44 43065.04 48035.71 2020-10-13 05:51:38.000 287 21275.80 417.50 43065.00 48035.70 2020-10-13 05:51:39.000 287 21275.85 417.51 43065.01 48035.68 2020-10-13 05:51:40.000 287 21275.91 417.52 43064.96 48035.72 2020-10-13 05:51:41.000 287 21275.95 417.49 43064.93 48035.72 2020-10-13 05:51:42.000 287 21275.93 417.48 43064.95 48035.71 2020-10-13 05:51:43.000 287 21275.95 417.49 43064.97 48035.73 2020-10-13 05:51:44.000 287 21275.98 417.50 43064.97 48035.72 2020-10-13 05:51:45.000 287 21275.99 417.52 43064.92 48035.74 2020-10-13 05:51:46.000 287 21275.93 417.53 43064.90 48035.73 2020-10-13 05:51:47.000 287 21275.98 417.54 43064.90 48035.69 2020-10-13 05:51:48.000 287 21275.98 417.54 43064.90 48035.72 2020-10-13 05:51:49.000 287 21276.00 417.52 43064.90 48035.69 2020-10-13 05:51:50.000 287 21275.98 417.51 43064.86 48035.71 2020-10-13 05:51:51.000 287 21275.98 417.49 43064.86 48035.71 2020-10-13 05:51:52.000 287 21275.98 417.50 43064.89 48035.69 2020-10-13 05:51:53.000 287 21275.95 417.57 43064.90 48035.71 2020-10-13 05:51:54.000 287 21275.90 417.66 43064.83 48035.63 2020-10-13 05:51:55.000 287 21275.86 417.72 43064.78 48035.60 2020-10-13 05:51:56.000 287 21275.86 417.73 43064.73 48035.56 2020-10-13 05:51:57.000 287 21275.87 417.71 43064.72 48035.49 2020-10-13 05:51:58.000 287 21275.89 417.62 43064.74 48035.49 2020-10-13 05:51:59.000 287 21275.90 417.58 43064.75 48035.52 2020-10-13 05:52:00.000 287 21275.90 417.58 43064.73 48035.54 2020-10-13 05:52:01.000 287 21275.90 417.62 43064.74 48035.58 2020-10-13 05:52:02.000 287 21275.90 417.64 43064.72 48035.56 2020-10-13 05:52:03.000 287 21275.91 417.63 43064.78 48035.60 2020-10-13 05:52:04.000 287 21275.94 417.62 43064.77 48035.56 2020-10-13 05:52:05.000 287 21275.96 417.61 43064.76 48035.59 2020-10-13 05:52:06.000 287 21275.93 417.66 43064.79 48035.58 2020-10-13 05:52:07.000 287 21275.89 417.73 43064.78 48035.63 2020-10-13 05:52:08.000 287 21275.90 417.77 43064.74 48035.55 2020-10-13 05:52:09.000 287 21275.91 417.75 43064.68 48035.51 2020-10-13 05:52:10.000 287 21275.93 417.73 43064.65 48035.52 2020-10-13 05:52:11.000 287 21275.99 417.72 43064.66 48035.55 2020-10-13 05:52:12.000 287 21275.99 417.70 43064.69 48035.53 2020-10-13 05:52:13.000 287 21276.00 417.69 43064.69 48035.57 2020-10-13 05:52:14.000 287 21276.05 417.64 43064.73 48035.54 2020-10-13 05:52:15.000 287 21276.06 417.62 43064.76 48035.64 2020-10-13 05:52:16.000 287 21276.06 417.60 43064.77 48035.64 2020-10-13 05:52:17.000 287 21276.06 417.60 43064.81 48035.65 2020-10-13 05:52:18.000 287 21276.06 417.63 43064.83 48035.67 2020-10-13 05:52:19.000 287 21276.06 417.66 43064.82 48035.68 2020-10-13 05:52:20.000 287 21276.11 417.64 43064.79 48035.67 2020-10-13 05:52:21.000 287 21276.15 417.57 43064.80 48035.69 2020-10-13 05:52:22.000 287 21276.12 417.58 43064.81 48035.69 2020-10-13 05:52:23.000 287 21276.12 417.62 43064.82 48035.70 2020-10-13 05:52:24.000 287 21276.09 417.61 43064.83 48035.75 2020-10-13 05:52:25.000 287 21276.13 417.60 43064.83 48035.71 2020-10-13 05:52:26.000 287 21276.17 417.57 43064.88 48035.78 2020-10-13 05:52:27.000 287 21276.23 417.54 43064.91 48035.77 2020-10-13 05:52:28.000 287 21276.25 417.53 43064.94 48035.83 2020-10-13 05:52:29.000 287 21276.23 417.55 43064.94 48035.86 2020-10-13 05:52:30.000 287 21276.22 417.56 43064.93 48035.86 2020-10-13 05:52:31.000 287 21276.25 417.54 43064.96 48035.90 2020-10-13 05:52:32.000 287 21276.22 417.58 43065.00 48035.86 2020-10-13 05:52:33.000 287 21276.19 417.60 43064.95 48035.89 2020-10-13 05:52:34.000 287 21276.16 417.61 43064.93 48035.85 2020-10-13 05:52:35.000 287 21276.21 417.62 43064.93 48035.87 2020-10-13 05:52:36.000 287 21276.22 417.64 43064.93 48035.83 2020-10-13 05:52:37.000 287 21276.18 417.60 43064.93 48035.85 2020-10-13 05:52:38.000 287 21276.17 417.61 43064.96 48035.83 2020-10-13 05:52:39.000 287 21276.14 417.62 43064.95 48035.83 2020-10-13 05:52:40.000 287 21276.15 417.61 43064.94 48035.80 2020-10-13 05:52:41.000 287 21276.15 417.65 43064.93 48035.83 2020-10-13 05:52:42.000 287 21276.17 417.61 43064.94 48035.82 2020-10-13 05:52:43.000 287 21276.23 417.59 43064.90 48035.82 2020-10-13 05:52:44.000 287 21276.26 417.57 43064.92 48035.83 2020-10-13 05:52:45.000 287 21276.25 417.55 43064.90 48035.81 2020-10-13 05:52:46.000 287 21276.21 417.58 43064.88 48035.84 2020-10-13 05:52:47.000 287 21276.23 417.57 43064.88 48035.80 2020-10-13 05:52:48.000 287 21276.22 417.58 43064.88 48035.86 2020-10-13 05:52:49.000 287 21276.17 417.59 43064.87 48035.81 2020-10-13 05:52:50.000 287 21276.16 417.55 43064.88 48035.83 2020-10-13 05:52:51.000 287 21276.16 417.51 43064.86 48035.79 2020-10-13 05:52:52.000 287 21276.22 417.49 43064.89 48035.80 2020-10-13 05:52:53.000 287 21276.23 417.47 43064.92 48035.86 2020-10-13 05:52:54.000 287 21276.21 417.43 43064.96 48035.82 2020-10-13 05:52:55.000 287 21276.19 417.43 43064.99 48035.86 2020-10-13 05:52:56.000 287 21276.20 417.39 43064.97 48035.85 2020-10-13 05:52:57.000 287 21276.21 417.39 43064.98 48035.88 2020-10-13 05:52:58.000 287 21276.21 417.42 43064.99 48035.89 2020-10-13 05:52:59.000 287 21276.19 417.44 43064.97 48035.87 2020-10-13 05:53:00.000 287 21276.16 417.44 43064.94 48035.89 2020-10-13 05:53:01.000 287 21276.17 417.42 43064.98 48035.85 2020-10-13 05:53:02.000 287 21276.12 417.44 43064.98 48035.87 2020-10-13 05:53:03.000 287 21276.14 417.45 43064.99 48035.85 2020-10-13 05:53:04.000 287 21276.16 417.44 43064.96 48035.85 2020-10-13 05:53:05.000 287 21276.13 417.45 43064.99 48035.85 2020-10-13 05:53:06.000 287 21276.13 417.46 43065.01 48035.86 2020-10-13 05:53:07.000 287 21276.12 417.47 43064.99 48035.87 2020-10-13 05:53:08.000 287 21276.16 417.47 43065.04 48035.87 2020-10-13 05:53:09.000 287 21276.17 417.48 43065.06 48035.87 2020-10-13 05:53:10.000 287 21276.15 417.48 43065.03 48035.91 2020-10-13 05:53:11.000 287 21276.14 417.47 43065.05 48035.92 2020-10-13 05:53:12.000 287 21276.15 417.49 43065.07 48035.91 2020-10-13 05:53:13.000 287 21276.17 417.50 43065.04 48035.91 2020-10-13 05:53:14.000 287 21276.17 417.48 43065.07 48035.92 2020-10-13 05:53:15.000 287 21276.14 417.48 43065.09 48035.92 2020-10-13 05:53:16.000 287 21276.12 417.52 43065.07 48035.91 2020-10-13 05:53:17.000 287 21276.12 417.53 43065.10 48035.94 2020-10-13 05:53:18.000 287 21276.13 417.52 43065.09 48035.92 2020-10-13 05:53:19.000 287 21276.16 417.52 43065.08 48035.92 2020-10-13 05:53:20.000 287 21276.16 417.52 43065.11 48035.88 2020-10-13 05:53:21.000 287 21276.16 417.55 43065.09 48035.95 2020-10-13 05:53:22.000 287 21276.14 417.58 43065.09 48035.92 2020-10-13 05:53:23.000 287 21276.14 417.58 43065.07 48035.93 2020-10-13 05:53:24.000 287 21276.15 417.60 43065.04 48035.94 2020-10-13 05:53:25.000 287 21276.14 417.63 43065.03 48035.90 2020-10-13 05:53:26.000 287 21276.10 417.64 43064.99 48035.88 2020-10-13 05:53:27.000 287 21276.10 417.64 43065.00 48035.88 2020-10-13 05:53:28.000 287 21276.09 417.64 43064.98 48035.87 2020-10-13 05:53:29.000 287 21276.09 417.62 43064.98 48035.84 2020-10-13 05:53:30.000 287 21276.11 417.59 43064.99 48035.85 2020-10-13 05:53:31.000 287 21276.10 417.57 43065.02 48035.84 2020-10-13 05:53:32.000 287 21276.09 417.55 43065.04 48035.84 2020-10-13 05:53:33.000 287 21276.10 417.54 43065.00 48035.84 2020-10-13 05:53:34.000 287 21276.07 417.52 43065.00 48035.85 2020-10-13 05:53:35.000 287 21276.04 417.54 43064.99 48035.84 2020-10-13 05:53:36.000 287 21276.02 417.56 43064.96 48035.80 2020-10-13 05:53:37.000 287 21276.01 417.58 43064.95 48035.82 2020-10-13 05:53:38.000 287 21276.02 417.58 43064.96 48035.80 2020-10-13 05:53:39.000 287 21276.00 417.58 43064.95 48035.78 2020-10-13 05:53:40.000 287 21276.01 417.59 43064.94 48035.77 2020-10-13 05:53:41.000 287 21275.99 417.60 43064.89 48035.74 2020-10-13 05:53:42.000 287 21275.99 417.58 43064.88 48035.76 2020-10-13 05:53:43.000 287 21276.03 417.60 43064.88 48035.76 2020-10-13 05:53:44.000 287 21276.03 417.64 43064.86 48035.73 2020-10-13 05:53:45.000 287 21276.03 417.69 43064.81 48035.74 2020-10-13 05:53:46.000 287 21276.01 417.72 43064.83 48035.68 2020-10-13 05:53:47.000 287 21276.01 417.76 43064.80 48035.67 2020-10-13 05:53:48.000 287 21276.01 417.75 43064.79 48035.64 2020-10-13 05:53:49.000 287 21276.01 417.74 43064.79 48035.63 2020-10-13 05:53:50.000 287 21276.00 417.76 43064.79 48035.63 2020-10-13 05:53:51.000 287 21275.98 417.75 43064.78 48035.64 2020-10-13 05:53:52.000 287 21275.97 417.73 43064.77 48035.61 2020-10-13 05:53:53.000 287 21275.94 417.71 43064.79 48035.63 2020-10-13 05:53:54.000 287 21275.96 417.72 43064.80 48035.60 2020-10-13 05:53:55.000 287 21275.93 417.74 43064.78 48035.61 2020-10-13 05:53:56.000 287 21275.93 417.76 43064.79 48035.59 2020-10-13 05:53:57.000 287 21275.92 417.77 43064.76 48035.58 2020-10-13 05:53:58.000 287 21275.91 417.75 43064.75 48035.58 2020-10-13 05:53:59.000 287 21275.90 417.72 43064.78 48035.57 2020-10-13 05:54:00.000 287 21275.92 417.69 43064.74 48035.54 2020-10-13 05:54:01.000 287 21275.96 417.68 43064.73 48035.56 2020-10-13 05:54:02.000 287 21275.94 417.71 43064.72 48035.56 2020-10-13 05:54:03.000 287 21275.99 417.73 43064.75 48035.57 2020-10-13 05:54:04.000 287 21275.99 417.75 43064.73 48035.59 2020-10-13 05:54:05.000 287 21275.98 417.75 43064.74 48035.57 2020-10-13 05:54:06.000 287 21276.00 417.72 43064.73 48035.59 2020-10-13 05:54:07.000 287 21276.03 417.67 43064.75 48035.59 2020-10-13 05:54:08.000 287 21276.03 417.67 43064.78 48035.61 2020-10-13 05:54:09.000 287 21276.09 417.59 43064.82 48035.65 2020-10-13 05:54:10.000 287 21276.13 417.47 43064.84 48035.65 2020-10-13 05:54:11.000 287 21276.15 417.41 43064.90 48035.74 2020-10-13 05:54:12.000 287 21276.20 417.35 43064.97 48035.82 2020-10-13 05:54:13.000 287 21276.23 417.34 43065.01 48035.87 2020-10-13 05:54:14.000 287 21276.22 417.34 43065.03 48035.92 2020-10-13 05:54:15.000 287 21276.20 417.36 43065.06 48035.89 2020-10-13 05:54:16.000 287 21276.14 417.41 43065.03 48035.93 2020-10-13 05:54:17.000 287 21276.07 417.50 43064.99 48035.90 2020-10-13 05:54:18.000 287 21276.09 417.58 43064.94 48035.83 2020-10-13 05:54:19.000 287 21276.10 417.58 43064.90 48035.78 2020-10-13 05:54:20.000 287 21276.10 417.59 43064.85 48035.71 2020-10-13 05:54:21.000 287 21276.10 417.60 43064.82 48035.72 2020-10-13 05:54:22.000 287 21276.13 417.60 43064.80 48035.70 2020-10-13 05:54:23.000 287 21276.14 417.56 43064.80 48035.69 2020-10-13 05:54:24.000 287 21276.20 417.52 43064.81 48035.65 2020-10-13 05:54:25.000 287 21276.25 417.47 43064.83 48035.73 2020-10-13 05:54:26.000 287 21276.30 417.46 43064.85 48035.74 2020-10-13 05:54:27.000 287 21276.34 417.41 43064.87 48035.79 2020-10-13 05:54:28.000 287 21276.35 417.41 43064.90 48035.82 2020-10-13 05:54:29.000 287 21276.34 417.43 43064.91 48035.82 2020-10-13 05:54:30.000 287 21276.34 417.45 43064.89 48035.89 2020-10-13 05:54:31.000 287 21276.31 417.47 43064.89 48035.82 2020-10-13 05:54:32.000 287 21276.34 417.48 43064.95 48035.87 2020-10-13 05:54:33.000 287 21276.31 417.50 43064.95 48035.83 2020-10-13 05:54:34.000 287 21276.31 417.52 43064.93 48035.84 2020-10-13 05:54:35.000 287 21276.34 417.49 43064.94 48035.90 2020-10-13 05:54:36.000 287 21276.36 417.46 43064.94 48035.86 2020-10-13 05:54:37.000 287 21276.36 417.40 43064.98 48035.91 2020-10-13 05:54:38.000 287 21276.39 417.37 43065.02 48035.93 2020-10-13 05:54:39.000 287 21276.40 417.35 43065.05 48036.02 2020-10-13 05:54:40.000 287 21276.42 417.34 43065.08 48036.06 2020-10-13 05:54:41.000 287 21276.41 417.37 43065.08 48036.05 2020-10-13 05:54:42.000 287 21276.41 417.39 43065.08 48036.08 2020-10-13 05:54:43.000 287 21276.40 417.41 43065.08 48036.07 2020-10-13 05:54:44.000 287 21276.42 417.39 43065.10 48036.08 2020-10-13 05:54:45.000 287 21276.42 417.38 43065.11 48036.08 2020-10-13 05:54:46.000 287 21276.39 417.39 43065.15 48036.11 2020-10-13 05:54:47.000 287 21276.39 417.42 43065.13 48036.13 2020-10-13 05:54:48.000 287 21276.39 417.45 43065.14 48036.08 2020-10-13 05:54:49.000 287 21276.38 417.47 43065.11 48036.11 2020-10-13 05:54:50.000 287 21276.35 417.51 43065.10 48036.06 2020-10-13 05:54:51.000 287 21276.32 417.52 43065.08 48036.07 2020-10-13 05:54:52.000 287 21276.30 417.52 43065.04 48036.03 2020-10-13 05:54:53.000 287 21276.34 417.54 43065.02 48036.01 2020-10-13 05:54:54.000 287 21276.36 417.58 43064.99 48036.01 2020-10-13 05:54:55.000 287 21276.29 417.61 43064.97 48035.98 2020-10-13 05:54:56.000 287 21276.30 417.64 43064.99 48035.94 2020-10-13 05:54:57.000 287 21276.29 417.62 43064.96 48035.92 2020-10-13 05:54:58.000 287 21276.30 417.61 43064.95 48035.91 2020-10-13 05:54:59.000 287 21276.27 417.59 43064.96 48035.85 2020-10-13 05:55:00.000 287 21276.26 417.59 43064.97 48035.89 2020-10-13 05:55:01.000 287 21276.27 417.57 43064.97 48035.89 2020-10-13 05:55:02.000 287 21276.27 417.57 43064.94 48035.91 2020-10-13 05:55:03.000 287 21276.27 417.57 43064.93 48035.88 2020-10-13 05:55:04.000 287 21276.29 417.54 43064.93 48035.91 2020-10-13 05:55:05.000 287 21276.28 417.55 43064.93 48035.91 2020-10-13 05:55:06.000 287 21276.30 417.54 43064.93 48035.91 2020-10-13 05:55:07.000 287 21276.30 417.52 43064.95 48035.92 2020-10-13 05:55:08.000 287 21276.31 417.52 43064.95 48035.91 2020-10-13 05:55:09.000 287 21276.29 417.54 43064.96 48035.92 2020-10-13 05:55:10.000 287 21276.30 417.53 43064.96 48035.95 2020-10-13 05:55:11.000 287 21276.28 417.52 43064.93 48035.92 2020-10-13 05:55:12.000 287 21276.28 417.49 43064.96 48035.91 2020-10-13 05:55:13.000 287 21276.27 417.49 43064.90 48035.90 2020-10-13 05:55:14.000 287 21276.29 417.45 43064.90 48035.89 2020-10-13 05:55:15.000 287 21276.29 417.43 43064.93 48035.89 2020-10-13 05:55:16.000 287 21276.28 417.42 43064.92 48035.90 2020-10-13 05:55:17.000 287 21276.29 417.38 43064.96 48035.88 2020-10-13 05:55:18.000 287 21276.27 417.41 43064.92 48035.90 2020-10-13 05:55:19.000 287 21276.27 417.42 43064.92 48035.87 2020-10-13 05:55:20.000 287 21276.23 417.42 43064.90 48035.86 2020-10-13 05:55:21.000 287 21276.26 417.41 43064.87 48035.85 2020-10-13 05:55:22.000 287 21276.29 417.34 43064.88 48035.85 2020-10-13 05:55:23.000 287 21276.29 417.28 43064.91 48035.85 2020-10-13 05:55:24.000 287 21276.30 417.28 43064.96 48035.91 2020-10-13 05:55:25.000 287 21276.27 417.30 43064.99 48035.87 2020-10-13 05:55:26.000 287 21276.26 417.32 43065.01 48035.94 2020-10-13 05:55:27.000 287 21276.30 417.30 43065.01 48035.91 2020-10-13 05:55:28.000 287 21276.33 417.34 43065.03 48035.98 2020-10-13 05:55:29.000 287 21276.32 417.35 43065.01 48035.96 2020-10-13 05:55:30.000 287 21276.32 417.33 43064.97 48035.96 2020-10-13 05:55:31.000 287 21276.30 417.31 43065.00 48035.97 2020-10-13 05:55:32.000 287 21276.28 417.29 43065.05 48035.97 2020-10-13 05:55:33.000 287 21276.24 417.32 43065.04 48036.00 2020-10-13 05:55:34.000 287 21276.24 417.32 43065.03 48035.96 2020-10-13 05:55:35.000 287 21276.23 417.36 43065.05 48035.98 2020-10-13 05:55:36.000 287 21276.23 417.38 43065.06 48035.96 2020-10-13 05:55:37.000 287 21276.22 417.44 43065.04 48035.94 2020-10-13 05:55:38.000 287 21276.23 417.46 43065.00 48035.96 2020-10-13 05:55:39.000 287 21276.23 417.49 43064.98 48035.91 2020-10-13 05:55:40.000 287 21276.17 417.54 43064.93 48035.91 2020-10-13 05:55:41.000 287 21276.18 417.53 43064.91 48035.86 2020-10-13 05:55:42.000 287 21276.17 417.54 43064.90 48035.84 2020-10-13 05:55:43.000 287 21276.14 417.54 43064.89 48035.78 2020-10-13 05:55:44.000 287 21276.13 417.52 43064.86 48035.80 2020-10-13 05:55:45.000 287 21276.13 417.52 43064.87 48035.82 2020-10-13 05:55:46.000 287 21276.13 417.50 43064.85 48035.75 2020-10-13 05:55:47.000 287 21276.08 417.53 43064.84 48035.76 2020-10-13 05:55:48.000 287 21276.06 417.57 43064.82 48035.73 2020-10-13 05:55:49.000 287 21276.05 417.58 43064.81 48035.71 2020-10-13 05:55:50.000 287 21276.06 417.58 43064.80 48035.65 2020-10-13 05:55:51.000 287 21276.04 417.57 43064.79 48035.66 2020-10-13 05:55:52.000 287 21276.07 417.56 43064.77 48035.59 2020-10-13 05:55:53.000 287 21276.08 417.54 43064.75 48035.61 2020-10-13 05:55:54.000 287 21276.11 417.53 43064.75 48035.59 2020-10-13 05:55:55.000 287 21276.14 417.51 43064.80 48035.63 2020-10-13 05:55:56.000 287 21276.14 417.49 43064.82 48035.63 2020-10-13 05:55:57.000 287 21276.15 417.46 43064.86 48035.67 2020-10-13 05:55:58.000 287 21276.18 417.43 43064.87 48035.69 2020-10-13 05:55:59.000 287 21276.20 417.42 43064.89 48035.70 2020-10-13 05:56:00.000 287 21276.22 417.41 43064.93 48035.76 2020-10-13 05:56:01.000 287 21276.24 417.41 43064.94 48035.77 2020-10-13 05:56:02.000 287 21276.27 417.41 43064.99 48035.82 2020-10-13 05:56:03.000 287 21276.26 417.41 43064.97 48035.82 2020-10-13 05:56:04.000 287 21276.29 417.42 43065.01 48035.83 2020-10-13 05:56:05.000 287 21276.32 417.45 43064.96 48035.89 2020-10-13 05:56:06.000 287 21276.31 417.47 43064.96 48035.84 2020-10-13 05:56:07.000 287 21276.32 417.48 43064.96 48035.86 2020-10-13 05:56:08.000 287 21276.31 417.45 43064.96 48035.85 2020-10-13 05:56:09.000 287 21276.29 417.40 43064.98 48035.85 2020-10-13 05:56:10.000 287 21276.28 417.40 43064.99 48035.90 2020-10-13 05:56:11.000 287 21276.29 417.39 43065.02 48035.88 2020-10-13 05:56:12.000 287 21276.29 417.38 43065.02 48035.87 2020-10-13 05:56:13.000 287 21276.30 417.35 43065.04 48035.87 2020-10-13 05:56:14.000 287 21276.33 417.31 43065.05 48035.91 2020-10-13 05:56:15.000 287 21276.32 417.31 43065.06 48035.89 2020-10-13 05:56:16.000 287 21276.32 417.33 43065.05 48035.96 2020-10-13 05:56:17.000 287 21276.33 417.33 43065.02 48035.93 2020-10-13 05:56:18.000 287 21276.31 417.37 43065.02 48035.94 2020-10-13 05:56:19.000 287 21276.30 417.39 43065.00 48035.95 2020-10-13 05:56:20.000 287 21276.30 417.41 43065.01 48035.96 2020-10-13 05:56:21.000 287 21276.28 417.44 43064.98 48035.92 2020-10-13 05:56:22.000 287 21276.32 417.43 43064.96 48035.94 2020-10-13 05:56:23.000 287 21276.35 417.41 43064.97 48035.95 2020-10-13 05:56:24.000 287 21276.37 417.41 43064.96 48035.94 2020-10-13 05:56:25.000 287 21276.38 417.39 43065.02 48035.98 2020-10-13 05:56:26.000 287 21276.40 417.41 43065.03 48036.00 2020-10-13 05:56:27.000 287 21276.44 417.42 43065.01 48036.03 2020-10-13 05:56:28.000 287 21276.46 417.39 43065.02 48036.04 2020-10-13 05:56:29.000 287 21276.50 417.37 43064.99 48036.04 2020-10-13 05:56:30.000 287 21276.49 417.33 43065.04 48036.12 2020-10-13 05:56:31.000 287 21276.49 417.32 43065.08 48036.13 2020-10-13 05:56:32.000 287 21276.51 417.29 43065.09 48036.14 2020-10-13 05:56:33.000 287 21276.51 417.32 43065.16 48036.17 2020-10-13 05:56:34.000 287 21276.53 417.33 43065.17 48036.17 2020-10-13 05:56:35.000 287 21276.55 417.34 43065.19 48036.21 2020-10-13 05:56:36.000 287 21276.59 417.33 43065.22 48036.19 2020-10-13 05:56:37.000 287 21276.61 417.36 43065.19 48036.23 2020-10-13 05:56:38.000 287 21276.60 417.38 43065.20 48036.22 2020-10-13 05:56:39.000 287 21276.61 417.40 43065.20 48036.22 2020-10-13 05:56:40.000 287 21276.60 417.40 43065.16 48036.25 2020-10-13 05:56:41.000 287 21276.60 417.43 43065.18 48036.24 2020-10-13 05:56:42.000 287 21276.58 417.41 43065.19 48036.24 2020-10-13 05:56:43.000 287 21276.59 417.42 43065.19 48036.22 2020-10-13 05:56:44.000 287 21276.61 417.43 43065.21 48036.24 2020-10-13 05:56:45.000 287 21276.59 417.44 43065.19 48036.23 2020-10-13 05:56:46.000 287 21276.61 417.47 43065.21 48036.22 2020-10-13 05:56:47.000 287 21276.61 417.45 43065.23 48036.23 2020-10-13 05:56:48.000 287 21276.61 417.44 43065.21 48036.24 2020-10-13 05:56:49.000 287 21276.60 417.44 43065.21 48036.24 2020-10-13 05:56:50.000 287 21276.62 417.44 43065.20 48036.24 2020-10-13 05:56:51.000 287 21276.64 417.44 43065.22 48036.27 2020-10-13 05:56:52.000 287 21276.62 417.44 43065.24 48036.26 2020-10-13 05:56:53.000 287 21276.61 417.43 43065.27 48036.25 2020-10-13 05:56:54.000 287 21276.61 417.44 43065.25 48036.27 2020-10-13 05:56:55.000 287 21276.56 417.43 43065.26 48036.24 2020-10-13 05:56:56.000 287 21276.56 417.43 43065.27 48036.28 2020-10-13 05:56:57.000 287 21276.58 417.44 43065.27 48036.28 2020-10-13 05:56:58.000 287 21276.58 417.41 43065.25 48036.27 2020-10-13 05:56:59.000 287 21276.61 417.41 43065.26 48036.26 2020-10-13 05:57:00.000 287 21276.61 417.40 43065.24 48036.25 2020-10-13 05:57:01.000 287 21276.61 417.40 43065.24 48036.22 2020-10-13 05:57:02.000 287 21276.59 417.38 43065.27 48036.27 2020-10-13 05:57:03.000 287 21276.58 417.38 43065.25 48036.24 2020-10-13 05:57:04.000 287 21276.60 417.39 43065.21 48036.24 2020-10-13 05:57:05.000 287 21276.57 417.44 43065.19 48036.20 2020-10-13 05:57:06.000 287 21276.55 417.47 43065.19 48036.20 2020-10-13 05:57:07.000 287 21276.54 417.47 43065.18 48036.19 2020-10-13 05:57:08.000 287 21276.48 417.50 43065.15 48036.14 2020-10-13 05:57:09.000 287 21276.47 417.53 43065.12 48036.10 2020-10-13 05:57:10.000 287 21276.42 417.53 43065.10 48036.07 2020-10-13 05:57:11.000 287 21276.40 417.52 43065.10 48036.07 2020-10-13 05:57:12.000 287 21276.36 417.56 43065.07 48035.98 2020-10-13 05:57:13.000 287 21276.30 417.57 43065.03 48035.99 2020-10-13 05:57:14.000 287 21276.27 417.58 43065.02 48035.93 2020-10-13 05:57:15.000 287 21276.28 417.59 43065.01 48035.94 2020-10-13 05:57:16.000 287 21276.27 417.62 43064.97 48035.86 2020-10-13 05:57:17.000 287 21276.21 417.65 43064.95 48035.86 2020-10-13 05:57:18.000 287 21276.19 417.66 43064.92 48035.82 2020-10-13 05:57:19.000 287 21276.20 417.66 43064.88 48035.79 2020-10-13 05:57:20.000 287 21276.20 417.66 43064.87 48035.80 2020-10-13 05:57:21.000 287 21276.19 417.66 43064.88 48035.79 2020-10-13 05:57:22.000 287 21276.25 417.66 43064.86 48035.76 2020-10-13 05:57:23.000 287 21276.32 417.66 43064.85 48035.79 2020-10-13 05:57:24.000 287 21276.36 417.62 43064.88 48035.82 2020-10-13 05:57:25.000 287 21276.42 417.53 43064.98 48035.91 2020-10-13 05:57:26.000 287 21276.45 417.45 43065.06 48035.95 2020-10-13 05:57:27.000 287 21276.49 417.42 43065.09 48035.98 2020-10-13 05:57:28.000 287 21276.46 417.41 43065.12 48036.08 2020-10-13 05:57:29.000 287 21276.40 417.44 43065.14 48036.06 2020-10-13 05:57:30.000 287 21276.41 417.44 43065.15 48036.11 2020-10-13 05:57:31.000 287 21276.47 417.41 43065.15 48036.11 2020-10-13 05:57:32.000 287 21276.50 417.38 43065.19 48036.14 2020-10-13 05:57:33.000 287 21276.54 417.35 43065.19 48036.13 2020-10-13 05:57:34.000 287 21276.59 417.31 43065.25 48036.19 2020-10-13 05:57:35.000 287 21276.63 417.25 43065.29 48036.20 2020-10-13 05:57:36.000 287 21276.62 417.21 43065.33 48036.27 2020-10-13 05:57:37.000 287 21276.61 417.22 43065.33 48036.33 2020-10-13 05:57:38.000 287 21276.55 417.26 43065.33 48036.32 2020-10-13 05:57:39.000 287 21276.53 417.33 43065.34 48036.30 2020-10-13 05:57:40.000 287 21276.52 417.40 43065.28 48036.25 2020-10-13 05:57:41.000 287 21276.53 417.51 43065.23 48036.24 2020-10-13 05:57:42.000 287 21276.60 417.58 43065.16 48036.21 2020-10-13 05:57:43.000 287 21276.63 417.61 43065.11 48036.21 2020-10-13 05:57:44.000 287 21276.67 417.60 43065.07 48036.15 2020-10-13 05:57:45.000 287 21276.73 417.59 43065.05 48036.16 2020-10-13 05:57:46.000 287 21276.74 417.59 43065.08 48036.16 2020-10-13 05:57:47.000 287 21276.75 417.58 43065.08 48036.15 2020-10-13 05:57:48.000 287 21276.76 417.58 43065.08 48036.17 2020-10-13 05:57:49.000 287 21276.76 417.58 43065.10 48036.20 2020-10-13 05:57:50.000 287 21276.77 417.58 43065.09 48036.18 2020-10-13 05:57:51.000 287 21276.76 417.55 43065.10 48036.21 2020-10-13 05:57:52.000 287 21276.77 417.47 43065.10 48036.18 2020-10-13 05:57:53.000 287 21276.80 417.38 43065.15 48036.26 2020-10-13 05:57:54.000 287 21276.86 417.33 43065.24 48036.29 2020-10-13 05:57:55.000 287 21276.82 417.29 43065.27 48036.34 2020-10-13 05:57:56.000 287 21276.90 417.25 43065.30 48036.38 2020-10-13 05:57:57.000 287 21276.90 417.20 43065.35 48036.43 2020-10-13 05:57:58.000 287 21276.90 417.19 43065.38 48036.49 2020-10-13 05:57:59.000 287 21276.88 417.17 43065.41 48036.49 2020-10-13 05:58:00.000 287 21276.91 417.14 43065.41 48036.54 2020-10-13 05:58:01.000 287 21276.92 417.13 43065.44 48036.59 2020-10-13 05:58:02.000 287 21276.89 417.04 43065.49 48036.60 2020-10-13 05:58:03.000 287 21276.87 416.94 43065.55 48036.59 2020-10-13 05:58:04.000 287 21276.84 416.89 43065.62 48036.67 2020-10-13 05:58:05.000 287 21276.78 416.85 43065.68 48036.69 2020-10-13 05:58:06.000 287 21276.72 416.87 43065.68 48036.70 2020-10-13 05:58:07.000 287 21276.63 416.89 43065.72 48036.67 2020-10-13 05:58:08.000 287 21276.58 416.90 43065.65 48036.69 2020-10-13 05:58:09.000 287 21276.58 416.90 43065.68 48036.64 2020-10-13 05:58:10.000 287 21276.59 416.85 43065.69 48036.63 2020-10-13 05:58:11.000 287 21276.58 416.81 43065.73 48036.63 2020-10-13 05:58:12.000 287 21276.55 416.81 43065.74 48036.63 2020-10-13 05:58:13.000 287 21276.51 416.84 43065.74 48036.65 2020-10-13 05:58:14.000 287 21276.51 416.83 43065.75 48036.65 2020-10-13 05:58:15.000 287 21276.48 416.84 43065.73 48036.63 2020-10-13 05:58:16.000 287 21276.48 416.85 43065.73 48036.62 2020-10-13 05:58:17.000 287 21276.45 416.88 43065.72 48036.62 2020-10-13 05:58:18.000 287 21276.42 416.85 43065.73 48036.62 2020-10-13 05:58:19.000 287 21276.44 416.88 43065.75 48036.63 2020-10-13 05:58:20.000 287 21276.43 416.91 43065.75 48036.60 2020-10-13 05:58:21.000 287 21276.41 416.93 43065.74 48036.61 2020-10-13 05:58:22.000 287 21276.38 416.98 43065.72 48036.59 2020-10-13 05:58:23.000 287 21276.33 417.02 43065.70 48036.54 2020-10-13 05:58:24.000 287 21276.32 417.05 43065.68 48036.53 2020-10-13 05:58:25.000 287 21276.30 417.09 43065.63 48036.45 2020-10-13 05:58:26.000 287 21276.27 417.16 43065.57 48036.46 2020-10-13 05:58:27.000 287 21276.26 417.20 43065.55 48036.42 2020-10-13 05:58:28.000 287 21276.23 417.25 43065.53 48036.39 2020-10-13 05:58:29.000 287 21276.22 417.26 43065.46 48036.33 2020-10-13 05:58:30.000 287 21276.27 417.20 43065.47 48036.30 2020-10-13 05:58:31.000 287 21276.35 417.23 43065.48 48036.29 2020-10-13 05:58:32.000 287 21276.42 417.28 43065.48 48036.34 2020-10-13 05:58:33.000 287 21276.45 417.32 43065.42 48036.38 2020-10-13 05:58:34.000 287 21276.45 417.33 43065.39 48036.35 2020-10-13 05:58:35.000 287 21276.49 417.38 43065.40 48036.39 2020-10-13 05:58:36.000 287 21276.48 417.38 43065.41 48036.36 2020-10-13 05:58:37.000 287 21276.49 417.41 43065.41 48036.34 2020-10-13 05:58:38.000 287 21276.44 417.42 43065.41 48036.31 2020-10-13 05:58:39.000 287 21276.44 417.46 43065.36 48036.32 2020-10-13 05:58:40.000 287 21276.42 417.54 43065.37 48036.31 2020-10-13 05:58:41.000 287 21276.40 417.56 43065.36 48036.28 2020-10-13 05:58:42.000 287 21276.44 417.54 43065.33 48036.29 2020-10-13 05:58:43.000 287 21276.45 417.51 43065.29 48036.25 2020-10-13 05:58:44.000 287 21276.46 417.52 43065.28 48036.26 2020-10-13 05:58:45.000 287 21276.46 417.52 43065.32 48036.24 2020-10-13 05:58:46.000 287 21276.48 417.51 43065.34 48036.24 2020-10-13 05:58:47.000 287 21276.49 417.52 43065.32 48036.27 2020-10-13 05:58:48.000 287 21276.48 417.54 43065.31 48036.26 2020-10-13 05:58:49.000 287 21276.50 417.54 43065.30 48036.25 2020-10-13 05:58:50.000 287 21276.51 417.52 43065.31 48036.23 2020-10-13 05:58:51.000 287 21276.52 417.52 43065.32 48036.23 2020-10-13 05:58:52.000 287 21276.51 417.49 43065.32 48036.26 2020-10-13 05:58:53.000 287 21276.50 417.50 43065.31 48036.25 2020-10-13 05:58:54.000 287 21276.49 417.51 43065.31 48036.27 2020-10-13 05:58:55.000 287 21276.49 417.53 43065.33 48036.27 2020-10-13 05:58:56.000 287 21276.48 417.56 43065.29 48036.24 2020-10-13 05:58:57.000 287 21276.46 417.59 43065.30 48036.25 2020-10-13 05:58:58.000 287 21276.43 417.61 43065.27 48036.22 2020-10-13 05:58:59.000 287 21276.41 417.67 43065.28 48036.22 2020-10-13 05:59:00.000 287 21276.41 417.64 43065.27 48036.20 2020-10-13 05:59:01.000 287 21276.40 417.65 43065.24 48036.19 2020-10-13 05:59:02.000 287 21276.40 417.66 43065.22 48036.21 2020-10-13 05:59:03.000 287 21276.41 417.65 43065.25 48036.17 2020-10-13 05:59:04.000 287 21276.41 417.61 43065.27 48036.17 2020-10-13 05:59:05.000 287 21276.44 417.60 43065.29 48036.20 2020-10-13 05:59:06.000 287 21276.41 417.62 43065.25 48036.17 2020-10-13 05:59:07.000 287 21276.40 417.68 43065.22 48036.17 2020-10-13 05:59:08.000 287 21276.37 417.71 43065.23 48036.14 2020-10-13 05:59:09.000 287 21276.38 417.70 43065.17 48036.15 2020-10-13 05:59:10.000 287 21276.35 417.69 43065.15 48036.08 2020-10-13 05:59:11.000 287 21276.34 417.67 43065.13 48036.06 2020-10-13 05:59:12.000 287 21276.36 417.65 43065.15 48036.06 2020-10-13 05:59:13.000 287 21276.38 417.61 43065.12 48036.04 2020-10-13 05:59:14.000 287 21276.40 417.58 43065.08 48036.06 2020-10-13 05:59:15.000 287 21276.45 417.55 43065.11 48036.05 2020-10-13 05:59:16.000 287 21276.40 417.57 43065.11 48036.09 2020-10-13 05:59:17.000 287 21276.37 417.60 43065.13 48036.07 2020-10-13 05:59:18.000 287 21276.35 417.62 43065.11 48036.07 2020-10-13 05:59:19.000 287 21276.32 417.67 43065.11 48036.06 2020-10-13 05:59:20.000 287 21276.29 417.75 43065.10 48036.04 2020-10-13 05:59:21.000 287 21276.31 417.76 43065.07 48036.00 2020-10-13 05:59:22.000 287 21276.30 417.78 43065.05 48035.99 2020-10-13 05:59:23.000 287 21276.31 417.80 43065.06 48035.95 2020-10-13 05:59:24.000 287 21276.28 417.85 43065.02 48035.94 2020-10-13 05:59:25.000 287 21276.24 417.91 43065.00 48035.93 2020-10-13 05:59:26.000 287 21276.21 417.99 43064.95 48035.87 2020-10-13 05:59:27.000 287 21276.16 418.06 43064.84 48035.85 2020-10-13 05:59:28.000 287 21276.14 418.09 43064.79 48035.75 2020-10-13 05:59:29.000 287 21276.13 418.12 43064.73 48035.66 2020-10-13 05:59:30.000 287 21276.15 418.12 43064.69 48035.62 2020-10-13 05:59:31.000 287 21276.18 418.12 43064.68 48035.59 2020-10-13 05:59:32.000 287 21276.16 418.13 43064.66 48035.55 2020-10-13 05:59:33.000 287 21276.16 418.16 43064.61 48035.56 2020-10-13 05:59:34.000 287 21276.16 418.17 43064.61 48035.54 2020-10-13 05:59:35.000 287 21276.18 418.18 43064.61 48035.53 2020-10-13 05:59:36.000 287 21276.17 418.16 43064.61 48035.52 2020-10-13 05:59:37.000 287 21276.20 418.16 43064.59 48035.52 2020-10-13 05:59:38.000 287 21276.19 418.18 43064.57 48035.49 2020-10-13 05:59:39.000 287 21276.20 418.15 43064.58 48035.54 2020-10-13 05:59:40.000 287 21276.20 418.12 43064.57 48035.50 2020-10-13 05:59:41.000 287 21276.21 418.11 43064.56 48035.50 2020-10-13 05:59:42.000 287 21276.21 418.10 43064.59 48035.53 2020-10-13 05:59:43.000 287 21276.22 418.05 43064.62 48035.53 2020-10-13 05:59:44.000 287 21276.25 418.02 43064.64 48035.61 2020-10-13 05:59:45.000 287 21276.25 418.00 43064.72 48035.62 2020-10-13 05:59:46.000 287 21276.26 417.96 43064.74 48035.60 2020-10-13 05:59:47.000 287 21276.29 417.92 43064.75 48035.69 2020-10-13 05:59:48.000 287 21276.29 417.92 43064.77 48035.70 2020-10-13 05:59:49.000 287 21276.26 417.97 43064.78 48035.76 2020-10-13 05:59:50.000 287 21276.27 418.10 43064.75 48035.76 2020-10-13 05:59:51.000 287 21276.29 418.14 43064.70 48035.70 2020-10-13 05:59:52.000 287 21276.31 418.10 43064.67 48035.65 2020-10-13 05:59:53.000 287 21276.33 418.08 43064.63 48035.62 2020-10-13 05:59:54.000 287 21276.34 418.04 43064.60 48035.66 2020-10-13 05:59:55.000 287 21276.36 417.98 43064.62 48035.59 2020-10-13 05:59:56.000 287 21276.37 417.92 43064.66 48035.65 2020-10-13 05:59:57.000 287 21276.38 417.87 43064.69 48035.71 2020-10-13 05:59:58.000 287 21276.37 417.85 43064.74 48035.74 2020-10-13 05:59:59.000 287 21276.40 417.85 43064.74 48035.76 2020-10-13 06:00:00.000 287 21276.39 417.88 43064.77 48035.78 2020-10-13 06:00:01.000 287 21276.40 417.89 43064.81 48035.80 2020-10-13 06:00:02.000 287 21276.39 417.87 43064.81 48035.82 2020-10-13 06:00:03.000 287 21276.35 417.83 43064.83 48035.78 2020-10-13 06:00:04.000 287 21276.34 417.81 43064.87 48035.79 2020-10-13 06:00:05.000 287 21276.34 417.80 43064.85 48035.82 2020-10-13 06:00:06.000 287 21276.34 417.81 43064.85 48035.82 2020-10-13 06:00:07.000 287 21276.36 417.82 43064.84 48035.84 2020-10-13 06:00:08.000 287 21276.36 417.84 43064.86 48035.85 2020-10-13 06:00:09.000 287 21276.37 417.87 43064.86 48035.83 2020-10-13 06:00:10.000 287 21276.40 417.92 43064.85 48035.87 2020-10-13 06:00:11.000 287 21276.39 418.01 43064.87 48035.88 2020-10-13 06:00:12.000 287 21276.45 418.04 43064.88 48035.88 2020-10-13 06:00:13.000 287 21276.50 418.02 43064.88 48035.86 2020-10-13 06:00:14.000 287 21276.55 418.04 43064.84 48035.89 2020-10-13 06:00:15.000 287 21276.61 418.06 43064.86 48035.91 2020-10-13 06:00:16.000 287 21276.63 418.07 43064.86 48035.95 2020-10-13 06:00:17.000 287 21276.63 418.09 43064.89 48035.96 2020-10-13 06:00:18.000 287 21276.62 418.07 43064.92 48036.02 2020-10-13 06:00:19.000 287 21276.62 418.09 43064.96 48036.01 2020-10-13 06:00:20.000 287 21276.61 418.11 43064.97 48036.02 2020-10-13 06:00:21.000 287 21276.63 418.13 43064.98 48036.06 2020-10-13 06:00:22.000 287 21276.66 418.13 43065.02 48036.11 2020-10-13 06:00:23.000 287 21276.67 418.13 43065.00 48036.08 2020-10-13 06:00:24.000 287 21276.70 418.11 43064.98 48036.13 2020-10-13 06:00:25.000 287 21276.73 418.11 43065.01 48036.17 2020-10-13 06:00:26.000 287 21276.71 418.10 43065.07 48036.16 2020-10-13 06:00:27.000 287 21276.71 418.07 43065.07 48036.18 2020-10-13 06:00:28.000 287 21276.74 418.09 43065.08 48036.19 2020-10-13 06:00:29.000 287 21276.70 418.11 43065.07 48036.20 2020-10-13 06:00:30.000 287 21276.67 418.18 43065.04 48036.16 2020-10-13 06:00:31.000 287 21276.64 418.24 43065.00 48036.17 2020-10-13 06:00:32.000 287 21276.61 418.28 43064.90 48036.06 2020-10-13 06:00:33.000 287 21276.59 418.33 43064.86 48036.04 2020-10-13 06:00:34.000 287 21276.56 418.37 43064.80 48035.97 2020-10-13 06:00:35.000 287 21276.59 418.39 43064.77 48035.94 2020-10-13 06:00:36.000 287 21276.58 418.39 43064.75 48035.91 2020-10-13 06:00:37.000 287 21276.58 418.40 43064.75 48035.87 2020-10-13 06:00:38.000 287 21276.59 418.40 43064.76 48035.89 2020-10-13 06:00:39.000 287 21276.59 418.43 43064.72 48035.84 2020-10-13 06:00:40.000 287 21276.57 418.48 43064.72 48035.84 2020-10-13 06:00:41.000 287 21276.53 418.56 43064.63 48035.79 2020-10-13 06:00:42.000 287 21276.50 418.62 43064.59 48035.71 2020-10-13 06:00:43.000 287 21276.50 418.63 43064.54 48035.67 2020-10-13 06:00:44.000 287 21276.50 418.61 43064.53 48035.59 2020-10-13 06:00:45.000 287 21276.50 418.60 43064.49 48035.57 2020-10-13 06:00:46.000 287 21276.49 418.60 43064.50 48035.60 2020-10-13 06:00:47.000 287 21276.48 418.59 43064.49 48035.55 2020-10-13 06:00:48.000 287 21276.52 418.62 43064.48 48035.58 2020-10-13 06:00:49.000 287 21276.48 418.61 43064.48 48035.56 2020-10-13 06:00:50.000 287 21276.48 418.58 43064.47 48035.58 2020-10-13 06:00:51.000 287 21276.47 418.56 43064.51 48035.57 2020-10-13 06:00:52.000 287 21276.47 418.53 43064.53 48035.56 2020-10-13 06:00:53.000 287 21276.50 418.54 43064.55 48035.61 2020-10-13 06:00:54.000 287 21276.50 418.52 43064.55 48035.61 2020-10-13 06:00:55.000 287 21276.51 418.51 43064.56 48035.62 2020-10-13 06:00:56.000 287 21276.51 418.49 43064.57 48035.66 2020-10-13 06:00:57.000 287 21276.54 418.49 43064.54 48035.64 2020-10-13 06:00:58.000 287 21276.54 418.47 43064.52 48035.66 2020-10-13 06:00:59.000 287 21276.51 418.45 43064.52 48035.62 2020-10-13 06:01:00.000 287 21276.50 418.42 43064.55 48035.67 2020-10-13 06:01:01.000 287 21276.48 418.40 43064.59 48035.65 2020-10-13 06:01:02.000 287 21276.50 418.40 43064.57 48035.64 2020-10-13 06:01:03.000 287 21276.45 418.41 43064.61 48035.68 2020-10-13 06:01:04.000 287 21276.45 418.40 43064.58 48035.64 2020-10-13 06:01:05.000 287 21276.42 418.41 43064.53 48035.67 2020-10-13 06:01:06.000 287 21276.43 418.40 43064.54 48035.60 2020-10-13 06:01:07.000 287 21276.45 418.41 43064.56 48035.65 2020-10-13 06:01:08.000 287 21276.47 418.39 43064.63 48035.63 2020-10-13 06:01:09.000 287 21276.51 418.32 43064.68 48035.68 2020-10-13 06:01:10.000 287 21276.55 418.30 43064.71 48035.70 2020-10-13 06:01:11.000 287 21276.57 418.29 43064.73 48035.81 2020-10-13 06:01:12.000 287 21276.59 418.27 43064.77 48035.83 2020-10-13 06:01:13.000 287 21276.63 418.26 43064.80 48035.85 2020-10-13 06:01:14.000 287 21276.65 418.25 43064.84 48035.94 2020-10-13 06:01:15.000 287 21276.69 418.22 43064.89 48035.97 2020-10-13 06:01:16.000 287 21276.71 418.21 43064.92 48035.99 2020-10-13 06:01:17.000 287 21276.64 418.26 43064.95 48036.03 2020-10-13 06:01:18.000 287 21276.64 418.29 43064.98 48036.07 2020-10-13 06:01:19.000 287 21276.63 418.34 43064.99 48036.08 2020-10-13 06:01:20.000 287 21276.59 418.34 43065.01 48036.06 2020-10-13 06:01:21.000 287 21276.58 418.30 43065.04 48036.05 2020-10-13 06:01:22.000 287 21276.59 418.29 43065.01 48036.02 2020-10-13 06:01:23.000 287 21276.55 418.26 43065.01 48036.06 2020-10-13 06:01:24.000 287 21276.56 418.20 43065.06 48036.07 2020-10-13 06:01:25.000 287 21276.56 418.19 43065.08 48036.12 2020-10-13 06:01:26.000 287 21276.57 418.17 43065.10 48036.13 2020-10-13 06:01:27.000 287 21276.55 418.14 43065.13 48036.18 2020-10-13 06:01:28.000 287 21276.57 418.13 43065.14 48036.18 2020-10-13 06:01:29.000 287 21276.61 418.09 43065.19 48036.22 2020-10-13 06:01:30.000 287 21276.62 418.09 43065.23 48036.26 2020-10-13 06:01:31.000 287 21276.59 418.10 43065.23 48036.27 2020-10-13 06:01:32.000 287 21276.60 418.09 43065.26 48036.30 2020-10-13 06:01:33.000 287 21276.64 418.08 43065.28 48036.29 2020-10-13 06:01:34.000 287 21276.59 418.12 43065.29 48036.33 2020-10-13 06:01:35.000 287 21276.59 418.12 43065.27 48036.38 2020-10-13 06:01:36.000 287 21276.61 418.10 43065.28 48036.31 2020-10-13 06:01:37.000 287 21276.59 418.11 43065.30 48036.37 2020-10-13 06:01:38.000 287 21276.61 418.09 43065.27 48036.33 2020-10-13 06:01:39.000 287 21276.61 418.04 43065.29 48036.36 2020-10-13 06:01:40.000 287 21276.66 417.96 43065.29 48036.37 2020-10-13 06:01:41.000 287 21276.65 417.93 43065.32 48036.39 2020-10-13 06:01:42.000 287 21276.64 417.95 43065.39 48036.46 2020-10-13 06:01:43.000 287 21276.69 417.96 43065.42 48036.48 2020-10-13 06:01:44.000 287 21276.73 417.99 43065.42 48036.52 2020-10-13 06:01:45.000 287 21276.76 417.98 43065.46 48036.54 2020-10-13 06:01:46.000 287 21276.78 417.96 43065.49 48036.54 2020-10-13 06:01:47.000 287 21276.77 417.94 43065.53 48036.55 2020-10-13 06:01:48.000 287 21276.80 417.93 43065.53 48036.61 2020-10-13 06:01:49.000 287 21276.80 417.91 43065.52 48036.63 2020-10-13 06:01:50.000 287 21276.80 417.89 43065.56 48036.64 2020-10-13 06:01:51.000 287 21276.79 417.89 43065.54 48036.68 2020-10-13 06:01:52.000 287 21276.80 417.88 43065.56 48036.67 2020-10-13 06:01:53.000 287 21276.80 417.89 43065.56 48036.70 2020-10-13 06:01:54.000 287 21276.80 417.89 43065.56 48036.67 2020-10-13 06:01:55.000 287 21276.76 417.88 43065.54 48036.73 2020-10-13 06:01:56.000 287 21276.79 417.90 43065.60 48036.69 2020-10-13 06:01:57.000 287 21276.80 417.91 43065.60 48036.72 2020-10-13 06:01:58.000 287 21276.80 417.92 43065.59 48036.67 2020-10-13 06:01:59.000 287 21276.77 417.94 43065.56 48036.69 2020-10-13 06:02:00.000 287 21276.80 417.95 43065.56 48036.64 2020-10-13 06:02:01.000 287 21276.86 418.07 43065.50 48036.65 2020-10-13 06:02:02.000 287 21276.96 418.17 43065.44 48036.67 2020-10-13 06:02:03.000 287 21277.02 418.18 43065.41 48036.65 2020-10-13 06:02:04.000 287 21277.07 418.19 43065.35 48036.63 2020-10-13 06:02:05.000 287 21277.08 418.19 43065.36 48036.64 2020-10-13 06:02:06.000 287 21277.05 418.19 43065.35 48036.64 2020-10-13 06:02:07.000 287 21277.01 418.21 43065.34 48036.59 2020-10-13 06:02:08.000 287 21277.03 418.18 43065.28 48036.56 2020-10-13 06:02:09.000 287 21277.03 418.16 43065.26 48036.56 2020-10-13 06:02:10.000 287 21277.02 418.17 43065.27 48036.58 2020-10-13 06:02:11.000 287 21277.02 418.17 43065.27 48036.52 2020-10-13 06:02:12.000 287 21277.03 418.17 43065.29 48036.54 2020-10-13 06:02:13.000 287 21277.04 418.14 43065.30 48036.54 2020-10-13 06:02:14.000 287 21277.07 418.12 43065.28 48036.53 2020-10-13 06:02:15.000 287 21277.08 418.09 43065.27 48036.55 2020-10-13 06:02:16.000 287 21277.14 418.06 43065.32 48036.59 2020-10-13 06:02:17.000 287 21277.19 418.03 43065.35 48036.61 2020-10-13 06:02:18.000 287 21277.21 418.03 43065.37 48036.65 2020-10-13 06:02:19.000 287 21277.23 418.03 43065.35 48036.66 2020-10-13 06:02:20.000 287 21277.28 418.02 43065.37 48036.68 2020-10-13 06:02:21.000 287 21277.27 418.02 43065.36 48036.71 2020-10-13 06:02:22.000 287 21277.27 418.03 43065.38 48036.70 2020-10-13 06:02:23.000 287 21277.28 418.04 43065.41 48036.72 2020-10-13 06:02:24.000 287 21277.27 418.04 43065.40 48036.71 2020-10-13 06:02:25.000 287 21277.30 418.05 43065.40 48036.76 2020-10-13 06:02:26.000 287 21277.30 418.04 43065.40 48036.75 2020-10-13 06:02:27.000 287 21277.33 418.01 43065.37 48036.71 2020-10-13 06:02:28.000 287 21277.37 417.97 43065.42 48036.77 2020-10-13 06:02:29.000 287 21277.39 417.97 43065.46 48036.84 2020-10-13 06:02:30.000 287 21277.44 417.93 43065.49 48036.83 2020-10-13 06:02:31.000 287 21277.39 417.95 43065.48 48036.88 2020-10-13 06:02:32.000 287 21277.39 417.94 43065.50 48036.89 2020-10-13 06:02:33.000 287 21277.35 417.96 43065.50 48036.89 2020-10-13 06:02:34.000 287 21277.32 417.96 43065.48 48036.87 2020-10-13 06:02:35.000 287 21277.26 417.97 43065.47 48036.85 2020-10-13 06:02:36.000 287 21277.21 417.99 43065.42 48036.82 2020-10-13 06:02:37.000 287 21277.19 418.00 43065.39 48036.74 2020-10-13 06:02:38.000 287 21277.22 417.95 43065.35 48036.69 2020-10-13 06:02:39.000 287 21277.26 417.88 43065.40 48036.68 2020-10-13 06:02:40.000 287 21277.29 417.81 43065.42 48036.69 2020-10-13 06:02:41.000 287 21277.28 417.77 43065.40 48036.77 2020-10-13 06:02:42.000 287 21277.29 417.72 43065.43 48036.78 2020-10-13 06:02:43.000 287 21277.24 417.73 43065.46 48036.76 2020-10-13 06:02:44.000 287 21277.18 417.76 43065.45 48036.78 2020-10-13 06:02:45.000 287 21277.15 417.77 43065.42 48036.75 2020-10-13 06:02:46.000 287 21277.09 417.76 43065.40 48036.68 2020-10-13 06:02:47.000 287 21277.08 417.75 43065.39 48036.65 2020-10-13 06:02:48.000 287 21277.07 417.72 43065.41 48036.61 2020-10-13 06:02:49.000 287 21277.08 417.70 43065.38 48036.62 2020-10-13 06:02:50.000 287 21277.08 417.72 43065.36 48036.59 2020-10-13 06:02:51.000 287 21277.08 417.70 43065.35 48036.63 2020-10-13 06:02:52.000 287 21277.10 417.65 43065.37 48036.59 2020-10-13 06:02:53.000 287 21277.08 417.63 43065.38 48036.65 2020-10-13 06:02:54.000 287 21277.04 417.66 43065.39 48036.59 2020-10-13 06:02:55.000 287 21277.09 417.66 43065.39 48036.63 2020-10-13 06:02:56.000 287 21277.12 417.65 43065.36 48036.63 2020-10-13 06:02:57.000 287 21277.11 417.65 43065.42 48036.61 2020-10-13 06:02:58.000 287 21277.11 417.62 43065.42 48036.66 2020-10-13 06:02:59.000 287 21277.10 417.64 43065.41 48036.66 2020-10-13 06:03:00.000 287 21277.06 417.68 43065.43 48036.71 2020-10-13 06:03:01.000 287 21277.05 417.69 43065.40 48036.66 2020-10-13 06:03:02.000 287 21277.07 417.69 43065.41 48036.66 2020-10-13 06:03:03.000 287 21277.06 417.71 43065.42 48036.64 2020-10-13 06:03:04.000 287 21277.10 417.70 43065.41 48036.67 2020-10-13 06:03:05.000 287 21277.09 417.73 43065.40 48036.67 2020-10-13 06:03:06.000 287 21277.09 417.76 43065.40 48036.68 2020-10-13 06:03:07.000 287 21277.15 417.79 43065.38 48036.70 2020-10-13 06:03:08.000 287 21277.19 417.81 43065.36 48036.68 2020-10-13 06:03:09.000 287 21277.18 417.82 43065.33 48036.67 2020-10-13 06:03:10.000 287 21277.20 417.84 43065.35 48036.66 2020-10-13 06:03:11.000 287 21277.18 417.85 43065.31 48036.60 2020-10-13 06:03:12.000 287 21277.18 417.86 43065.28 48036.65 2020-10-13 06:03:13.000 287 21277.20 417.84 43065.25 48036.62 2020-10-13 06:03:14.000 287 21277.21 417.82 43065.26 48036.62 2020-10-13 06:03:15.000 287 21277.22 417.80 43065.28 48036.59 2020-10-13 06:03:16.000 287 21277.22 417.80 43065.28 48036.61 2020-10-13 06:03:17.000 287 21277.17 417.80 43065.29 48036.60 2020-10-13 06:03:18.000 287 21277.16 417.82 43065.25 48036.60 2020-10-13 06:03:19.000 287 21277.19 417.85 43065.25 48036.58 2020-10-13 06:03:20.000 287 21277.17 417.86 43065.24 48036.56 2020-10-13 06:03:21.000 287 21277.13 417.86 43065.24 48036.56 2020-10-13 06:03:22.000 287 21277.13 417.86 43065.20 48036.51 2020-10-13 06:03:23.000 287 21277.07 417.85 43065.21 48036.48 2020-10-13 06:03:24.000 287 21277.04 417.86 43065.22 48036.48 2020-10-13 06:03:25.000 287 21277.00 417.86 43065.22 48036.44 2020-10-13 06:03:26.000 287 21276.98 417.88 43065.20 48036.44 2020-10-13 06:03:27.000 287 21276.96 417.90 43065.17 48036.41 2020-10-13 06:03:28.000 287 21276.94 417.93 43065.14 48036.41 2020-10-13 06:03:29.000 287 21277.00 417.93 43065.13 48036.37 2020-10-13 06:03:30.000 287 21276.97 417.93 43065.11 48036.36 2020-10-13 06:03:31.000 287 21276.95 417.95 43065.12 48036.37 2020-10-13 06:03:32.000 287 21276.99 417.95 43065.11 48036.34 2020-10-13 06:03:33.000 287 21276.99 417.99 43065.13 48036.35 2020-10-13 06:03:34.000 287 21276.99 418.00 43065.10 48036.30 2020-10-13 06:03:35.000 287 21277.02 418.02 43065.10 48036.34 2020-10-13 06:03:36.000 287 21276.99 418.06 43065.07 48036.32 2020-10-13 06:03:37.000 287 21276.98 418.07 43065.06 48036.29 2020-10-13 06:03:38.000 287 21276.99 418.07 43065.07 48036.30 2020-10-13 06:03:39.000 287 21276.98 418.06 43065.06 48036.28 2020-10-13 06:03:40.000 287 21276.95 418.04 43065.01 48036.28 2020-10-13 06:03:41.000 287 21276.96 418.02 43064.97 48036.29 2020-10-13 06:03:42.000 287 21276.99 418.01 43064.98 48036.25 2020-10-13 06:03:43.000 287 21276.97 418.02 43064.98 48036.21 2020-10-13 06:03:44.000 287 21276.95 418.06 43064.95 48036.22 2020-10-13 06:03:45.000 287 21276.95 418.09 43064.92 48036.19 2020-10-13 06:03:46.000 287 21276.93 418.07 43065.00 48036.20 2020-10-13 06:03:47.000 287 21276.95 418.03 43065.01 48036.23 2020-10-13 06:03:48.000 287 21276.95 418.01 43065.02 48036.24 2020-10-13 06:03:49.000 287 21276.96 417.99 43065.05 48036.25 2020-10-13 06:03:50.000 287 21276.96 417.96 43065.08 48036.27 2020-10-13 06:03:51.000 287 21276.96 417.97 43065.09 48036.32 2020-10-13 06:03:52.000 287 21276.94 418.00 43065.09 48036.31 2020-10-13 06:03:53.000 287 21276.94 418.04 43065.06 48036.31 2020-10-13 06:03:54.000 287 21276.92 418.08 43065.04 48036.31 2020-10-13 06:03:55.000 287 21276.90 418.12 43064.99 48036.27 2020-10-13 06:03:56.000 287 21276.91 418.10 43065.00 48036.23 2020-10-13 06:03:57.000 287 21276.91 418.08 43064.98 48036.19 2020-10-13 06:03:58.000 287 21276.90 418.06 43064.98 48036.23 2020-10-13 06:03:59.000 287 21276.94 418.04 43065.00 48036.19 2020-10-13 06:04:00.000 287 21276.95 418.00 43065.02 48036.23 2020-10-13 06:04:01.000 287 21276.96 417.94 43065.06 48036.24 2020-10-13 06:04:02.000 287 21276.96 417.90 43065.07 48036.26 2020-10-13 06:04:03.000 287 21276.98 417.88 43065.10 48036.32 2020-10-13 06:04:04.000 287 21276.98 417.88 43065.12 48036.34 2020-10-13 06:04:05.000 287 21277.02 417.87 43065.14 48036.38 2020-10-13 06:04:06.000 287 21277.04 417.87 43065.13 48036.39 2020-10-13 06:04:07.000 287 21277.02 417.85 43065.13 48036.41 2020-10-13 06:04:08.000 287 21277.02 417.84 43065.18 48036.41 2020-10-13 06:04:09.000 287 21277.03 417.85 43065.17 48036.45 2020-10-13 06:04:10.000 287 21277.02 417.85 43065.16 48036.40 2020-10-13 06:04:11.000 287 21276.93 417.91 43065.15 48036.41 2020-10-13 06:04:12.000 287 21276.94 417.89 43065.11 48036.40 2020-10-13 06:04:13.000 287 21276.98 417.84 43065.10 48036.34 2020-10-13 06:04:14.000 287 21276.99 417.80 43065.09 48036.35 2020-10-13 06:04:15.000 287 21277.04 417.75 43065.14 48036.38 2020-10-13 06:04:16.000 287 21277.04 417.74 43065.15 48036.39 2020-10-13 06:04:17.000 287 21277.01 417.73 43065.18 48036.39 2020-10-13 06:04:18.000 287 21277.00 417.75 43065.17 48036.38 2020-10-13 06:04:19.000 287 21277.05 417.72 43065.18 48036.41 2020-10-13 06:04:20.000 287 21277.06 417.72 43065.19 48036.40 2020-10-13 06:04:21.000 287 21277.11 417.70 43065.19 48036.43 2020-10-13 06:04:22.000 287 21277.13 417.67 43065.19 48036.45 2020-10-13 06:04:23.000 287 21277.12 417.69 43065.17 48036.46 2020-10-13 06:04:24.000 287 21277.12 417.67 43065.18 48036.42 2020-10-13 06:04:25.000 287 21277.10 417.68 43065.18 48036.50 2020-10-13 06:04:26.000 287 21277.13 417.69 43065.17 48036.51 2020-10-13 06:04:27.000 287 21277.14 417.74 43065.22 48036.48 2020-10-13 06:04:28.000 287 21277.13 417.82 43065.22 48036.52 2020-10-13 06:04:29.000 287 21277.08 417.92 43065.13 48036.45 2020-10-13 06:04:30.000 287 21277.11 417.99 43065.05 48036.42 2020-10-13 06:04:31.000 287 21277.13 417.99 43065.00 48036.36 2020-10-13 06:04:32.000 287 21277.16 417.98 43064.99 48036.34 2020-10-13 06:04:33.000 287 21277.22 417.91 43064.98 48036.31 2020-10-13 06:04:34.000 287 21277.28 417.86 43064.99 48036.38 2020-10-13 06:04:35.000 287 21277.28 417.82 43065.02 48036.39 2020-10-13 06:04:36.000 287 21277.31 417.77 43065.03 48036.41 2020-10-13 06:04:37.000 287 21277.32 417.73 43065.08 48036.47 2020-10-13 06:04:38.000 287 21277.36 417.68 43065.12 48036.51 2020-10-13 06:04:39.000 287 21277.37 417.64 43065.19 48036.54 2020-10-13 06:04:40.000 287 21277.43 417.59 43065.26 48036.63 2020-10-13 06:04:41.000 287 21277.49 417.55 43065.29 48036.68 2020-10-13 06:04:42.000 287 21277.44 417.58 43065.30 48036.68 2020-10-13 06:04:43.000 287 21277.39 417.64 43065.29 48036.72 2020-10-13 06:04:44.000 287 21277.38 417.66 43065.26 48036.72 2020-10-13 06:04:45.000 287 21277.35 417.65 43065.29 48036.66 2020-10-13 06:04:46.000 287 21277.30 417.60 43065.31 48036.66 2020-10-13 06:04:47.000 287 21277.27 417.56 43065.32 48036.66 2020-10-13 06:04:48.000 287 21277.25 417.53 43065.35 48036.68 2020-10-13 06:04:49.000 287 21277.22 417.54 43065.36 48036.66 2020-10-13 06:04:50.000 287 21277.22 417.53 43065.33 48036.66 2020-10-13 06:04:51.000 287 21277.21 417.49 43065.38 48036.67 2020-10-13 06:04:52.000 287 21277.25 417.47 43065.37 48036.71 2020-10-13 06:04:53.000 287 21277.26 417.46 43065.40 48036.72 2020-10-13 06:04:54.000 287 21277.23 417.43 43065.40 48036.70 2020-10-13 06:04:55.000 287 21277.21 417.43 43065.43 48036.75 2020-10-13 06:04:56.000 287 21277.22 417.44 43065.43 48036.72 2020-10-13 06:04:57.000 287 21277.23 417.41 43065.43 48036.74 2020-10-13 06:04:58.000 287 21277.23 417.36 43065.44 48036.73 2020-10-13 06:04:59.000 287 21277.23 417.33 43065.44 48036.78 2020-10-13 06:05:00.000 287 21277.23 417.32 43065.45 48036.74 2020-10-13 06:05:01.000 287 21277.23 417.31 43065.46 48036.77 2020-10-13 06:05:02.000 287 21277.23 417.34 43065.47 48036.75 2020-10-13 06:05:03.000 287 21277.20 417.35 43065.44 48036.76 2020-10-13 06:05:04.000 287 21277.15 417.40 43065.39 48036.75 2020-10-13 06:05:05.000 287 21277.16 417.43 43065.35 48036.69 2020-10-13 06:05:06.000 287 21277.15 417.43 43065.35 48036.65 2020-10-13 06:05:07.000 287 21277.18 417.40 43065.35 48036.66 2020-10-13 06:05:08.000 287 21277.18 417.37 43065.38 48036.65 2020-10-13 06:05:09.000 287 21277.19 417.37 43065.35 48036.64 2020-10-13 06:05:10.000 287 21277.17 417.41 43065.34 48036.64 2020-10-13 06:05:11.000 287 21277.20 417.42 43065.34 48036.67 2020-10-13 06:05:12.000 287 21277.20 417.44 43065.34 48036.64 2020-10-13 06:05:13.000 287 21277.20 417.48 43065.31 48036.64 2020-10-13 06:05:14.000 287 21277.21 417.52 43065.30 48036.61 2020-10-13 06:05:15.000 287 21277.22 417.54 43065.29 48036.62 2020-10-13 06:05:16.000 287 21277.22 417.52 43065.29 48036.59 2020-10-13 06:05:17.000 287 21277.20 417.55 43065.30 48036.62 2020-10-13 06:05:18.000 287 21277.22 417.53 43065.32 48036.60 2020-10-13 06:05:19.000 287 21277.20 417.52 43065.30 48036.61 2020-10-13 06:05:20.000 287 21277.16 417.48 43065.32 48036.62 2020-10-13 06:05:21.000 287 21277.16 417.46 43065.34 48036.61 2020-10-13 06:05:22.000 287 21277.13 417.46 43065.35 48036.62 2020-10-13 06:05:23.000 287 21277.14 417.45 43065.40 48036.63 2020-10-13 06:05:24.000 287 21277.11 417.50 43065.39 48036.63 2020-10-13 06:05:25.000 287 21277.11 417.53 43065.33 48036.62 2020-10-13 06:05:26.000 287 21277.05 417.51 43065.33 48036.60 2020-10-13 06:05:27.000 287 21277.01 417.49 43065.30 48036.54 2020-10-13 06:05:28.000 287 21276.96 417.50 43065.25 48036.51 2020-10-13 06:05:29.000 287 21276.95 417.49 43065.21 48036.48 2020-10-13 06:05:30.000 287 21276.92 417.47 43065.19 48036.44 2020-10-13 06:05:31.000 287 21276.93 417.44 43065.20 48036.40 2020-10-13 06:05:32.000 287 21276.90 417.42 43065.17 48036.34 2020-10-13 06:05:33.000 287 21276.90 417.39 43065.15 48036.38 2020-10-13 06:05:34.000 287 21276.88 417.40 43065.14 48036.33 2020-10-13 06:05:35.000 287 21276.87 417.43 43065.08 48036.33 2020-10-13 06:05:36.000 287 21276.85 417.46 43065.07 48036.28 2020-10-13 06:05:37.000 287 21276.82 417.49 43065.03 48036.24 2020-10-13 06:05:38.000 287 21276.83 417.48 43064.98 48036.25 2020-10-13 06:05:39.000 287 21276.81 417.48 43065.01 48036.18 2020-10-13 06:05:40.000 287 21276.84 417.43 43065.02 48036.18 2020-10-13 06:05:41.000 287 21276.85 417.42 43065.04 48036.16 2020-10-13 06:05:42.000 287 21276.82 417.40 43064.99 48036.22 2020-10-13 06:05:43.000 287 21276.77 417.42 43064.96 48036.19 2020-10-13 06:05:44.000 287 21276.76 417.45 43064.96 48036.19 2020-10-13 06:05:45.000 287 21276.79 417.44 43064.95 48036.13 2020-10-13 06:05:46.000 287 21276.79 417.44 43064.95 48036.14 2020-10-13 06:05:47.000 287 21276.80 417.43 43064.95 48036.14 2020-10-13 06:05:48.000 287 21276.81 417.43 43064.93 48036.12 2020-10-13 06:05:49.000 287 21276.82 417.46 43064.90 48036.13 2020-10-13 06:05:50.000 287 21276.80 417.44 43064.90 48036.13 2020-10-13 06:05:51.000 287 21276.82 417.44 43064.90 48036.12 2020-10-13 06:05:52.000 287 21276.82 417.45 43064.90 48036.06 2020-10-13 06:05:53.000 287 21276.78 417.44 43064.89 48036.11 2020-10-13 06:05:54.000 287 21276.76 417.43 43064.86 48036.04 2020-10-13 06:05:55.000 287 21276.75 417.42 43064.90 48036.06 2020-10-13 06:05:56.000 287 21276.73 417.39 43064.91 48036.07 2020-10-13 06:05:57.000 287 21276.70 417.38 43064.96 48036.09 2020-10-13 06:05:58.000 287 21276.67 417.38 43064.98 48036.08 2020-10-13 06:05:59.000 287 21276.68 417.37 43064.98 48036.11 2020-10-13 06:06:00.000 287 21276.76 417.35 43065.00 48036.16 2020-10-13 06:06:01.000 287 21276.77 417.35 43065.02 48036.16 2020-10-13 06:06:02.000 287 21276.77 417.34 43065.09 48036.22 2020-10-13 06:06:03.000 287 21276.79 417.31 43065.09 48036.19 2020-10-13 06:06:04.000 287 21276.82 417.31 43065.12 48036.25 2020-10-13 06:06:05.000 287 21276.86 417.30 43065.14 48036.24 2020-10-13 06:06:06.000 287 21276.85 417.34 43065.13 48036.27 2020-10-13 06:06:07.000 287 21276.83 417.34 43065.15 48036.31 2020-10-13 06:06:08.000 287 21276.81 417.32 43065.17 48036.29 2020-10-13 06:06:09.000 287 21276.79 417.35 43065.14 48036.26 2020-10-13 06:06:10.000 287 21276.80 417.35 43065.16 48036.31 2020-10-13 06:06:11.000 287 21276.80 417.39 43065.16 48036.29 2020-10-13 06:06:12.000 287 21276.80 417.39 43065.12 48036.30 2020-10-13 06:06:13.000 287 21276.82 417.39 43065.11 48036.23 2020-10-13 06:06:14.000 287 21276.82 417.38 43065.09 48036.28 2020-10-13 06:06:15.000 287 21276.80 417.41 43065.09 48036.25 2020-10-13 06:06:16.000 287 21276.78 417.41 43065.07 48036.23 2020-10-13 06:06:17.000 287 21276.75 417.45 43065.08 48036.19 2020-10-13 06:06:18.000 287 21276.73 417.47 43065.04 48036.17 2020-10-13 06:06:19.000 287 21276.75 417.44 43065.01 48036.19 2020-10-13 06:06:20.000 287 21276.73 417.43 43065.04 48036.13 2020-10-13 06:06:21.000 287 21276.75 417.42 43065.08 48036.16 2020-10-13 06:06:22.000 287 21276.74 417.43 43065.06 48036.16 2020-10-13 06:06:23.000 287 21276.75 417.42 43065.06 48036.18 2020-10-13 06:06:24.000 287 21276.74 417.41 43065.06 48036.17 2020-10-13 06:06:25.000 287 21276.74 417.41 43065.07 48036.20 2020-10-13 06:06:26.000 287 21276.78 417.43 43065.07 48036.20 2020-10-13 06:06:27.000 287 21276.76 417.45 43065.06 48036.19 2020-10-13 06:06:28.000 287 21276.78 417.43 43065.05 48036.24 2020-10-13 06:06:29.000 287 21276.77 417.44 43065.09 48036.18 2020-10-13 06:06:30.000 287 21276.80 417.41 43065.06 48036.19 2020-10-13 06:06:31.000 287 21276.82 417.38 43065.05 48036.18 2020-10-13 06:06:32.000 287 21276.84 417.36 43065.07 48036.26 2020-10-13 06:06:33.000 287 21276.82 417.35 43065.11 48036.24 2020-10-13 06:06:34.000 287 21276.84 417.37 43065.10 48036.30 2020-10-13 06:06:35.000 287 21276.89 417.33 43065.16 48036.28 2020-10-13 06:06:36.000 287 21276.92 417.31 43065.16 48036.34 2020-10-13 06:06:37.000 287 21276.92 417.30 43065.19 48036.34 2020-10-13 06:06:38.000 287 21276.91 417.31 43065.20 48036.39 2020-10-13 06:06:39.000 287 21276.89 417.31 43065.23 48036.36 2020-10-13 06:06:40.000 287 21276.90 417.30 43065.23 48036.42 2020-10-13 06:06:41.000 287 21276.93 417.26 43065.26 48036.42 2020-10-13 06:06:42.000 287 21276.93 417.24 43065.27 48036.45 2020-10-13 06:06:43.000 287 21276.92 417.24 43065.27 48036.42 2020-10-13 06:06:44.000 287 21276.91 417.21 43065.27 48036.45 2020-10-13 06:06:45.000 287 21276.91 417.22 43065.27 48036.45 2020-10-13 06:06:46.000 287 21276.93 417.24 43065.29 48036.44 2020-10-13 06:06:47.000 287 21276.96 417.26 43065.28 48036.49 2020-10-13 06:06:48.000 287 21276.95 417.30 43065.28 48036.43 2020-10-13 06:06:49.000 287 21276.92 417.31 43065.26 48036.45 2020-10-13 06:06:50.000 287 21276.95 417.31 43065.23 48036.44 2020-10-13 06:06:51.000 287 21276.95 417.31 43065.27 48036.45 2020-10-13 06:06:52.000 287 21276.98 417.31 43065.30 48036.46 2020-10-13 06:06:53.000 287 21276.97 417.29 43065.31 48036.48 2020-10-13 06:06:54.000 287 21276.94 417.30 43065.29 48036.46 2020-10-13 06:06:55.000 287 21276.93 417.31 43065.31 48036.50 2020-10-13 06:06:56.000 287 21276.96 417.28 43065.32 48036.51 2020-10-13 06:06:57.000 287 21276.95 417.30 43065.29 48036.45 2020-10-13 06:06:58.000 287 21276.95 417.35 43065.28 48036.51 2020-10-13 06:06:59.000 287 21276.93 417.35 43065.29 48036.50 2020-10-13 06:07:00.000 287 21276.95 417.30 43065.27 48036.50 2020-10-13 06:07:01.000 287 21276.94 417.33 43065.23 48036.46 2020-10-13 06:07:02.000 287 21276.91 417.34 43065.25 48036.45 2020-10-13 06:07:03.000 287 21276.92 417.34 43065.22 48036.46 2020-10-13 06:07:04.000 287 21276.95 417.30 43065.22 48036.46 2020-10-13 06:07:05.000 287 21276.98 417.26 43065.27 48036.46 2020-10-13 06:07:06.000 287 21276.96 417.22 43065.30 48036.47 2020-10-13 06:07:07.000 287 21276.92 417.23 43065.28 48036.48 2020-10-13 06:07:08.000 287 21276.90 417.24 43065.28 48036.46 2020-10-13 06:07:09.000 287 21276.90 417.26 43065.25 48036.48 2020-10-13 06:07:10.000 287 21276.91 417.22 43065.26 48036.45 2020-10-13 06:07:11.000 287 21276.93 417.18 43065.27 48036.47 2020-10-13 06:07:12.000 287 21276.95 417.20 43065.30 48036.47 2020-10-13 06:07:13.000 287 21276.98 417.18 43065.30 48036.48 2020-10-13 06:07:14.000 287 21276.98 417.18 43065.30 48036.54 2020-10-13 06:07:15.000 287 21277.02 417.19 43065.32 48036.52 2020-10-13 06:07:16.000 287 21277.05 417.18 43065.33 48036.57 2020-10-13 06:07:17.000 287 21277.07 417.18 43065.34 48036.55 2020-10-13 06:07:18.000 287 21277.08 417.20 43065.33 48036.62 2020-10-13 06:07:19.000 287 21277.10 417.20 43065.33 48036.56 2020-10-13 06:07:20.000 287 21277.09 417.20 43065.32 48036.65 2020-10-13 06:07:21.000 287 21277.14 417.22 43065.37 48036.63 2020-10-13 06:07:22.000 287 21277.17 417.26 43065.36 48036.66 2020-10-13 06:07:23.000 287 21277.14 417.30 43065.37 48036.63 2020-10-13 06:07:24.000 287 21277.14 417.35 43065.32 48036.64 2020-10-13 06:07:25.000 287 21277.12 417.38 43065.30 48036.63 2020-10-13 06:07:26.000 287 21277.14 417.39 43065.30 48036.57 2020-10-13 06:07:27.000 287 21277.11 417.46 43065.28 48036.60 2020-10-13 06:07:28.000 287 21277.12 417.53 43065.24 48036.56 2020-10-13 06:07:29.000 287 21277.13 417.60 43065.17 48036.52 2020-10-13 06:07:30.000 287 21277.19 417.64 43065.13 48036.49 2020-10-13 06:07:31.000 287 21277.25 417.63 43065.14 48036.49 2020-10-13 06:07:32.000 287 21277.25 417.64 43065.08 48036.46 2020-10-13 06:07:33.000 287 21277.28 417.64 43065.07 48036.46 2020-10-13 06:07:34.000 287 21277.28 417.61 43065.06 48036.47 2020-10-13 06:07:35.000 287 21277.27 417.63 43065.05 48036.46 2020-10-13 06:07:36.000 287 21277.29 417.62 43065.05 48036.47 2020-10-13 06:07:37.000 287 21277.30 417.61 43065.03 48036.39 2020-10-13 06:07:38.000 287 21277.33 417.55 43065.04 48036.46 2020-10-13 06:07:39.000 287 21277.33 417.53 43065.05 48036.44 2020-10-13 06:07:40.000 287 21277.38 417.50 43065.08 48036.48 2020-10-13 06:07:41.000 287 21277.43 417.45 43065.11 48036.50 2020-10-13 06:07:42.000 287 21277.45 417.39 43065.15 48036.53 2020-10-13 06:07:43.000 287 21277.48 417.35 43065.19 48036.59 2020-10-13 06:07:44.000 287 21277.47 417.32 43065.24 48036.63 2020-10-13 06:07:45.000 287 21277.48 417.31 43065.25 48036.68 2020-10-13 06:07:46.000 287 21277.47 417.34 43065.24 48036.68 2020-10-13 06:07:47.000 287 21277.44 417.35 43065.28 48036.71 2020-10-13 06:07:48.000 287 21277.44 417.36 43065.28 48036.70 2020-10-13 06:07:49.000 287 21277.41 417.39 43065.28 48036.73 2020-10-13 06:07:50.000 287 21277.39 417.41 43065.26 48036.71 2020-10-13 06:07:51.000 287 21277.40 417.41 43065.21 48036.69 2020-10-13 06:07:52.000 287 21277.36 417.44 43065.21 48036.67 2020-10-13 06:07:53.000 287 21277.36 417.47 43065.22 48036.65 2020-10-13 06:07:54.000 287 21277.33 417.48 43065.20 48036.63 2020-10-13 06:07:55.000 287 21277.32 417.46 43065.22 48036.64 2020-10-13 06:07:56.000 287 21277.30 417.45 43065.20 48036.61 2020-10-13 06:07:57.000 287 21277.29 417.49 43065.21 48036.62 2020-10-13 06:07:58.000 287 21277.29 417.48 43065.23 48036.60 2020-10-13 06:07:59.000 287 21277.28 417.52 43065.22 48036.63 2020-10-13 06:08:00.000 287 21277.28 417.58 43065.22 48036.63 2020-10-13 06:08:01.000 287 21277.26 417.62 43065.21 48036.59 2020-10-13 06:08:02.000 287 21277.25 417.68 43065.15 48036.59 2020-10-13 06:08:03.000 287 21277.25 417.70 43065.12 48036.54 2020-10-13 06:08:04.000 287 21277.23 417.72 43065.09 48036.50 2020-10-13 06:08:05.000 287 21277.25 417.72 43065.09 48036.48 2020-10-13 06:08:06.000 287 21277.23 417.72 43065.08 48036.48 2020-10-13 06:08:07.000 287 21277.20 417.72 43065.07 48036.44 2020-10-13 06:08:08.000 287 21277.21 417.69 43065.07 48036.45 2020-10-13 06:08:09.000 287 21277.21 417.71 43065.06 48036.41 2020-10-13 06:08:10.000 287 21277.18 417.73 43065.07 48036.39 2020-10-13 06:08:11.000 287 21277.16 417.72 43065.01 48036.40 2020-10-13 06:08:12.000 287 21277.14 417.69 43065.03 48036.38 2020-10-13 06:08:13.000 287 21277.13 417.70 43065.04 48036.37 2020-10-13 06:08:14.000 287 21277.11 417.71 43065.03 48036.35 2020-10-13 06:08:15.000 287 21277.08 417.72 43065.01 48036.31 2020-10-13 06:08:16.000 287 21277.06 417.73 43064.97 48036.29 2020-10-13 06:08:17.000 287 21277.03 417.75 43064.96 48036.27 2020-10-13 06:08:18.000 287 21277.04 417.73 43064.96 48036.27 2020-10-13 06:08:19.000 287 21277.10 417.70 43064.96 48036.24 2020-10-13 06:08:20.000 287 21277.12 417.68 43064.97 48036.29 2020-10-13 06:08:21.000 287 21277.13 417.66 43065.03 48036.28 2020-10-13 06:08:22.000 287 21277.14 417.61 43065.03 48036.35 2020-10-13 06:08:23.000 287 21277.16 417.60 43065.07 48036.33 2020-10-13 06:08:24.000 287 21277.16 417.60 43065.12 48036.41 2020-10-13 06:08:25.000 287 21277.14 417.61 43065.13 48036.43 2020-10-13 06:08:26.000 287 21277.13 417.61 43065.11 48036.42 2020-10-13 06:08:27.000 287 21277.17 417.61 43065.08 48036.42 2020-10-13 06:08:28.000 287 21277.15 417.62 43065.07 48036.42 2020-10-13 06:08:29.000 287 21277.12 417.66 43065.07 48036.37 2020-10-13 06:08:30.000 287 21277.06 417.70 43065.04 48036.37 2020-10-13 06:08:31.000 287 21277.03 417.72 43065.00 48036.38 2020-10-13 06:08:32.000 287 21277.02 417.72 43064.97 48036.28 2020-10-13 06:08:33.000 287 21277.03 417.68 43064.97 48036.27 2020-10-13 06:08:34.000 287 21277.01 417.68 43064.96 48036.26 2020-10-13 06:08:35.000 287 21277.04 417.69 43064.99 48036.25 2020-10-13 06:08:36.000 287 21277.07 417.65 43065.00 48036.26 2020-10-13 06:08:37.000 287 21277.07 417.66 43064.99 48036.27 2020-10-13 06:08:38.000 287 21277.05 417.67 43064.98 48036.28 2020-10-13 06:08:39.000 287 21277.01 417.68 43064.97 48036.29 2020-10-13 06:08:40.000 287 21276.99 417.71 43065.00 48036.23 2020-10-13 06:08:41.000 287 21276.96 417.76 43065.00 48036.23 2020-10-13 06:08:42.000 287 21276.90 417.77 43065.02 48036.17 2020-10-13 06:08:43.000 287 21276.87 417.74 43064.98 48036.20 2020-10-13 06:08:44.000 287 21276.90 417.66 43064.99 48036.15 2020-10-13 06:08:45.000 287 21276.96 417.59 43065.03 48036.18 2020-10-13 06:08:46.000 287 21276.96 417.59 43065.10 48036.25 2020-10-13 06:08:47.000 287 21276.96 417.58 43065.10 48036.30 2020-10-13 06:08:48.000 287 21276.95 417.56 43065.10 48036.34 2020-10-13 06:08:49.000 287 21276.98 417.56 43065.14 48036.34 2020-10-13 06:08:50.000 287 21276.96 417.54 43065.16 48036.38 2020-10-13 06:08:51.000 287 21276.96 417.51 43065.16 48036.39 2020-10-13 06:08:52.000 287 21276.98 417.52 43065.18 48036.39 2020-10-13 06:08:53.000 287 21276.96 417.54 43065.22 48036.40 2020-10-13 06:08:54.000 287 21276.96 417.53 43065.21 48036.41 2020-10-13 06:08:55.000 287 21276.93 417.53 43065.19 48036.38 2020-10-13 06:08:56.000 287 21276.91 417.56 43065.16 48036.42 2020-10-13 06:08:57.000 287 21276.91 417.57 43065.19 48036.39 2020-10-13 06:08:58.000 287 21276.90 417.56 43065.14 48036.34 2020-10-13 06:08:59.000 287 21276.89 417.57 43065.15 48036.38 2020-10-13 06:09:00.000 287 21276.90 417.56 43065.16 48036.31 2020-10-13 06:09:01.000 287 21276.89 417.56 43065.14 48036.30 2020-10-13 06:09:02.000 287 21276.88 417.56 43065.13 48036.37 2020-10-13 06:09:03.000 287 21276.89 417.56 43065.15 48036.32 2020-10-13 06:09:04.000 287 21276.91 417.61 43065.18 48036.38 2020-10-13 06:09:05.000 287 21276.91 417.63 43065.19 48036.38 2020-10-13 06:09:06.000 287 21276.90 417.67 43065.14 48036.37 2020-10-13 06:09:07.000 287 21276.91 417.67 43065.15 48036.38 2020-10-13 06:09:08.000 287 21276.88 417.66 43065.14 48036.32 2020-10-13 06:09:09.000 287 21276.84 417.70 43065.12 48036.35 2020-10-13 06:09:10.000 287 21276.85 417.70 43065.13 48036.28 2020-10-13 06:09:11.000 287 21276.84 417.68 43065.11 48036.27 2020-10-13 06:09:12.000 287 21276.83 417.69 43065.08 48036.28 2020-10-13 06:09:13.000 287 21276.79 417.68 43065.08 48036.25 2020-10-13 06:09:14.000 287 21276.78 417.66 43065.10 48036.25 2020-10-13 06:09:15.000 287 21276.76 417.62 43065.08 48036.24 2020-10-13 06:09:16.000 287 21276.75 417.57 43065.05 48036.20 2020-10-13 06:09:17.000 287 21276.71 417.55 43065.07 48036.19 2020-10-13 06:09:18.000 287 21276.70 417.55 43065.04 48036.21 2020-10-13 06:09:19.000 287 21276.70 417.50 43065.03 48036.15 2020-10-13 06:09:20.000 287 21276.70 417.42 43065.03 48036.15 2020-10-13 06:09:21.000 287 21276.74 417.35 43065.05 48036.20 2020-10-13 06:09:22.000 287 21276.76 417.33 43065.10 48036.21 2020-10-13 06:09:23.000 287 21276.78 417.30 43065.10 48036.24 2020-10-13 06:09:24.000 287 21276.78 417.27 43065.11 48036.25 2020-10-13 06:09:25.000 287 21276.79 417.24 43065.14 48036.29 2020-10-13 06:09:26.000 287 21276.78 417.27 43065.15 48036.29 2020-10-13 06:09:27.000 287 21276.84 417.26 43065.15 48036.30 2020-10-13 06:09:28.000 287 21276.84 417.27 43065.14 48036.32 2020-10-13 06:09:29.000 287 21276.85 417.30 43065.15 48036.29 2020-10-13 06:09:30.000 287 21276.83 417.32 43065.15 48036.34 2020-10-13 06:09:31.000 287 21276.85 417.32 43065.11 48036.30 2020-10-13 06:09:32.000 287 21276.90 417.34 43065.12 48036.32 2020-10-13 06:09:33.000 287 21276.91 417.36 43065.10 48036.30 2020-10-13 06:09:34.000 287 21276.96 417.37 43065.07 48036.30 2020-10-13 06:09:35.000 287 21276.97 417.37 43065.07 48036.30 2020-10-13 06:09:36.000 287 21276.96 417.39 43065.07 48036.30 2020-10-13 06:09:37.000 287 21276.98 417.39 43065.01 48036.28 2020-10-13 06:09:38.000 287 21276.98 417.38 43065.02 48036.28 2020-10-13 06:09:39.000 287 21276.98 417.39 43065.02 48036.30 2020-10-13 06:09:40.000 287 21277.01 417.41 43064.99 48036.29 2020-10-13 06:09:41.000 287 21277.00 417.39 43064.97 48036.27 2020-10-13 06:09:42.000 287 21276.98 417.37 43064.98 48036.23 2020-10-13 06:09:43.000 287 21277.01 417.30 43065.01 48036.27 2020-10-13 06:09:44.000 287 21277.07 417.25 43065.03 48036.27 2020-10-13 06:09:45.000 287 21277.11 417.22 43065.08 48036.33 2020-10-13 06:09:46.000 287 21277.14 417.18 43065.11 48036.35 2020-10-13 06:09:47.000 287 21277.18 417.17 43065.14 48036.40 2020-10-13 06:09:48.000 287 21277.19 417.15 43065.15 48036.45 2020-10-13 06:09:49.000 287 21277.18 417.11 43065.17 48036.47 2020-10-13 06:09:50.000 287 21277.18 417.10 43065.20 48036.49 2020-10-13 06:09:51.000 287 21277.17 417.13 43065.21 48036.53 2020-10-13 06:09:52.000 287 21277.24 417.14 43065.20 48036.54 2020-10-13 06:09:53.000 287 21277.33 417.23 43065.19 48036.57 2020-10-13 06:09:54.000 287 21277.37 417.31 43065.15 48036.60 2020-10-13 06:09:55.000 287 21277.37 417.38 43065.10 48036.55 2020-10-13 06:09:56.000 287 21277.39 417.43 43065.08 48036.56 2020-10-13 06:09:57.000 287 21277.42 417.45 43065.06 48036.50 2020-10-13 06:09:58.000 287 21277.40 417.45 43065.07 48036.48 2020-10-13 06:09:59.000 287 21277.41 417.44 43065.04 48036.50 2020-10-13 06:10:00.000 287 21277.47 417.44 43065.03 48036.45 2020-10-13 06:10:01.000 287 21277.46 417.46 43065.00 48036.46 2020-10-13 06:10:02.000 287 21277.47 417.48 43065.00 48036.48 2020-10-13 06:10:03.000 287 21277.51 417.48 43064.99 48036.45 2020-10-13 06:10:04.000 287 21277.54 417.46 43064.96 48036.47 2020-10-13 06:10:05.000 287 21277.52 417.49 43064.98 48036.45 2020-10-13 06:10:06.000 287 21277.50 417.48 43064.98 48036.47 2020-10-13 06:10:07.000 287 21277.54 417.44 43065.01 48036.45 2020-10-13 06:10:08.000 287 21277.53 417.42 43065.03 48036.52 2020-10-13 06:10:09.000 287 21277.48 417.43 43065.03 48036.48 2020-10-13 06:10:10.000 287 21277.48 417.45 43065.05 48036.51 2020-10-13 06:10:11.000 287 21277.45 417.47 43065.01 48036.48 2020-10-13 06:10:12.000 287 21277.40 417.53 43065.00 48036.48 2020-10-13 06:10:13.000 287 21277.39 417.55 43064.97 48036.42 2020-10-13 06:10:14.000 287 21277.38 417.56 43065.00 48036.43 2020-10-13 06:10:15.000 287 21277.38 417.57 43064.94 48036.39 2020-10-13 06:10:16.000 287 21277.35 417.56 43064.93 48036.41 2020-10-13 06:10:17.000 287 21277.37 417.55 43064.94 48036.37 2020-10-13 06:10:18.000 287 21277.39 417.50 43064.92 48036.35 2020-10-13 06:10:19.000 287 21277.41 417.51 43064.93 48036.37 2020-10-13 06:10:20.000 287 21277.41 417.50 43064.95 48036.35 2020-10-13 06:10:21.000 287 21277.40 417.48 43064.95 48036.38 2020-10-13 06:10:22.000 287 21277.42 417.49 43064.96 48036.40 2020-10-13 06:10:23.000 287 21277.41 417.50 43064.90 48036.41 2020-10-13 06:10:24.000 287 21277.40 417.50 43064.94 48036.39 2020-10-13 06:10:25.000 287 21277.43 417.48 43064.95 48036.42 2020-10-13 06:10:26.000 287 21277.45 417.47 43064.96 48036.42 2020-10-13 06:10:27.000 287 21277.43 417.44 43064.99 48036.41 2020-10-13 06:10:28.000 287 21277.43 417.44 43065.00 48036.43 2020-10-13 06:10:29.000 287 21277.44 417.45 43065.01 48036.49 2020-10-13 06:10:30.000 287 21277.46 417.43 43065.01 48036.45 2020-10-13 06:10:31.000 287 21277.45 417.44 43064.98 48036.49 2020-10-13 06:10:32.000 287 21277.45 417.42 43065.02 48036.46 2020-10-13 06:10:33.000 287 21277.45 417.36 43065.01 48036.47 2020-10-13 06:10:34.000 287 21277.49 417.32 43065.08 48036.51 2020-10-13 06:10:35.000 287 21277.50 417.30 43065.08 48036.55 2020-10-13 06:10:36.000 287 21277.49 417.28 43065.13 48036.53 2020-10-13 06:10:37.000 287 21277.48 417.31 43065.12 48036.58 2020-10-13 06:10:38.000 287 21277.47 417.31 43065.13 48036.57 2020-10-13 06:10:39.000 287 21277.50 417.31 43065.14 48036.59 2020-10-13 06:10:40.000 287 21277.52 417.34 43065.14 48036.57 2020-10-13 06:10:41.000 287 21277.52 417.34 43065.15 48036.60 2020-10-13 06:10:42.000 287 21277.51 417.35 43065.14 48036.61 2020-10-13 06:10:43.000 287 21277.56 417.35 43065.15 48036.61 2020-10-13 06:10:44.000 287 21277.53 417.35 43065.15 48036.63 2020-10-13 06:10:45.000 287 21277.55 417.35 43065.15 48036.65 2020-10-13 06:10:46.000 287 21277.59 417.35 43065.16 48036.64 2020-10-13 06:10:47.000 287 21277.62 417.34 43065.17 48036.69 2020-10-13 06:10:48.000 287 21277.62 417.35 43065.17 48036.66 2020-10-13 06:10:49.000 287 21277.59 417.35 43065.19 48036.70 2020-10-13 06:10:50.000 287 21277.58 417.37 43065.19 48036.72 2020-10-13 06:10:51.000 287 21277.55 417.36 43065.18 48036.69 2020-10-13 06:10:52.000 287 21277.54 417.36 43065.16 48036.68 2020-10-13 06:10:53.000 287 21277.55 417.38 43065.17 48036.64 2020-10-13 06:10:54.000 287 21277.58 417.36 43065.15 48036.68 2020-10-13 06:10:55.000 287 21277.59 417.35 43065.18 48036.67 2020-10-13 06:10:56.000 287 21277.56 417.36 43065.20 48036.68 2020-10-13 06:10:57.000 287 21277.57 417.33 43065.19 48036.67 2020-10-13 06:10:58.000 287 21277.55 417.33 43065.23 48036.69 2020-10-13 06:10:59.000 287 21277.55 417.34 43065.22 48036.68 2020-10-13 06:11:00.000 287 21277.58 417.30 43065.21 48036.66 2020-10-13 06:11:01.000 287 21277.59 417.26 43065.22 48036.71 2020-10-13 06:11:02.000 287 21277.65 417.22 43065.25 48036.75 2020-10-13 06:11:03.000 287 21277.68 417.16 43065.30 48036.76 2020-10-13 06:11:04.000 287 21277.64 417.15 43065.30 48036.80 2020-10-13 06:11:05.000 287 21277.65 417.13 43065.32 48036.86 2020-10-13 06:11:06.000 287 21277.68 417.12 43065.35 48036.88 2020-10-13 06:11:07.000 287 21277.67 417.14 43065.35 48036.89 2020-10-13 06:11:08.000 287 21277.68 417.14 43065.38 48036.86 2020-10-13 06:11:09.000 287 21277.64 417.18 43065.34 48036.86 2020-10-13 06:11:10.000 287 21277.59 417.23 43065.30 48036.87 2020-10-13 06:11:11.000 287 21277.54 417.24 43065.33 48036.82 2020-10-13 06:11:12.000 287 21277.52 417.25 43065.34 48036.84 2020-10-13 06:11:13.000 287 21277.50 417.30 43065.29 48036.77 2020-10-13 06:11:14.000 287 21277.56 417.30 43065.28 48036.79 2020-10-13 06:11:15.000 287 21277.57 417.34 43065.23 48036.78 2020-10-13 06:11:16.000 287 21277.57 417.40 43065.20 48036.75 2020-10-13 06:11:17.000 287 21277.52 417.45 43065.13 48036.68 2020-10-13 06:11:18.000 287 21277.52 417.49 43065.09 48036.71 2020-10-13 06:11:19.000 287 21277.57 417.47 43065.06 48036.61 2020-10-13 06:11:20.000 287 21277.58 417.42 43065.08 48036.59 2020-10-13 06:11:21.000 287 21277.60 417.37 43065.05 48036.55 2020-10-13 06:11:22.000 287 21277.61 417.35 43065.02 48036.55 2020-10-13 06:11:23.000 287 21277.63 417.27 43065.03 48036.58 2020-10-13 06:11:24.000 287 21277.68 417.20 43065.08 48036.60 2020-10-13 06:11:25.000 287 21277.68 417.15 43065.08 48036.59 2020-10-13 06:11:26.000 287 21277.68 417.11 43065.13 48036.65 2020-10-13 06:11:27.000 287 21277.67 417.11 43065.16 48036.67 2020-10-13 06:11:28.000 287 21277.71 417.10 43065.16 48036.70 2020-10-13 06:11:29.000 287 21277.69 417.09 43065.20 48036.74 2020-10-13 06:11:30.000 287 21277.68 417.08 43065.22 48036.79 2020-10-13 06:11:31.000 287 21277.67 417.07 43065.25 48036.75 2020-10-13 06:11:32.000 287 21277.61 417.11 43065.26 48036.80 2020-10-13 06:11:33.000 287 21277.61 417.11 43065.23 48036.75 2020-10-13 06:11:34.000 287 21277.59 417.10 43065.23 48036.77 2020-10-13 06:11:35.000 287 21277.57 417.13 43065.22 48036.73 2020-10-13 06:11:36.000 287 21277.53 417.16 43065.18 48036.68 2020-10-13 06:11:37.000 287 21277.49 417.20 43065.13 48036.67 2020-10-13 06:11:38.000 287 21277.46 417.24 43065.11 48036.60 2020-10-13 06:11:39.000 287 21277.46 417.22 43065.12 48036.57 2020-10-13 06:11:40.000 287 21277.43 417.23 43065.11 48036.51 2020-10-13 06:11:41.000 287 21277.44 417.24 43065.07 48036.50 2020-10-13 06:11:42.000 287 21277.44 417.18 43065.11 48036.52 2020-10-13 06:11:43.000 287 21277.45 417.14 43065.13 48036.52 2020-10-13 06:11:44.000 287 21277.42 417.10 43065.14 48036.50 2020-10-13 06:11:45.000 287 21277.41 417.06 43065.16 48036.56 2020-10-13 06:11:46.000 287 21277.43 417.06 43065.18 48036.54 2020-10-13 06:11:47.000 287 21277.47 417.03 43065.20 48036.56 2020-10-13 06:11:48.000 287 21277.48 416.98 43065.22 48036.64 2020-10-13 06:11:49.000 287 21277.49 416.93 43065.24 48036.68 2020-10-13 06:11:50.000 287 21277.42 416.90 43065.31 48036.72 2020-10-13 06:11:51.000 287 21277.32 416.90 43065.37 48036.73 2020-10-13 06:11:52.000 287 21277.26 416.89 43065.37 48036.66 2020-10-13 06:11:53.000 287 21277.24 416.89 43065.38 48036.70 2020-10-13 06:11:54.000 287 21277.21 416.90 43065.35 48036.71 2020-10-13 06:11:55.000 287 21277.16 416.90 43065.38 48036.65 2020-10-13 06:11:56.000 287 21277.13 416.90 43065.40 48036.65 2020-10-13 06:11:57.000 287 21277.12 416.87 43065.39 48036.64 2020-10-13 06:11:58.000 287 21277.12 416.87 43065.39 48036.62 2020-10-13 06:11:59.000 287 21277.12 416.89 43065.39 48036.61 2020-10-13 06:12:00.000 287 21277.09 416.88 43065.38 48036.61 2020-10-13 06:12:01.000 287 21277.11 416.90 43065.39 48036.63 2020-10-13 06:12:02.000 287 21277.12 416.91 43065.38 48036.63 2020-10-13 06:12:03.000 287 21277.12 416.90 43065.41 48036.67 2020-10-13 06:12:04.000 287 21277.14 416.91 43065.43 48036.68 2020-10-13 06:12:05.000 287 21277.15 416.90 43065.45 48036.70 2020-10-13 06:12:06.000 287 21277.14 416.92 43065.47 48036.69 2020-10-13 06:12:07.000 287 21277.11 416.92 43065.45 48036.70 2020-10-13 06:12:08.000 287 21277.08 416.93 43065.46 48036.70 2020-10-13 06:12:09.000 287 21277.09 416.92 43065.48 48036.71 2020-10-13 06:12:10.000 287 21277.05 416.93 43065.51 48036.73 2020-10-13 06:12:11.000 287 21277.02 416.98 43065.49 48036.70 2020-10-13 06:12:12.000 287 21277.02 416.99 43065.52 48036.69 2020-10-13 06:12:13.000 287 21277.00 416.99 43065.47 48036.65 2020-10-13 06:12:14.000 287 21277.00 417.00 43065.48 48036.67 2020-10-13 06:12:15.000 287 21276.99 416.99 43065.46 48036.62 2020-10-13 06:12:16.000 287 21276.97 417.02 43065.47 48036.65 2020-10-13 06:12:17.000 287 21276.94 417.08 43065.45 48036.66 2020-10-13 06:12:18.000 287 21276.91 417.13 43065.46 48036.61 2020-10-13 06:12:19.000 287 21276.94 417.16 43065.43 48036.59 2020-10-13 06:12:20.000 287 21276.95 417.18 43065.42 48036.58 2020-10-13 06:12:21.000 287 21276.94 417.22 43065.40 48036.51 2020-10-13 06:12:22.000 287 21276.94 417.26 43065.34 48036.51 2020-10-13 06:12:23.000 287 21276.90 417.30 43065.31 48036.50 2020-10-13 06:12:24.000 287 21276.90 417.33 43065.28 48036.45 2020-10-13 06:12:25.000 287 21276.88 417.33 43065.27 48036.45 2020-10-13 06:12:26.000 287 21276.90 417.34 43065.24 48036.45 2020-10-13 06:12:27.000 287 21276.91 417.35 43065.21 48036.40 2020-10-13 06:12:28.000 287 21276.95 417.36 43065.18 48036.40 2020-10-13 06:12:29.000 287 21276.96 417.38 43065.19 48036.41 2020-10-13 06:12:30.000 287 21277.00 417.36 43065.15 48036.37 2020-10-13 06:12:31.000 287 21277.00 417.35 43065.16 48036.40 2020-10-13 06:12:32.000 287 21276.95 417.33 43065.18 48036.35 2020-10-13 06:12:33.000 287 21276.96 417.30 43065.18 48036.41 2020-10-13 06:12:34.000 287 21276.94 417.27 43065.21 48036.39 2020-10-13 06:12:35.000 287 21276.97 417.27 43065.23 48036.43 2020-10-13 06:12:36.000 287 21277.02 417.28 43065.24 48036.43 2020-10-13 06:12:37.000 287 21277.05 417.31 43065.24 48036.45 2020-10-13 06:12:38.000 287 21277.06 417.33 43065.19 48036.46 2020-10-13 06:12:39.000 287 21277.05 417.34 43065.19 48036.45 2020-10-13 06:12:40.000 287 21277.04 417.34 43065.18 48036.44 2020-10-13 06:12:41.000 287 21277.06 417.36 43065.20 48036.43 2020-10-13 06:12:42.000 287 21277.05 417.33 43065.17 48036.41 2020-10-13 06:12:43.000 287 21277.04 417.30 43065.19 48036.43 2020-10-13 06:12:44.000 287 21277.02 417.26 43065.19 48036.41 2020-10-13 06:12:45.000 287 21276.93 417.28 43065.20 48036.41 2020-10-13 06:12:46.000 287 21276.94 417.27 43065.21 48036.44 2020-10-13 06:12:47.000 287 21276.96 417.26 43065.20 48036.39 2020-10-13 06:12:48.000 287 21276.93 417.24 43065.20 48036.39 2020-10-13 06:12:49.000 287 21276.95 417.20 43065.22 48036.37 2020-10-13 06:12:50.000 287 21276.93 417.20 43065.22 48036.38 2020-10-13 06:12:51.000 287 21276.92 417.18 43065.22 48036.40 2020-10-13 06:12:52.000 287 21276.91 417.16 43065.19 48036.40 2020-10-13 06:12:53.000 287 21276.94 417.12 43065.26 48036.40 2020-10-13 06:12:54.000 287 21276.93 417.09 43065.29 48036.47 2020-10-13 06:12:55.000 287 21276.94 417.07 43065.30 48036.43 2020-10-13 06:12:56.000 287 21276.97 417.09 43065.28 48036.49 2020-10-13 06:12:57.000 287 21276.97 417.09 43065.25 48036.47 2020-10-13 06:12:58.000 287 21276.96 417.11 43065.26 48036.49 2020-10-13 06:12:59.000 287 21276.98 417.10 43065.26 48036.49 2020-10-13 06:13:00.000 287 21276.98 417.09 43065.25 48036.48 2020-10-13 06:13:01.000 287 21276.99 417.06 43065.27 48036.51 2020-10-13 06:13:02.000 287 21277.00 417.09 43065.29 48036.51 2020-10-13 06:13:03.000 287 21277.01 417.11 43065.29 48036.47 2020-10-13 06:13:04.000 287 21277.04 417.14 43065.27 48036.54 2020-10-13 06:13:05.000 287 21277.03 417.12 43065.24 48036.49 2020-10-13 06:13:06.000 287 21277.07 417.11 43065.22 48036.48 2020-10-13 06:13:07.000 287 21277.10 417.10 43065.24 48036.52 2020-10-13 06:13:08.000 287 21277.12 417.09 43065.24 48036.52 2020-10-13 06:13:09.000 287 21277.09 417.10 43065.27 48036.52 2020-10-13 06:13:10.000 287 21277.06 417.13 43065.28 48036.56 2020-10-13 06:13:11.000 287 21277.09 417.14 43065.27 48036.54 2020-10-13 06:13:12.000 287 21277.11 417.10 43065.26 48036.57 2020-10-13 06:13:13.000 287 21277.12 417.06 43065.30 48036.54 2020-10-13 06:13:14.000 287 21277.14 417.03 43065.31 48036.58 2020-10-13 06:13:15.000 287 21277.15 417.04 43065.33 48036.65 2020-10-13 06:13:16.000 287 21277.13 417.05 43065.35 48036.65 2020-10-13 06:13:17.000 287 21277.14 417.07 43065.32 48036.63 2020-10-13 06:13:18.000 287 21277.15 417.09 43065.33 48036.66 2020-10-13 06:13:19.000 287 21277.12 417.07 43065.36 48036.64 2020-10-13 06:13:20.000 287 21277.14 417.07 43065.35 48036.62 2020-10-13 06:13:21.000 287 21277.08 417.10 43065.32 48036.64 2020-10-13 06:13:22.000 287 21277.10 417.06 43065.33 48036.61 2020-10-13 06:13:23.000 287 21277.09 417.06 43065.40 48036.60 2020-10-13 06:13:24.000 287 21277.12 417.03 43065.42 48036.59 2020-10-13 06:13:25.000 287 21277.13 417.02 43065.43 48036.65 2020-10-13 06:13:26.000 287 21277.13 417.00 43065.41 48036.60 2020-10-13 06:13:27.000 287 21277.18 416.97 43065.44 48036.64 2020-10-13 06:13:28.000 287 21277.22 416.96 43065.44 48036.69 2020-10-13 06:13:29.000 287 21277.24 416.96 43065.45 48036.73 2020-10-13 06:13:30.000 287 21277.22 416.99 43065.46 48036.71 2020-10-13 06:13:31.000 287 21277.26 416.99 43065.46 48036.75 2020-10-13 06:13:32.000 287 21277.31 416.97 43065.48 48036.77 2020-10-13 06:13:33.000 287 21277.31 416.96 43065.44 48036.74 2020-10-13 06:13:34.000 287 21277.31 416.96 43065.46 48036.77 2020-10-13 06:13:35.000 287 21277.30 416.95 43065.49 48036.80 2020-10-13 06:13:36.000 287 21277.30 416.97 43065.48 48036.77 2020-10-13 06:13:37.000 287 21277.32 416.95 43065.49 48036.81 2020-10-13 06:13:38.000 287 21277.32 416.94 43065.51 48036.78 2020-10-13 06:13:39.000 287 21277.34 416.94 43065.52 48036.80 2020-10-13 06:13:40.000 287 21277.32 416.94 43065.50 48036.80 2020-10-13 06:13:41.000 287 21277.36 416.97 43065.53 48036.82 2020-10-13 06:13:42.000 287 21277.36 416.94 43065.55 48036.83 2020-10-13 06:13:43.000 287 21277.38 416.90 43065.55 48036.83 2020-10-13 06:13:44.000 287 21277.40 416.86 43065.59 48036.90 2020-10-13 06:13:45.000 287 21277.44 416.84 43065.68 48036.89 2020-10-13 06:13:46.000 287 21277.48 416.83 43065.68 48036.98 2020-10-13 06:13:47.000 287 21277.49 416.80 43065.72 48037.00 2020-10-13 06:13:48.000 287 21277.47 416.81 43065.74 48037.04 2020-10-13 06:13:49.000 287 21277.49 416.79 43065.73 48037.06 2020-10-13 06:13:50.000 287 21277.50 416.79 43065.74 48037.07 2020-10-13 06:13:51.000 287 21277.58 416.78 43065.78 48037.11 2020-10-13 06:13:52.000 287 21277.58 416.77 43065.80 48037.15 2020-10-13 06:13:53.000 287 21277.60 416.75 43065.82 48037.18 2020-10-13 06:13:54.000 287 21277.63 416.75 43065.85 48037.20 2020-10-13 06:13:55.000 287 21277.62 416.78 43065.83 48037.23 2020-10-13 06:13:56.000 287 21277.66 416.79 43065.90 48037.26 2020-10-13 06:13:57.000 287 21277.68 416.78 43065.91 48037.26 2020-10-13 06:13:58.000 287 21277.62 416.79 43065.92 48037.28 2020-10-13 06:13:59.000 287 21277.63 416.80 43065.89 48037.29 2020-10-13 06:14:00.000 287 21277.65 416.83 43065.91 48037.30 2020-10-13 06:14:01.000 287 21277.64 416.86 43065.93 48037.31 2020-10-13 06:14:02.000 287 21277.65 416.87 43065.93 48037.27 2020-10-13 06:14:03.000 287 21277.66 416.90 43065.92 48037.34 2020-10-13 06:14:04.000 287 21277.70 416.89 43065.86 48037.31 2020-10-13 06:14:05.000 287 21277.70 416.88 43065.89 48037.30 2020-10-13 06:14:06.000 287 21277.70 416.86 43065.90 48037.27 2020-10-13 06:14:07.000 287 21277.68 416.87 43065.89 48037.31 2020-10-13 06:14:08.000 287 21277.69 416.87 43065.88 48037.31 2020-10-13 06:14:09.000 287 21277.72 416.90 43065.89 48037.33 2020-10-13 06:14:10.000 287 21277.78 416.98 43065.85 48037.30 2020-10-13 06:14:11.000 287 21277.78 417.03 43065.79 48037.31 2020-10-13 06:14:12.000 287 21277.70 417.06 43065.76 48037.23 2020-10-13 06:14:13.000 287 21277.63 417.04 43065.74 48037.21 2020-10-13 06:14:14.000 287 21277.53 417.05 43065.72 48037.12 2020-10-13 06:14:15.000 287 21277.49 417.06 43065.73 48037.12 2020-10-13 06:14:16.000 287 21277.48 417.08 43065.72 48037.06 2020-10-13 06:14:17.000 287 21277.41 417.09 43065.72 48037.02 2020-10-13 06:14:18.000 287 21277.42 417.11 43065.69 48037.02 2020-10-13 06:14:19.000 287 21277.43 417.12 43065.64 48036.99 2020-10-13 06:14:20.000 287 21277.40 417.13 43065.64 48036.96 2020-10-13 06:14:21.000 287 21277.41 417.14 43065.64 48036.98 2020-10-13 06:14:22.000 287 21277.36 417.16 43065.60 48036.95 2020-10-13 06:14:23.000 287 21277.35 417.12 43065.58 48036.92 2020-10-13 06:14:24.000 287 21277.35 417.14 43065.61 48036.94 2020-10-13 06:14:25.000 287 21277.39 417.12 43065.65 48036.91 2020-10-13 06:14:26.000 287 21277.38 417.10 43065.61 48036.93 2020-10-13 06:14:27.000 287 21277.40 417.10 43065.62 48036.92 2020-10-13 06:14:28.000 287 21277.43 417.11 43065.63 48036.94 2020-10-13 06:14:29.000 287 21277.39 417.14 43065.61 48036.93 2020-10-13 06:14:30.000 287 21277.39 417.14 43065.62 48036.89 2020-10-13 06:14:31.000 287 21277.37 417.13 43065.60 48036.88 2020-10-13 06:14:32.000 287 21277.36 417.13 43065.56 48036.85 2020-10-13 06:14:33.000 287 21277.34 417.14 43065.56 48036.85 2020-10-13 06:14:34.000 287 21277.31 417.14 43065.54 48036.81 2020-10-13 06:14:35.000 287 21277.28 417.16 43065.51 48036.81 2020-10-13 06:14:36.000 287 21277.29 417.13 43065.50 48036.78 2020-10-13 06:14:37.000 287 21277.26 417.18 43065.47 48036.76 2020-10-13 06:14:38.000 287 21277.24 417.22 43065.45 48036.75 2020-10-13 06:14:39.000 287 21277.26 417.24 43065.42 48036.73 2020-10-13 06:14:40.000 287 21277.23 417.28 43065.37 48036.69 2020-10-13 06:14:41.000 287 21277.23 417.28 43065.34 48036.71 2020-10-13 06:14:42.000 287 21277.21 417.28 43065.32 48036.60 2020-10-13 06:14:43.000 287 21277.24 417.29 43065.33 48036.65 2020-10-13 06:14:44.000 287 21277.29 417.29 43065.30 48036.60 2020-10-13 06:14:45.000 287 21277.35 417.33 43065.31 48036.62 2020-10-13 06:14:46.000 287 21277.40 417.32 43065.24 48036.56 2020-10-13 06:14:47.000 287 21277.42 417.32 43065.20 48036.62 2020-10-13 06:14:48.000 287 21277.45 417.31 43065.22 48036.61 2020-10-13 06:14:49.000 287 21277.44 417.30 43065.25 48036.62 2020-10-13 06:14:50.000 287 21277.46 417.29 43065.29 48036.66 2020-10-13 06:14:51.000 287 21277.47 417.27 43065.30 48036.63 2020-10-13 06:14:52.000 287 21277.49 417.24 43065.36 48036.64 2020-10-13 06:14:53.000 287 21277.51 417.23 43065.33 48036.69 2020-10-13 06:14:54.000 287 21277.49 417.25 43065.33 48036.67 2020-10-13 06:14:55.000 287 21277.48 417.26 43065.34 48036.69 2020-10-13 06:14:56.000 287 21277.48 417.25 43065.36 48036.68 2020-10-13 06:14:57.000 287 21277.44 417.24 43065.37 48036.72 2020-10-13 06:14:58.000 287 21277.38 417.28 43065.39 48036.68 2020-10-13 06:14:59.000 287 21277.40 417.34 43065.36 48036.72 2020-10-13 06:15:00.000 287 21277.38 417.36 43065.34 48036.66 2020-10-13 06:15:01.000 287 21277.36 417.39 43065.31 48036.67 2020-10-13 06:15:02.000 287 21277.40 417.38 43065.29 48036.63 2020-10-13 06:15:03.000 287 21277.38 417.37 43065.31 48036.64 2020-10-13 06:15:04.000 287 21277.38 417.32 43065.30 48036.63 2020-10-13 06:15:05.000 287 21277.41 417.25 43065.33 48036.65 2020-10-13 06:15:06.000 287 21277.38 417.16 43065.35 48036.66 2020-10-13 06:15:07.000 287 21277.31 417.10 43065.43 48036.70 2020-10-13 06:15:08.000 287 21277.29 417.08 43065.44 48036.68 2020-10-13 06:15:09.000 287 21277.24 417.08 43065.45 48036.71 2020-10-13 06:15:10.000 287 21277.23 417.10 43065.48 48036.73 2020-10-13 06:15:11.000 287 21277.22 417.11 43065.46 48036.69 2020-10-13 06:15:12.000 287 21277.17 417.14 43065.44 48036.69 2020-10-13 06:15:13.000 287 21277.15 417.15 43065.46 48036.67 2020-10-13 06:15:14.000 287 21277.15 417.17 43065.44 48036.68 2020-10-13 06:15:15.000 287 21277.12 417.18 43065.41 48036.63 2020-10-13 06:15:16.000 287 21277.11 417.13 43065.42 48036.64 2020-10-13 06:15:17.000 287 21277.06 417.12 43065.41 48036.60 2020-10-13 06:15:18.000 287 21277.02 417.10 43065.45 48036.59 2020-10-13 06:15:19.000 287 21277.04 417.11 43065.46 48036.60 2020-10-13 06:15:20.000 287 21277.01 417.11 43065.47 48036.63 2020-10-13 06:15:21.000 287 21277.03 417.05 43065.45 48036.60 2020-10-13 06:15:22.000 287 21277.01 417.03 43065.46 48036.64 2020-10-13 06:15:23.000 287 21276.98 417.03 43065.49 48036.62 2020-10-13 06:15:24.000 287 21276.99 417.02 43065.50 48036.64 2020-10-13 06:15:25.000 287 21277.00 417.01 43065.49 48036.69 2020-10-13 06:15:26.000 287 21276.99 417.01 43065.49 48036.67 2020-10-13 06:15:27.000 287 21277.01 417.13 43065.47 48036.71 2020-10-13 06:15:28.000 287 21276.97 417.35 43065.37 48036.65 2020-10-13 06:15:29.000 287 21276.95 417.48 43065.28 48036.59 2020-10-13 06:15:30.000 287 21276.97 417.52 43065.16 48036.50 2020-10-13 06:15:31.000 287 21276.96 417.53 43065.12 48036.36 2020-10-13 06:15:32.000 287 21276.97 417.50 43065.06 48036.35 2020-10-13 06:15:33.000 287 21276.97 417.45 43065.04 48036.28 2020-10-13 06:15:34.000 287 21276.95 417.40 43065.07 48036.29 2020-10-13 06:15:35.000 287 21276.88 417.39 43065.07 48036.25 2020-10-13 06:15:36.000 287 21276.86 417.42 43065.09 48036.31 2020-10-13 06:15:37.000 287 21276.84 417.44 43065.04 48036.25 2020-10-13 06:15:38.000 287 21276.89 417.46 43065.03 48036.23 2020-10-13 06:15:39.000 287 21276.91 417.51 43065.02 48036.25 2020-10-13 06:15:40.000 287 21276.90 417.53 43064.99 48036.19 2020-10-13 06:15:41.000 287 21276.89 417.54 43064.96 48036.17 2020-10-13 06:15:42.000 287 21276.88 417.58 43064.94 48036.14 2020-10-13 06:15:43.000 287 21276.87 417.58 43064.92 48036.13 2020-10-13 06:15:44.000 287 21276.87 417.63 43064.90 48036.08 2020-10-13 06:15:45.000 287 21276.88 417.60 43064.87 48036.12 2020-10-13 06:15:46.000 287 21276.92 417.58 43064.88 48036.06 2020-10-13 06:15:47.000 287 21276.93 417.57 43064.87 48036.08 2020-10-13 06:15:48.000 287 21276.91 417.59 43064.83 48036.09 2020-10-13 06:15:49.000 287 21276.87 417.67 43064.83 48036.08 2020-10-13 06:15:50.000 287 21276.87 417.71 43064.78 48036.03 2020-10-13 06:15:51.000 287 21276.84 417.75 43064.76 48036.02 2020-10-13 06:15:52.000 287 21276.86 417.78 43064.74 48035.98 2020-10-13 06:15:53.000 287 21276.86 417.79 43064.70 48035.93 2020-10-13 06:15:54.000 287 21276.85 417.81 43064.65 48035.94 2020-10-13 06:15:55.000 287 21276.83 417.84 43064.62 48035.92 2020-10-13 06:15:56.000 287 21276.85 417.86 43064.62 48035.85 2020-10-13 06:15:57.000 287 21276.86 417.89 43064.61 48035.87 2020-10-13 06:15:58.000 287 21276.86 417.91 43064.60 48035.84 2020-10-13 06:15:59.000 287 21276.87 417.94 43064.57 48035.82 2020-10-13 06:16:00.000 287 21276.86 417.97 43064.54 48035.84 2020-10-13 06:16:01.000 287 21276.86 417.97 43064.54 48035.76 2020-10-13 06:16:02.000 287 21276.88 417.99 43064.54 48035.82 2020-10-13 06:16:03.000 287 21276.90 418.01 43064.55 48035.80 2020-10-13 06:16:04.000 287 21276.90 418.03 43064.52 48035.79 2020-10-13 06:16:05.000 287 21276.92 417.99 43064.47 48035.81 2020-10-13 06:16:06.000 287 21276.93 417.99 43064.49 48035.76 2020-10-13 06:16:07.000 287 21276.91 418.01 43064.46 48035.81 2020-10-13 06:16:08.000 287 21276.93 418.02 43064.49 48035.76 2020-10-13 06:16:09.000 287 21276.92 418.05 43064.49 48035.81 2020-10-13 06:16:10.000 287 21276.91 418.06 43064.47 48035.74 2020-10-13 06:16:11.000 287 21276.91 418.11 43064.46 48035.76 2020-10-13 06:16:12.000 287 21276.93 418.10 43064.49 48035.76 2020-10-13 06:16:13.000 287 21276.98 418.08 43064.51 48035.76 2020-10-13 06:16:14.000 287 21276.95 418.10 43064.53 48035.81 2020-10-13 06:16:15.000 287 21276.92 418.12 43064.53 48035.83 2020-10-13 06:16:16.000 287 21277.03 418.11 43064.55 48035.87 2020-10-13 06:16:17.000 287 21277.14 418.03 43064.61 48035.88 2020-10-13 06:16:18.000 287 21277.16 418.02 43064.66 48035.93 2020-10-13 06:16:19.000 287 21277.13 418.01 43064.67 48035.99 2020-10-13 06:16:20.000 287 21277.04 417.99 43064.70 48036.02 2020-10-13 06:16:21.000 287 21276.93 418.00 43064.73 48036.00 2020-10-13 06:16:22.000 287 21276.88 418.00 43064.70 48036.01 2020-10-13 06:16:23.000 287 21276.87 417.97 43064.71 48035.97 2020-10-13 06:16:24.000 287 21276.82 417.99 43064.74 48035.97 2020-10-13 06:16:25.000 287 21276.81 417.94 43064.79 48035.95 2020-10-13 06:16:26.000 287 21276.84 417.89 43064.77 48035.99 2020-10-13 06:16:27.000 287 21276.82 417.91 43064.76 48036.00 2020-10-13 06:16:28.000 287 21276.84 417.90 43064.78 48036.01 2020-10-13 06:16:29.000 287 21276.85 417.90 43064.83 48036.03 2020-10-13 06:16:30.000 287 21276.87 417.92 43064.85 48036.07 2020-10-13 06:16:31.000 287 21276.87 417.92 43064.86 48036.05 2020-10-13 06:16:32.000 287 21276.85 417.94 43064.84 48036.05 2020-10-13 06:16:33.000 287 21276.87 417.95 43064.80 48036.08 2020-10-13 06:16:34.000 287 21276.87 417.95 43064.83 48036.08 2020-10-13 06:16:35.000 287 21276.89 417.96 43064.83 48036.10 2020-10-13 06:16:36.000 287 21276.91 417.95 43064.87 48036.07 2020-10-13 06:16:37.000 287 21276.88 417.95 43064.84 48036.10 2020-10-13 06:16:38.000 287 21276.86 417.96 43064.85 48036.12 2020-10-13 06:16:39.000 287 21276.87 417.96 43064.88 48036.13 2020-10-13 06:16:40.000 287 21276.87 417.97 43064.88 48036.10 2020-10-13 06:16:41.000 287 21276.86 417.97 43064.87 48036.12 2020-10-13 06:16:42.000 287 21276.86 417.98 43064.87 48036.11 2020-10-13 06:16:43.000 287 21276.86 417.96 43064.87 48036.10 2020-10-13 06:16:44.000 287 21276.86 417.97 43064.89 48036.12 2020-10-13 06:16:45.000 287 21276.91 417.96 43064.92 48036.11 2020-10-13 06:16:46.000 287 21276.92 417.94 43064.94 48036.15 2020-10-13 06:16:47.000 287 21276.91 417.94 43064.93 48036.13 2020-10-13 06:16:48.000 287 21276.93 417.94 43064.93 48036.16 2020-10-13 06:16:49.000 287 21276.93 417.91 43064.94 48036.18 2020-10-13 06:16:50.000 287 21276.93 417.87 43064.96 48036.18 2020-10-13 06:16:51.000 287 21276.94 417.85 43064.96 48036.19 2020-10-13 06:16:52.000 287 21276.94 417.88 43065.01 48036.23 2020-10-13 06:16:53.000 287 21276.94 417.88 43065.03 48036.26 2020-10-13 06:16:54.000 287 21276.94 417.88 43065.01 48036.23 2020-10-13 06:16:55.000 287 21276.95 417.89 43065.01 48036.24 2020-10-13 06:16:56.000 287 21276.91 417.86 43065.00 48036.23 2020-10-13 06:16:57.000 287 21276.90 417.81 43065.00 48036.23 2020-10-13 06:16:58.000 287 21276.91 417.76 43065.03 48036.23 2020-10-13 06:16:59.000 287 21276.91 417.71 43065.10 48036.28 2020-10-13 06:17:00.000 287 21276.89 417.67 43065.09 48036.29 2020-10-13 06:17:01.000 287 21276.91 417.64 43065.10 48036.32 2020-10-13 06:17:02.000 287 21276.94 417.63 43065.12 48036.34 2020-10-13 06:17:03.000 287 21276.93 417.60 43065.13 48036.35 2020-10-13 06:17:04.000 287 21276.89 417.62 43065.14 48036.32 2020-10-13 06:17:05.000 287 21276.90 417.62 43065.14 48036.36 2020-10-13 06:17:06.000 287 21276.91 417.58 43065.11 48036.32 2020-10-13 06:17:07.000 287 21276.91 417.56 43065.16 48036.36 2020-10-13 06:17:08.000 287 21276.88 417.52 43065.19 48036.32 2020-10-13 06:17:09.000 287 21276.88 417.50 43065.20 48036.36 2020-10-13 06:17:10.000 287 21276.86 417.50 43065.17 48036.34 2020-10-13 06:17:11.000 287 21276.86 417.44 43065.20 48036.36 2020-10-13 06:17:12.000 287 21276.93 417.42 43065.20 48036.40 2020-10-13 06:17:13.000 287 21276.94 417.46 43065.24 48036.40 2020-10-13 06:17:14.000 287 21276.93 417.51 43065.24 48036.45 2020-10-13 06:17:15.000 287 21276.91 417.54 43065.20 48036.43 2020-10-13 06:17:16.000 287 21276.94 417.54 43065.22 48036.42 2020-10-13 06:17:17.000 287 21276.95 417.54 43065.24 48036.41 2020-10-13 06:17:18.000 287 21276.93 417.54 43065.22 48036.45 2020-10-13 06:17:19.000 287 21276.95 417.53 43065.24 48036.46 2020-10-13 06:17:20.000 287 21276.99 417.53 43065.24 48036.45 2020-10-13 06:17:21.000 287 21276.98 417.53 43065.24 48036.46 2020-10-13 06:17:22.000 287 21276.97 417.54 43065.24 48036.48 2020-10-13 06:17:23.000 287 21276.97 417.57 43065.21 48036.44 2020-10-13 06:17:24.000 287 21276.94 417.57 43065.22 48036.45 2020-10-13 06:17:25.000 287 21276.89 417.60 43065.20 48036.45 2020-10-13 06:17:26.000 287 21276.89 417.63 43065.16 48036.40 2020-10-13 06:17:27.000 287 21276.92 417.62 43065.17 48036.40 2020-10-13 06:17:28.000 287 21276.89 417.62 43065.18 48036.40 2020-10-13 06:17:29.000 287 21276.89 417.58 43065.21 48036.37 2020-10-13 06:17:30.000 287 21276.90 417.57 43065.22 48036.37 2020-10-13 06:17:31.000 287 21276.88 417.60 43065.25 48036.41 2020-10-13 06:17:32.000 287 21276.86 417.60 43065.23 48036.40 2020-10-13 06:17:33.000 287 21276.85 417.60 43065.24 48036.40 2020-10-13 06:17:34.000 287 21276.84 417.59 43065.23 48036.40 2020-10-13 06:17:35.000 287 21276.84 417.59 43065.20 48036.35 2020-10-13 06:17:36.000 287 21276.83 417.57 43065.24 48036.38 2020-10-13 06:17:37.000 287 21276.81 417.59 43065.25 48036.40 2020-10-13 06:17:38.000 287 21276.83 417.58 43065.26 48036.39 2020-10-13 06:17:39.000 287 21276.81 417.60 43065.24 48036.40 2020-10-13 06:17:40.000 287 21276.77 417.61 43065.25 48036.35 2020-10-13 06:17:41.000 287 21276.73 417.62 43065.26 48036.34 2020-10-13 06:17:42.000 287 21276.71 417.63 43065.25 48036.38 2020-10-13 06:17:43.000 287 21276.70 417.60 43065.24 48036.33 2020-10-13 06:17:44.000 287 21276.71 417.59 43065.27 48036.33 2020-10-13 06:17:45.000 287 21276.71 417.55 43065.28 48036.38 2020-10-13 06:17:46.000 287 21276.73 417.56 43065.28 48036.35 2020-10-13 06:17:47.000 287 21276.77 417.54 43065.24 48036.41 2020-10-13 06:17:48.000 287 21276.81 417.52 43065.24 48036.43 2020-10-13 06:17:49.000 287 21276.87 417.48 43065.32 48036.42 2020-10-13 06:17:50.000 287 21276.86 417.46 43065.34 48036.47 2020-10-13 06:17:51.000 287 21276.88 417.44 43065.32 48036.49 2020-10-13 06:17:52.000 287 21276.91 417.45 43065.32 48036.53 2020-10-13 06:17:53.000 287 21276.93 417.46 43065.35 48036.55 2020-10-13 06:17:54.000 287 21276.98 417.47 43065.36 48036.61 2020-10-13 06:17:55.000 287 21277.03 417.47 43065.39 48036.62 2020-10-13 06:17:56.000 287 21277.12 417.42 43065.41 48036.67 2020-10-13 06:17:57.000 287 21277.23 417.33 43065.44 48036.72 2020-10-13 06:17:58.000 287 21277.28 417.30 43065.48 48036.77 2020-10-13 06:17:59.000 287 21277.33 417.29 43065.50 48036.83 2020-10-13 06:18:00.000 287 21277.41 417.30 43065.53 48036.93 2020-10-13 06:18:01.000 287 21277.45 417.29 43065.59 48036.99 2020-10-13 06:18:02.000 287 21277.49 417.25 43065.63 48037.04 2020-10-13 06:18:03.000 287 21277.44 417.24 43065.64 48037.05 2020-10-13 06:18:04.000 287 21277.42 417.27 43065.70 48037.12 2020-10-13 06:18:05.000 287 21277.45 417.29 43065.75 48037.10 2020-10-13 06:18:06.000 287 21277.39 417.30 43065.74 48037.11 2020-10-13 06:18:07.000 287 21277.38 417.30 43065.75 48037.12 2020-10-13 06:18:08.000 287 21277.37 417.31 43065.75 48037.14 2020-10-13 06:18:09.000 287 21277.39 417.31 43065.72 48037.08 2020-10-13 06:18:10.000 287 21277.39 417.30 43065.76 48037.16 2020-10-13 06:18:11.000 287 21277.38 417.35 43065.78 48037.13 2020-10-13 06:18:12.000 287 21277.34 417.40 43065.77 48037.15 2020-10-13 06:18:13.000 287 21277.32 417.44 43065.75 48037.13 2020-10-13 06:18:14.000 287 21277.29 417.47 43065.73 48037.12 2020-10-13 06:18:15.000 287 21277.24 417.48 43065.72 48037.05 2020-10-13 06:18:16.000 287 21277.22 417.49 43065.68 48037.04 2020-10-13 06:18:17.000 287 21277.20 417.53 43065.68 48037.01 2020-10-13 06:18:18.000 287 21277.16 417.58 43065.65 48036.99 2020-10-13 06:18:19.000 287 21277.15 417.58 43065.65 48036.92 2020-10-13 06:18:20.000 287 21277.13 417.62 43065.59 48036.94 2020-10-13 06:18:21.000 287 21277.12 417.65 43065.60 48036.86 2020-10-13 06:18:22.000 287 21277.08 417.66 43065.58 48036.85 2020-10-13 06:18:23.000 287 21277.09 417.64 43065.55 48036.84 2020-10-13 06:18:24.000 287 21277.09 417.64 43065.51 48036.78 2020-10-13 06:18:25.000 287 21277.08 417.64 43065.52 48036.81 2020-10-13 06:18:26.000 287 21277.08 417.63 43065.54 48036.81 2020-10-13 06:18:27.000 287 21277.07 417.63 43065.53 48036.79 2020-10-13 06:18:28.000 287 21277.08 417.62 43065.51 48036.78 2020-10-13 06:18:29.000 287 21277.07 417.60 43065.49 48036.77 2020-10-13 06:18:30.000 287 21277.04 417.58 43065.50 48036.76 2020-10-13 06:18:31.000 287 21277.00 417.57 43065.46 48036.72 2020-10-13 06:18:32.000 287 21276.98 417.54 43065.44 48036.73 2020-10-13 06:18:33.000 287 21276.94 417.51 43065.39 48036.63 2020-10-13 06:18:34.000 287 21276.92 417.47 43065.43 48036.67 2020-10-13 06:18:35.000 287 21276.96 417.42 43065.45 48036.62 2020-10-13 06:18:36.000 287 21276.97 417.41 43065.44 48036.64 2020-10-13 06:18:37.000 287 21276.94 417.39 43065.43 48036.61 2020-10-13 06:18:38.000 287 21276.93 417.41 43065.42 48036.65 2020-10-13 06:18:39.000 287 21276.92 417.41 43065.38 48036.59 2020-10-13 06:18:40.000 287 21276.86 417.46 43065.32 48036.59 2020-10-13 06:18:41.000 287 21276.82 417.51 43065.30 48036.51 2020-10-13 06:18:42.000 287 21276.86 417.57 43065.24 48036.47 2020-10-13 06:18:43.000 287 21276.83 417.61 43065.19 48036.43 2020-10-13 06:18:44.000 287 21276.79 417.65 43065.16 48036.39 2020-10-13 06:18:45.000 287 21276.77 417.65 43065.11 48036.32 2020-10-13 06:18:46.000 287 21276.75 417.63 43065.08 48036.25 2020-10-13 06:18:47.000 287 21276.69 417.65 43065.02 48036.24 2020-10-13 06:18:48.000 287 21276.61 417.74 43065.01 48036.16 2020-10-13 06:18:49.000 287 21276.56 417.80 43064.98 48036.16 2020-10-13 06:18:50.000 287 21276.59 417.84 43064.92 48036.08 2020-10-13 06:18:51.000 287 21276.61 417.84 43064.89 48036.03 2020-10-13 06:18:52.000 287 21276.59 417.81 43064.88 48036.02 2020-10-13 06:18:53.000 287 21276.63 417.81 43064.85 48035.99 2020-10-13 06:18:54.000 287 21276.67 417.78 43064.83 48035.98 2020-10-13 06:18:55.000 287 21276.68 417.69 43064.90 48036.02 2020-10-13 06:18:56.000 287 21276.70 417.63 43064.93 48036.04 2020-10-13 06:18:57.000 287 21276.71 417.61 43065.00 48036.08 2020-10-13 06:18:58.000 287 21276.74 417.62 43065.01 48036.17 2020-10-13 06:18:59.000 287 21276.80 417.58 43065.03 48036.18 2020-10-13 06:19:00.000 287 21276.82 417.53 43065.06 48036.26 2020-10-13 06:19:01.000 287 21276.81 417.53 43065.10 48036.29 2020-10-13 06:19:02.000 287 21276.79 417.58 43065.16 48036.28 2020-10-13 06:19:03.000 287 21276.73 417.66 43065.13 48036.34 2020-10-13 06:19:04.000 287 21276.73 417.67 43065.11 48036.28 2020-10-13 06:19:05.000 287 21276.70 417.68 43065.07 48036.27 2020-10-13 06:19:06.000 287 21276.73 417.66 43065.11 48036.30 2020-10-13 06:19:07.000 287 21276.76 417.69 43065.12 48036.27 2020-10-13 06:19:08.000 287 21276.78 417.69 43065.14 48036.24 2020-10-13 06:19:09.000 287 21276.85 417.63 43065.17 48036.31 2020-10-13 06:19:10.000 287 21276.89 417.56 43065.22 48036.40 2020-10-13 06:19:11.000 287 21276.88 417.55 43065.27 48036.39 2020-10-13 06:19:12.000 287 21276.89 417.58 43065.35 48036.46 2020-10-13 06:19:13.000 287 21276.95 417.64 43065.35 48036.51 2020-10-13 06:19:14.000 287 21277.02 417.69 43065.38 48036.59 2020-10-13 06:19:15.000 287 21277.05 417.70 43065.38 48036.64 2020-10-13 06:19:16.000 287 21277.02 417.71 43065.36 48036.54 2020-10-13 06:19:17.000 287 21277.04 417.74 43065.34 48036.62 2020-10-13 06:19:18.000 287 21277.02 417.78 43065.35 48036.60 2020-10-13 06:19:19.000 287 21277.05 417.75 43065.39 48036.65 2020-10-13 06:19:20.000 287 21277.05 417.74 43065.39 48036.67 2020-10-13 06:19:21.000 287 21277.05 417.77 43065.40 48036.65 2020-10-13 06:19:22.000 287 21277.05 417.78 43065.37 48036.64 2020-10-13 06:19:23.000 287 21277.05 417.80 43065.40 48036.70 2020-10-13 06:19:24.000 287 21277.07 417.81 43065.41 48036.67 2020-10-13 06:19:25.000 287 21277.10 417.81 43065.40 48036.67 2020-10-13 06:19:26.000 287 21277.08 417.81 43065.38 48036.63 2020-10-13 06:19:27.000 287 21277.10 417.82 43065.39 48036.63 2020-10-13 06:19:28.000 287 21277.12 417.85 43065.39 48036.63 2020-10-13 06:19:29.000 287 21277.13 417.91 43065.36 48036.68 2020-10-13 06:19:30.000 287 21277.16 417.96 43065.35 48036.65 2020-10-13 06:19:31.000 287 21277.18 417.98 43065.33 48036.64 2020-10-13 06:19:32.000 287 21277.16 418.01 43065.33 48036.66 2020-10-13 06:19:33.000 287 21277.15 418.03 43065.31 48036.62 2020-10-13 06:19:34.000 287 21277.16 418.00 43065.32 48036.65 2020-10-13 06:19:35.000 287 21277.19 418.03 43065.35 48036.65 2020-10-13 06:19:36.000 287 21277.23 418.10 43065.38 48036.67 2020-10-13 06:19:37.000 287 21277.28 418.12 43065.32 48036.67 2020-10-13 06:19:38.000 287 21277.29 418.12 43065.32 48036.70 2020-10-13 06:19:39.000 287 21277.26 418.13 43065.32 48036.70 2020-10-13 06:19:40.000 287 21277.27 418.11 43065.32 48036.63 2020-10-13 06:19:41.000 287 21277.28 418.12 43065.34 48036.72 2020-10-13 06:19:42.000 287 21277.27 418.13 43065.35 48036.73 2020-10-13 06:19:43.000 287 21277.26 418.11 43065.37 48036.72 2020-10-13 06:19:44.000 287 21277.22 418.08 43065.39 48036.72 2020-10-13 06:19:45.000 287 21277.16 418.06 43065.40 48036.73 2020-10-13 06:19:46.000 287 21277.14 418.01 43065.47 48036.72 2020-10-13 06:19:47.000 287 21277.13 417.98 43065.48 48036.74 2020-10-13 06:19:48.000 287 21277.09 418.03 43065.46 48036.74 2020-10-13 06:19:49.000 287 21277.12 418.09 43065.45 48036.71 2020-10-13 06:19:50.000 287 21277.09 418.11 43065.40 48036.71 2020-10-13 06:19:51.000 287 21277.10 418.12 43065.38 48036.66 2020-10-13 06:19:52.000 287 21277.06 418.12 43065.35 48036.69 2020-10-13 06:19:53.000 287 21277.09 418.13 43065.36 48036.68 2020-10-13 06:19:54.000 287 21277.08 418.15 43065.35 48036.68 2020-10-13 06:19:55.000 287 21277.05 418.18 43065.32 48036.64 2020-10-13 06:19:56.000 287 21277.03 418.27 43065.29 48036.61 2020-10-13 06:19:57.000 287 21277.02 418.31 43065.23 48036.54 2020-10-13 06:19:58.000 287 21277.01 418.31 43065.17 48036.50 2020-10-13 06:19:59.000 287 21277.01 418.30 43065.19 48036.45 2020-10-13 06:20:00.000 287 21277.04 418.31 43065.16 48036.42 2020-10-13 06:20:01.000 287 21277.07 418.27 43065.13 48036.41 2020-10-13 06:20:02.000 287 21277.07 418.27 43065.11 48036.42 2020-10-13 06:20:03.000 287 21277.04 418.29 43065.10 48036.40 2020-10-13 06:20:04.000 287 21277.01 418.32 43065.10 48036.43 2020-10-13 06:20:05.000 287 21277.02 418.32 43065.11 48036.43 2020-10-13 06:20:06.000 287 21277.03 418.31 43065.10 48036.37 2020-10-13 06:20:07.000 287 21277.06 418.32 43065.13 48036.40 2020-10-13 06:20:08.000 287 21277.05 418.33 43065.14 48036.45 2020-10-13 06:20:09.000 287 21277.02 418.34 43065.14 48036.39 2020-10-13 06:20:10.000 287 21277.05 418.35 43065.12 48036.41 2020-10-13 06:20:11.000 287 21277.07 418.33 43065.12 48036.41 2020-10-13 06:20:12.000 287 21277.06 418.30 43065.12 48036.45 2020-10-13 06:20:13.000 287 21277.10 418.28 43065.18 48036.43 2020-10-13 06:20:14.000 287 21277.10 418.27 43065.20 48036.47 2020-10-13 06:20:15.000 287 21277.10 418.26 43065.17 48036.47 2020-10-13 06:20:16.000 287 21277.11 418.28 43065.21 48036.50 2020-10-13 06:20:17.000 287 21277.12 418.28 43065.23 48036.45 2020-10-13 06:20:18.000 287 21277.14 418.28 43065.21 48036.49 2020-10-13 06:20:19.000 287 21277.11 418.31 43065.20 48036.51 2020-10-13 06:20:20.000 287 21277.12 418.31 43065.19 48036.47 2020-10-13 06:20:21.000 287 21277.16 418.29 43065.19 48036.50 2020-10-13 06:20:22.000 287 21277.14 418.29 43065.20 48036.50 2020-10-13 06:20:23.000 287 21277.12 418.26 43065.21 48036.53 2020-10-13 06:20:24.000 287 21277.10 418.25 43065.21 48036.50 2020-10-13 06:20:25.000 287 21277.07 418.25 43065.23 48036.53 2020-10-13 06:20:26.000 287 21277.09 418.22 43065.26 48036.53 2020-10-13 06:20:27.000 287 21277.08 418.21 43065.27 48036.57 2020-10-13 06:20:28.000 287 21277.08 418.20 43065.29 48036.55 2020-10-13 06:20:29.000 287 21277.11 418.17 43065.30 48036.56 2020-10-13 06:20:30.000 287 21277.15 418.14 43065.30 48036.58 2020-10-13 06:20:31.000 287 21277.13 418.11 43065.32 48036.63 2020-10-13 06:20:32.000 287 21277.14 418.13 43065.35 48036.64 2020-10-13 06:20:33.000 287 21277.15 418.12 43065.38 48036.62 2020-10-13 06:20:34.000 287 21277.14 418.10 43065.39 48036.68 2020-10-13 06:20:35.000 287 21277.14 418.13 43065.37 48036.66 2020-10-13 06:20:36.000 287 21277.13 418.13 43065.37 48036.69 2020-10-13 06:20:37.000 287 21277.12 418.13 43065.41 48036.69 2020-10-13 06:20:38.000 287 21277.14 418.13 43065.41 48036.64 2020-10-13 06:20:39.000 287 21277.16 418.14 43065.42 48036.69 2020-10-13 06:20:40.000 287 21277.14 418.13 43065.39 48036.69 2020-10-13 06:20:41.000 287 21277.18 418.12 43065.42 48036.70 2020-10-13 06:20:42.000 287 21277.17 418.12 43065.40 48036.70 2020-10-13 06:20:43.000 287 21277.20 418.12 43065.40 48036.69 2020-10-13 06:20:44.000 287 21277.23 418.18 43065.40 48036.72 2020-10-13 06:20:45.000 287 21277.26 418.20 43065.40 48036.72 2020-10-13 06:20:46.000 287 21277.25 418.22 43065.38 48036.73 2020-10-13 06:20:47.000 287 21277.31 418.26 43065.36 48036.71 2020-10-13 06:20:48.000 287 21277.35 418.29 43065.33 48036.73 2020-10-13 06:20:49.000 287 21277.37 418.30 43065.31 48036.73 2020-10-13 06:20:50.000 287 21277.40 418.30 43065.32 48036.76 2020-10-13 06:20:51.000 287 21277.42 418.29 43065.34 48036.75 2020-10-13 06:20:52.000 287 21277.43 418.32 43065.34 48036.80 2020-10-13 06:20:53.000 287 21277.43 418.31 43065.35 48036.78 2020-10-13 06:20:54.000 287 21277.43 418.33 43065.35 48036.80 2020-10-13 06:20:55.000 287 21277.42 418.31 43065.39 48036.79 2020-10-13 06:20:56.000 287 21277.41 418.31 43065.39 48036.82 2020-10-13 06:20:57.000 287 21277.39 418.31 43065.40 48036.82 2020-10-13 06:20:58.000 287 21277.40 418.30 43065.40 48036.83 2020-10-13 06:20:59.000 287 21277.37 418.32 43065.42 48036.81 2020-10-13 06:21:00.000 287 21277.39 418.31 43065.44 48036.83 2020-10-13 06:21:01.000 287 21277.37 418.30 43065.43 48036.85 2020-10-13 06:21:02.000 287 21277.40 418.29 43065.43 48036.85 2020-10-13 06:21:03.000 287 21277.40 418.28 43065.45 48036.87 2020-10-13 06:21:04.000 287 21277.37 418.29 43065.43 48036.87 2020-10-13 06:21:05.000 287 21277.36 418.33 43065.42 48036.86 2020-10-13 06:21:06.000 287 21277.35 418.36 43065.38 48036.86 2020-10-13 06:21:07.000 287 21277.38 418.39 43065.41 48036.80 2020-10-13 06:21:08.000 287 21277.34 418.42 43065.36 48036.80 2020-10-13 06:21:09.000 287 21277.35 418.43 43065.34 48036.78 2020-10-13 06:21:10.000 287 21277.33 418.46 43065.31 48036.79 2020-10-13 06:21:11.000 287 21277.33 418.50 43065.27 48036.71 2020-10-13 06:21:12.000 287 21277.31 418.51 43065.27 48036.75 2020-10-13 06:21:13.000 287 21277.28 418.53 43065.27 48036.68 2020-10-13 06:21:14.000 287 21277.29 418.53 43065.26 48036.67 2020-10-13 06:21:15.000 287 21277.27 418.56 43065.23 48036.64 2020-10-13 06:21:16.000 287 21277.24 418.58 43065.24 48036.63 2020-10-13 06:21:17.000 287 21277.22 418.58 43065.19 48036.62 2020-10-13 06:21:18.000 287 21277.20 418.60 43065.16 48036.58 2020-10-13 06:21:19.000 287 21277.21 418.61 43065.15 48036.57 2020-10-13 06:21:20.000 287 21277.24 418.60 43065.13 48036.51 2020-10-13 06:21:21.000 287 21277.24 418.57 43065.15 48036.55 2020-10-13 06:21:22.000 287 21277.24 418.54 43065.13 48036.53 2020-10-13 06:21:23.000 287 21277.23 418.47 43065.15 48036.52 2020-10-13 06:21:24.000 287 21277.29 418.36 43065.19 48036.53 2020-10-13 06:21:25.000 287 21277.31 418.23 43065.25 48036.61 2020-10-13 06:21:26.000 287 21277.27 418.16 43065.31 48036.57 2020-10-13 06:21:27.000 287 21277.22 418.15 43065.33 48036.65 2020-10-13 06:21:28.000 287 21277.11 418.19 43065.30 48036.64 2020-10-13 06:21:29.000 287 21277.02 418.22 43065.29 48036.62 2020-10-13 06:21:30.000 287 21276.98 418.21 43065.24 48036.55 2020-10-13 06:21:31.000 287 21276.94 418.20 43065.22 48036.51 2020-10-13 06:21:32.000 287 21276.90 418.23 43065.19 48036.45 2020-10-13 06:21:33.000 287 21276.86 418.22 43065.18 48036.41 2020-10-13 06:21:34.000 287 21276.84 418.17 43065.20 48036.41 2020-10-13 06:21:35.000 287 21276.83 418.16 43065.18 48036.41 2020-10-13 06:21:36.000 287 21276.81 418.15 43065.22 48036.39 2020-10-13 06:21:37.000 287 21276.77 418.15 43065.24 48036.40 2020-10-13 06:21:38.000 287 21276.75 418.16 43065.21 48036.34 2020-10-13 06:21:39.000 287 21276.75 418.13 43065.20 48036.39 2020-10-13 06:21:40.000 287 21276.75 418.10 43065.19 48036.34 2020-10-13 06:21:41.000 287 21276.76 418.05 43065.18 48036.38 2020-10-13 06:21:42.000 287 21276.75 418.04 43065.18 48036.36 2020-10-13 06:21:43.000 287 21276.75 418.05 43065.20 48036.37 2020-10-13 06:21:44.000 287 21276.74 418.03 43065.21 48036.34 2020-10-13 06:21:45.000 287 21276.74 418.01 43065.22 48036.38 2020-10-13 06:21:46.000 287 21276.71 417.99 43065.22 48036.38 2020-10-13 06:21:47.000 287 21276.71 418.00 43065.21 48036.40 2020-10-13 06:21:48.000 287 21276.71 417.99 43065.23 48036.35 2020-10-13 06:21:49.000 287 21276.70 418.02 43065.23 48036.37 2020-10-13 06:21:50.000 287 21276.72 418.03 43065.21 48036.39 2020-10-13 06:21:51.000 287 21276.75 418.02 43065.22 48036.39 2020-10-13 06:21:52.000 287 21276.76 418.03 43065.18 48036.33 2020-10-13 06:21:53.000 287 21276.85 418.04 43065.20 48036.45 2020-10-13 06:21:54.000 287 21276.91 418.04 43065.20 48036.41 2020-10-13 06:21:55.000 287 21276.94 418.00 43065.19 48036.44 2020-10-13 06:21:56.000 287 21276.98 417.97 43065.19 48036.51 2020-10-13 06:21:57.000 287 21277.01 417.96 43065.22 48036.47 2020-10-13 06:21:58.000 287 21277.07 417.94 43065.24 48036.54 2020-10-13 06:21:59.000 287 21277.11 417.93 43065.24 48036.55 2020-10-13 06:22:00.000 287 21277.11 417.92 43065.26 48036.59 2020-10-13 06:22:01.000 287 21277.12 417.92 43065.26 48036.61 2020-10-13 06:22:02.000 287 21277.17 417.94 43065.25 48036.64 2020-10-13 06:22:03.000 287 21277.11 418.08 43065.24 48036.62 2020-10-13 06:22:04.000 287 21277.05 418.18 43065.20 48036.56 2020-10-13 06:22:05.000 287 21277.04 418.22 43065.14 48036.53 2020-10-13 06:22:06.000 287 21277.05 418.24 43065.08 48036.43 2020-10-13 06:22:07.000 287 21277.03 418.25 43065.05 48036.42 2020-10-13 06:22:08.000 287 21276.97 418.27 43065.01 48036.37 2020-10-13 06:22:09.000 287 21276.96 418.27 43065.02 48036.31 2020-10-13 06:22:10.000 287 21276.99 418.20 43064.96 48036.27 2020-10-13 06:22:11.000 287 21276.97 418.17 43064.98 48036.30 2020-10-13 06:22:12.000 287 21276.98 418.16 43065.01 48036.26 2020-10-13 06:22:13.000 287 21277.00 418.12 43065.05 48036.29 2020-10-13 06:22:14.000 287 21277.00 418.08 43065.00 48036.28 2020-10-13 06:22:15.000 287 21277.00 418.07 43065.01 48036.28 2020-10-13 06:22:16.000 287 21276.97 418.04 43064.99 48036.31 2020-10-13 06:22:17.000 287 21276.99 418.02 43065.04 48036.33 2020-10-13 06:22:18.000 287 21277.03 417.99 43065.04 48036.30 2020-10-13 06:22:19.000 287 21277.03 417.96 43065.05 48036.35 2020-10-13 06:22:20.000 287 21276.98 417.92 43065.06 48036.34 2020-10-13 06:22:21.000 287 21276.95 417.92 43065.05 48036.38 2020-10-13 06:22:22.000 287 21276.94 417.92 43065.08 48036.36 2020-10-13 06:22:23.000 287 21276.94 417.95 43065.07 48036.40 2020-10-13 06:22:24.000 287 21276.95 418.00 43065.05 48036.36 2020-10-13 06:22:25.000 287 21276.95 418.09 43065.03 48036.37 2020-10-13 06:22:26.000 287 21276.90 418.14 43065.00 48036.32 2020-10-13 06:22:27.000 287 21276.92 418.23 43064.97 48036.31 2020-10-13 06:22:28.000 287 21276.92 418.29 43064.92 48036.23 2020-10-13 06:22:29.000 287 21276.93 418.32 43064.88 48036.19 2020-10-13 06:22:30.000 287 21276.92 418.32 43064.84 48036.18 2020-10-13 06:22:31.000 287 21276.89 418.35 43064.83 48036.16 2020-10-13 06:22:32.000 287 21276.91 418.38 43064.83 48036.12 2020-10-13 06:22:33.000 287 21276.89 418.42 43064.81 48036.10 2020-10-13 06:22:34.000 287 21276.88 418.45 43064.76 48036.09 2020-10-13 06:22:35.000 287 21276.88 418.47 43064.76 48036.04 2020-10-13 06:22:36.000 287 21276.90 418.44 43064.75 48036.02 2020-10-13 06:22:37.000 287 21276.89 418.43 43064.74 48036.00 2020-10-13 06:22:38.000 287 21276.83 418.48 43064.71 48036.02 2020-10-13 06:22:39.000 287 21276.84 418.49 43064.69 48036.01 2020-10-13 06:22:40.000 287 21276.82 418.49 43064.73 48035.97 2020-10-13 06:22:41.000 287 21276.82 418.52 43064.74 48035.99 2020-10-13 06:22:42.000 287 21276.83 418.50 43064.71 48035.98 2020-10-13 06:22:43.000 287 21276.82 418.49 43064.73 48035.99 2020-10-13 06:22:44.000 287 21276.84 418.48 43064.78 48036.02 2020-10-13 06:22:45.000 287 21276.88 418.47 43064.78 48036.04 2020-10-13 06:22:46.000 287 21276.90 418.50 43064.77 48035.98 2020-10-13 06:22:47.000 287 21276.91 418.54 43064.79 48036.04 2020-10-13 06:22:48.000 287 21276.94 418.54 43064.75 48036.08 2020-10-13 06:22:49.000 287 21276.94 418.54 43064.71 48036.02 2020-10-13 06:22:50.000 287 21276.98 418.57 43064.70 48036.02 2020-10-13 06:22:51.000 287 21276.97 418.57 43064.72 48036.03 2020-10-13 06:22:52.000 287 21277.05 418.50 43064.75 48036.08 2020-10-13 06:22:53.000 287 21277.12 418.37 43064.80 48036.04 2020-10-13 06:22:54.000 287 21277.22 418.29 43064.86 48036.19 2020-10-13 06:22:55.000 287 21277.29 418.25 43064.89 48036.27 2020-10-13 06:22:56.000 287 21277.35 418.23 43064.94 48036.31 2020-10-13 06:22:57.000 287 21277.39 418.24 43064.94 48036.39 2020-10-13 06:22:58.000 287 21277.41 418.25 43065.01 48036.46 2020-10-13 06:22:59.000 287 21277.37 418.29 43065.03 48036.44 2020-10-13 06:23:00.000 287 21277.38 418.28 43065.04 48036.45 2020-10-13 06:23:01.000 287 21277.36 418.32 43065.05 48036.48 2020-10-13 06:23:02.000 287 21277.38 418.32 43065.05 48036.53 2020-10-13 06:23:03.000 287 21277.36 418.30 43065.02 48036.48 2020-10-13 06:23:04.000 287 21277.38 418.28 43065.05 48036.50 2020-10-13 06:23:05.000 287 21277.36 418.26 43065.07 48036.51 2020-10-13 06:23:06.000 287 21277.36 418.25 43065.07 48036.53 2020-10-13 06:23:07.000 287 21277.32 418.25 43065.06 48036.55 2020-10-13 06:23:08.000 287 21277.31 418.28 43065.05 48036.55 2020-10-13 06:23:09.000 287 21277.27 418.36 43065.05 48036.54 2020-10-13 06:23:10.000 287 21277.27 418.39 43065.04 48036.51 2020-10-13 06:23:11.000 287 21277.29 418.36 43065.01 48036.46 2020-10-13 06:23:12.000 287 21277.30 418.32 43065.03 48036.46 2020-10-13 06:23:13.000 287 21277.32 418.32 43065.04 48036.43 2020-10-13 06:23:14.000 287 21277.32 418.32 43065.04 48036.49 2020-10-13 06:23:15.000 287 21277.34 418.37 43065.00 48036.46 2020-10-13 06:23:16.000 287 21277.34 418.39 43064.98 48036.48 2020-10-13 06:23:17.000 287 21277.34 418.42 43065.00 48036.47 2020-10-13 06:23:18.000 287 21277.34 418.45 43065.00 48036.43 2020-10-13 06:23:19.000 287 21277.35 418.44 43064.97 48036.41 2020-10-13 06:23:20.000 287 21277.32 418.45 43064.95 48036.40 2020-10-13 06:23:21.000 287 21277.33 418.45 43064.95 48036.40 2020-10-13 06:23:22.000 287 21277.37 418.41 43064.91 48036.38 2020-10-13 06:23:23.000 287 21277.36 418.36 43064.92 48036.41 2020-10-13 06:23:24.000 287 21277.40 418.37 43064.94 48036.41 2020-10-13 06:23:25.000 287 21277.37 418.39 43064.95 48036.43 2020-10-13 06:23:26.000 287 21277.34 418.47 43064.98 48036.44 2020-10-13 06:23:27.000 287 21277.33 418.49 43064.97 48036.41 2020-10-13 06:23:28.000 287 21277.32 418.49 43064.93 48036.41 2020-10-13 06:23:29.000 287 21277.33 418.54 43064.88 48036.36 2020-10-13 06:23:30.000 287 21277.35 418.54 43064.88 48036.35 2020-10-13 06:23:31.000 287 21277.34 418.56 43064.87 48036.33 2020-10-13 06:23:32.000 287 21277.34 418.58 43064.87 48036.35 2020-10-13 06:23:33.000 287 21277.35 418.53 43064.85 48036.33 2020-10-13 06:23:34.000 287 21277.37 418.52 43064.85 48036.35 2020-10-13 06:23:35.000 287 21277.37 418.52 43064.87 48036.37 2020-10-13 06:23:36.000 287 21277.39 418.53 43064.89 48036.40 2020-10-13 06:23:37.000 287 21277.40 418.53 43064.91 48036.35 2020-10-13 06:23:38.000 287 21277.39 418.56 43064.86 48036.40 2020-10-13 06:23:39.000 287 21277.41 418.55 43064.88 48036.41 2020-10-13 06:23:40.000 287 21277.39 418.53 43064.90 48036.37 2020-10-13 06:23:41.000 287 21277.39 418.55 43064.88 48036.39 2020-10-13 06:23:42.000 287 21277.44 418.54 43064.87 48036.38 2020-10-13 06:23:43.000 287 21277.39 418.54 43064.84 48036.36 2020-10-13 06:23:44.000 287 21277.41 418.53 43064.85 48036.37 2020-10-13 06:23:45.000 287 21277.42 418.50 43064.92 48036.38 2020-10-13 06:23:46.000 287 21277.42 418.49 43064.92 48036.37 2020-10-13 06:23:47.000 287 21277.43 418.47 43064.90 48036.40 2020-10-13 06:23:48.000 287 21277.41 418.44 43064.90 48036.41 2020-10-13 06:23:49.000 287 21277.46 418.39 43064.91 48036.44 2020-10-13 06:23:50.000 287 21277.45 418.39 43064.94 48036.42 2020-10-13 06:23:51.000 287 21277.45 418.35 43064.98 48036.46 2020-10-13 06:23:52.000 287 21277.46 418.26 43065.03 48036.47 2020-10-13 06:23:53.000 287 21277.47 418.21 43065.04 48036.55 2020-10-13 06:23:54.000 287 21277.53 418.20 43065.07 48036.55 2020-10-13 06:23:55.000 287 21277.60 418.20 43065.12 48036.65 2020-10-13 06:23:56.000 287 21277.63 418.20 43065.13 48036.68 2020-10-13 06:23:57.000 287 21277.67 418.23 43065.17 48036.75 2020-10-13 06:23:58.000 287 21277.71 418.24 43065.21 48036.75 2020-10-13 06:23:59.000 287 21277.71 418.24 43065.24 48036.79 2020-10-13 06:24:00.000 287 21277.70 418.23 43065.26 48036.81 2020-10-13 06:24:01.000 287 21277.70 418.22 43065.25 48036.86 2020-10-13 06:24:02.000 287 21277.68 418.22 43065.27 48036.85 2020-10-13 06:24:03.000 287 21277.69 418.21 43065.28 48036.87 2020-10-13 06:24:04.000 287 21277.67 418.23 43065.29 48036.89 2020-10-13 06:24:05.000 287 21277.60 418.28 43065.25 48036.90 2020-10-13 06:24:06.000 287 21277.60 418.28 43065.25 48036.87 2020-10-13 06:24:07.000 287 21277.60 418.27 43065.28 48036.81 2020-10-13 06:24:08.000 287 21277.59 418.24 43065.30 48036.86 2020-10-13 06:24:09.000 287 21277.61 418.20 43065.35 48036.84 2020-10-13 06:24:10.000 287 21277.61 418.18 43065.35 48036.90 2020-10-13 06:24:11.000 287 21277.59 418.16 43065.37 48036.90 2020-10-13 06:24:12.000 287 21277.58 418.16 43065.39 48036.93 2020-10-13 06:24:13.000 287 21277.57 418.18 43065.39 48036.95 2020-10-13 06:24:14.000 287 21277.56 418.20 43065.42 48036.97 2020-10-13 06:24:15.000 287 21277.56 418.19 43065.41 48036.94 2020-10-13 06:24:16.000 287 21277.55 418.21 43065.40 48036.94 2020-10-13 06:24:17.000 287 21277.55 418.16 43065.40 48036.90 2020-10-13 06:24:18.000 287 21277.60 418.04 43065.44 48036.97 2020-10-13 06:24:19.000 287 21277.63 417.94 43065.51 48037.00 2020-10-13 06:24:20.000 287 21277.70 417.93 43065.54 48037.08 2020-10-13 06:24:21.000 287 21277.72 417.92 43065.58 48037.10 2020-10-13 06:24:22.000 287 21277.75 417.91 43065.58 48037.20 2020-10-13 06:24:23.000 287 21277.76 417.92 43065.62 48037.19 2020-10-13 06:24:24.000 287 21277.71 417.93 43065.59 48037.21 2020-10-13 06:24:25.000 287 21277.70 417.97 43065.58 48037.20 2020-10-13 06:24:26.000 287 21277.65 417.99 43065.59 48037.20 2020-10-13 06:24:27.000 287 21277.65 418.01 43065.56 48037.13 2020-10-13 06:24:28.000 287 21277.64 418.02 43065.55 48037.11 2020-10-13 06:24:29.000 287 21277.64 418.01 43065.56 48037.11 2020-10-13 06:24:30.000 287 21277.60 418.00 43065.55 48037.09 2020-10-13 06:24:31.000 287 21277.58 418.03 43065.54 48037.09 2020-10-13 06:24:32.000 287 21277.56 418.06 43065.54 48037.02 2020-10-13 06:24:33.000 287 21277.55 418.10 43065.53 48037.06 2020-10-13 06:24:34.000 287 21277.57 418.10 43065.53 48037.04 2020-10-13 06:24:35.000 287 21277.55 418.10 43065.48 48037.05 2020-10-13 06:24:36.000 287 21277.59 418.09 43065.47 48037.02 2020-10-13 06:24:37.000 287 21277.58 418.12 43065.50 48037.00 2020-10-13 06:24:38.000 287 21277.59 418.12 43065.48 48036.99 2020-10-13 06:24:39.000 287 21277.58 418.13 43065.48 48037.02 2020-10-13 06:24:40.000 287 21277.54 418.11 43065.47 48036.97 2020-10-13 06:24:41.000 287 21277.52 418.10 43065.47 48036.98 2020-10-13 06:24:42.000 287 21277.54 418.12 43065.46 48036.95 2020-10-13 06:24:43.000 287 21277.50 418.08 43065.46 48036.94 2020-10-13 06:24:44.000 287 21277.48 418.06 43065.44 48036.93 2020-10-13 06:24:45.000 287 21277.45 418.11 43065.44 48036.90 2020-10-13 06:24:46.000 287 21277.43 418.09 43065.48 48036.91 2020-10-13 06:24:47.000 287 21277.41 418.12 43065.44 48036.86 2020-10-13 06:24:48.000 287 21277.41 418.11 43065.40 48036.85 2020-10-13 06:24:49.000 287 21277.35 418.11 43065.37 48036.81 2020-10-13 06:24:50.000 287 21277.34 418.08 43065.35 48036.84 2020-10-13 06:24:51.000 287 21277.41 418.02 43065.38 48036.79 2020-10-13 06:24:52.000 287 21277.41 417.98 43065.38 48036.84 2020-10-13 06:24:53.000 287 21277.39 417.95 43065.40 48036.79 2020-10-13 06:24:54.000 287 21277.38 417.94 43065.41 48036.85 2020-10-13 06:24:55.000 287 21277.35 417.94 43065.39 48036.83 2020-10-13 06:24:56.000 287 21277.32 417.95 43065.36 48036.83 2020-10-13 06:24:57.000 287 21277.32 417.92 43065.33 48036.76 2020-10-13 06:24:58.000 287 21277.30 417.90 43065.35 48036.81 2020-10-13 06:24:59.000 287 21277.36 417.88 43065.39 48036.76 2020-10-13 06:25:00.000 287 21277.34 417.86 43065.36 48036.77 2020-10-13 06:25:01.000 287 21277.32 417.84 43065.35 48036.75 2020-10-13 06:25:02.000 287 21277.37 417.82 43065.36 48036.78 2020-10-13 06:25:03.000 287 21277.40 417.77 43065.40 48036.80 2020-10-13 06:25:04.000 287 21277.44 417.76 43065.42 48036.85 2020-10-13 06:25:05.000 287 21277.50 417.77 43065.41 48036.87 2020-10-13 06:25:06.000 287 21277.50 417.81 43065.42 48036.87 2020-10-13 06:25:07.000 287 21277.52 417.85 43065.42 48036.91 2020-10-13 06:25:08.000 287 21277.49 417.90 43065.37 48036.91 2020-10-13 06:25:09.000 287 21277.46 417.96 43065.33 48036.86 2020-10-13 06:25:10.000 287 21277.45 418.03 43065.30 48036.88 2020-10-13 06:25:11.000 287 21277.43 418.11 43065.25 48036.78 2020-10-13 06:25:12.000 287 21277.41 418.15 43065.23 48036.78 2020-10-13 06:25:13.000 287 21277.36 418.18 43065.17 48036.68 2020-10-13 06:25:14.000 287 21277.38 418.20 43065.15 48036.64 2020-10-13 06:25:15.000 287 21277.38 418.19 43065.13 48036.57 2020-10-13 06:25:16.000 287 21277.40 418.15 43065.11 48036.60 2020-10-13 06:25:17.000 287 21277.46 418.04 43065.15 48036.58 2020-10-13 06:25:18.000 287 21277.54 417.96 43065.16 48036.66 2020-10-13 06:25:19.000 287 21277.59 417.91 43065.26 48036.70 2020-10-13 06:25:20.000 287 21277.65 417.89 43065.31 48036.81 2020-10-13 06:25:21.000 287 21277.64 417.95 43065.30 48036.86 2020-10-13 06:25:22.000 287 21277.63 418.00 43065.25 48036.84 2020-10-13 06:25:23.000 287 21277.59 417.98 43065.25 48036.85 2020-10-13 06:25:24.000 287 21277.60 417.94 43065.25 48036.84 2020-10-13 06:25:25.000 287 21277.61 417.95 43065.25 48036.84 2020-10-13 06:25:26.000 287 21277.64 417.92 43065.27 48036.82 2020-10-13 06:25:27.000 287 21277.63 417.90 43065.28 48036.84 2020-10-13 06:25:28.000 287 21277.64 417.88 43065.29 48036.86 2020-10-13 06:25:29.000 287 21277.65 417.87 43065.29 48036.88 2020-10-13 06:25:30.000 287 21277.65 417.86 43065.27 48036.87 2020-10-13 06:25:31.000 287 21277.67 417.85 43065.29 48036.87 2020-10-13 06:25:32.000 287 21277.68 417.84 43065.33 48036.93 2020-10-13 06:25:33.000 287 21277.69 417.86 43065.33 48036.91 2020-10-13 06:25:34.000 287 21277.72 417.86 43065.32 48036.94 2020-10-13 06:25:35.000 287 21277.77 417.85 43065.31 48036.93 2020-10-13 06:25:36.000 287 21277.79 417.82 43065.35 48036.96 2020-10-13 06:25:37.000 287 21277.80 417.81 43065.36 48036.99 2020-10-13 06:25:38.000 287 21277.79 417.83 43065.36 48036.99 2020-10-13 06:25:39.000 287 21277.78 417.82 43065.40 48037.02 2020-10-13 06:25:40.000 287 21277.81 417.81 43065.40 48037.06 2020-10-13 06:25:41.000 287 21277.81 417.80 43065.42 48037.05 2020-10-13 06:25:42.000 287 21277.79 417.80 43065.43 48037.07 2020-10-13 06:25:43.000 287 21277.79 417.78 43065.47 48037.08 2020-10-13 06:25:44.000 287 21277.80 417.75 43065.51 48037.11 2020-10-13 06:25:45.000 287 21277.80 417.71 43065.51 48037.09 2020-10-13 06:25:46.000 287 21277.77 417.67 43065.51 48037.13 2020-10-13 06:25:47.000 287 21277.78 417.66 43065.50 48037.13 2020-10-13 06:25:48.000 287 21277.79 417.61 43065.53 48037.20 2020-10-13 06:25:49.000 287 21277.79 417.59 43065.56 48037.15 2020-10-13 06:25:50.000 287 21277.80 417.58 43065.57 48037.21 2020-10-13 06:25:51.000 287 21277.83 417.56 43065.60 48037.21 2020-10-13 06:25:52.000 287 21277.85 417.54 43065.61 48037.24 2020-10-13 06:25:53.000 287 21277.87 417.54 43065.65 48037.23 2020-10-13 06:25:54.000 287 21277.86 417.56 43065.67 48037.30 2020-10-13 06:25:55.000 287 21277.88 417.57 43065.68 48037.29 2020-10-13 06:25:56.000 287 21277.88 417.57 43065.69 48037.35 2020-10-13 06:25:57.000 287 21277.84 417.53 43065.66 48037.28 2020-10-13 06:25:58.000 287 21277.85 417.49 43065.68 48037.34 2020-10-13 06:25:59.000 287 21277.83 417.43 43065.68 48037.29 2020-10-13 06:26:00.000 287 21277.82 417.40 43065.70 48037.32 2020-10-13 06:26:01.000 287 21277.80 417.38 43065.73 48037.33 2020-10-13 06:26:02.000 287 21277.77 417.34 43065.76 48037.33 2020-10-13 06:26:03.000 287 21277.78 417.33 43065.78 48037.35 2020-10-13 06:26:04.000 287 21277.80 417.33 43065.82 48037.40 2020-10-13 06:26:05.000 287 21277.82 417.32 43065.85 48037.39 2020-10-13 06:26:06.000 287 21277.83 417.33 43065.86 48037.42 2020-10-13 06:26:07.000 287 21277.90 417.29 43065.90 48037.48 2020-10-13 06:26:08.000 287 21277.92 417.29 43065.93 48037.47 2020-10-13 06:26:09.000 287 21277.93 417.28 43065.91 48037.53 2020-10-13 06:26:10.000 287 21277.91 417.28 43065.97 48037.55 2020-10-13 06:26:11.000 287 21277.90 417.28 43065.97 48037.56 2020-10-13 06:26:12.000 287 21277.93 417.24 43065.98 48037.62 2020-10-13 06:26:13.000 287 21277.91 417.26 43066.01 48037.60 2020-10-13 06:26:14.000 287 21277.88 417.26 43065.99 48037.61 2020-10-13 06:26:15.000 287 21277.86 417.28 43066.04 48037.63 2020-10-13 06:26:16.000 287 21277.84 417.29 43066.07 48037.62 2020-10-13 06:26:17.000 287 21277.81 417.33 43066.08 48037.65 2020-10-13 06:26:18.000 287 21277.81 417.38 43066.06 48037.61 2020-10-13 06:26:19.000 287 21277.81 417.39 43066.12 48037.64 2020-10-13 06:26:20.000 287 21277.80 417.40 43066.11 48037.61 2020-10-13 06:26:21.000 287 21277.78 417.41 43066.14 48037.63 2020-10-13 06:26:22.000 287 21277.80 417.41 43066.16 48037.61 2020-10-13 06:26:23.000 287 21277.81 417.41 43066.16 48037.64 2020-10-13 06:26:24.000 287 21277.78 417.43 43066.12 48037.62 2020-10-13 06:26:25.000 287 21277.77 417.41 43066.15 48037.62 2020-10-13 06:26:26.000 287 21277.74 417.38 43066.17 48037.61 2020-10-13 06:26:27.000 287 21277.72 417.40 43066.16 48037.61 2020-10-13 06:26:28.000 287 21277.72 417.43 43066.19 48037.62 2020-10-13 06:26:29.000 287 21277.70 417.45 43066.19 48037.64 2020-10-13 06:26:30.000 287 21277.73 417.46 43066.15 48037.64 2020-10-13 06:26:31.000 287 21277.78 417.48 43066.11 48037.67 2020-10-13 06:26:32.000 287 21277.76 417.47 43066.12 48037.66 2020-10-13 06:26:33.000 287 21277.75 417.51 43066.13 48037.62 2020-10-13 06:26:34.000 287 21277.79 417.51 43066.12 48037.68 2020-10-13 06:26:35.000 287 21277.80 417.52 43066.10 48037.63 2020-10-13 06:26:36.000 287 21277.77 417.54 43066.11 48037.64 2020-10-13 06:26:37.000 287 21277.74 417.59 43066.06 48037.63 2020-10-13 06:26:38.000 287 21277.70 417.65 43066.00 48037.57 2020-10-13 06:26:39.000 287 21277.67 417.67 43065.98 48037.54 2020-10-13 06:26:40.000 287 21277.66 417.70 43065.94 48037.48 2020-10-13 06:26:41.000 287 21277.67 417.74 43065.91 48037.44 2020-10-13 06:26:42.000 287 21277.67 417.76 43065.85 48037.38 2020-10-13 06:26:43.000 287 21277.68 417.79 43065.82 48037.35 2020-10-13 06:26:44.000 287 21277.68 417.81 43065.79 48037.30 2020-10-13 06:26:45.000 287 21277.69 417.85 43065.75 48037.30 2020-10-13 06:26:46.000 287 21277.75 417.83 43065.68 48037.24 2020-10-13 06:26:47.000 287 21277.73 417.85 43065.66 48037.20 2020-10-13 06:26:48.000 287 21277.70 417.86 43065.65 48037.19 2020-10-13 06:26:49.000 287 21277.68 417.87 43065.64 48037.21 2020-10-13 06:26:50.000 287 21277.67 417.92 43065.59 48037.13 2020-10-13 06:26:51.000 287 21277.70 417.93 43065.58 48037.14 2020-10-13 06:26:52.000 287 21277.70 417.94 43065.57 48037.09 2020-10-13 06:26:53.000 287 21277.67 417.97 43065.53 48037.07 2020-10-13 06:26:54.000 287 21277.64 417.99 43065.51 48037.05 2020-10-13 06:26:55.000 287 21277.61 418.00 43065.48 48037.03 2020-10-13 06:26:56.000 287 21277.56 418.04 43065.44 48037.00 2020-10-13 06:26:57.000 287 21277.59 418.00 43065.42 48036.98 2020-10-13 06:26:58.000 287 21277.59 417.97 43065.41 48036.93 2020-10-13 06:26:59.000 287 21277.52 417.99 43065.43 48036.94 2020-10-13 06:27:00.000 287 21277.51 417.99 43065.45 48036.93 2020-10-13 06:27:01.000 287 21277.51 417.96 43065.42 48036.95 2020-10-13 06:27:02.000 287 21277.50 417.98 43065.44 48036.92 2020-10-13 06:27:03.000 287 21277.43 418.01 43065.38 48036.88 2020-10-13 06:27:04.000 287 21277.38 418.06 43065.34 48036.89 2020-10-13 06:27:05.000 287 21277.36 418.12 43065.30 48036.78 2020-10-13 06:27:06.000 287 21277.37 418.11 43065.26 48036.73 2020-10-13 06:27:07.000 287 21277.35 418.11 43065.21 48036.72 2020-10-13 06:27:08.000 287 21277.34 418.09 43065.17 48036.65 2020-10-13 06:27:09.000 287 21277.33 418.09 43065.16 48036.63 2020-10-13 06:27:10.000 287 21277.31 418.09 43065.17 48036.63 2020-10-13 06:27:11.000 287 21277.29 418.11 43065.11 48036.59 2020-10-13 06:27:12.000 287 21277.29 418.10 43065.12 48036.56 2020-10-13 06:27:13.000 287 21277.28 418.09 43065.14 48036.58 2020-10-13 06:27:14.000 287 21277.27 418.04 43065.13 48036.55 2020-10-13 06:27:15.000 287 21277.26 418.04 43065.15 48036.57 2020-10-13 06:27:16.000 287 21277.26 418.06 43065.16 48036.59 2020-10-13 06:27:17.000 287 21277.29 418.06 43065.18 48036.60 2020-10-13 06:27:18.000 287 21277.34 418.03 43065.20 48036.60 2020-10-13 06:27:19.000 287 21277.38 417.97 43065.21 48036.65 2020-10-13 06:27:20.000 287 21277.40 417.98 43065.24 48036.70 2020-10-13 06:27:21.000 287 21277.45 417.95 43065.31 48036.73 2020-10-13 06:27:22.000 287 21277.49 417.89 43065.35 48036.82 2020-10-13 06:27:23.000 287 21277.53 417.88 43065.41 48036.82 2020-10-13 06:27:24.000 287 21277.51 417.86 43065.47 48036.90 2020-10-13 06:27:25.000 287 21277.52 417.85 43065.47 48036.94 2020-10-13 06:27:26.000 287 21277.56 417.87 43065.49 48037.00 2020-10-13 06:27:27.000 287 21277.54 417.89 43065.50 48037.01 2020-10-13 06:27:28.000 287 21277.51 417.89 43065.51 48037.06 2020-10-13 06:27:29.000 287 21277.55 417.87 43065.54 48037.03 2020-10-13 06:27:30.000 287 21277.55 417.89 43065.55 48037.08 2020-10-13 06:27:31.000 287 21277.56 417.93 43065.58 48037.04 2020-10-13 06:27:32.000 287 21277.57 417.96 43065.58 48037.11 2020-10-13 06:27:33.000 287 21277.59 417.94 43065.61 48037.08 2020-10-13 06:27:34.000 287 21277.62 417.93 43065.66 48037.12 2020-10-13 06:27:35.000 287 21277.60 417.92 43065.66 48037.11 2020-10-13 06:27:36.000 287 21277.61 417.90 43065.65 48037.14 2020-10-13 06:27:37.000 287 21277.64 417.91 43065.69 48037.15 2020-10-13 06:27:38.000 287 21277.64 417.91 43065.68 48037.19 2020-10-13 06:27:39.000 287 21277.59 417.90 43065.71 48037.20 2020-10-13 06:27:40.000 287 21277.60 417.88 43065.73 48037.19 2020-10-13 06:27:41.000 287 21277.60 417.90 43065.71 48037.22 2020-10-13 06:27:42.000 287 21277.60 417.89 43065.71 48037.22 2020-10-13 06:27:43.000 287 21277.59 417.90 43065.72 48037.21 2020-10-13 06:27:44.000 287 21277.57 417.90 43065.72 48037.23 2020-10-13 06:27:45.000 287 21277.59 417.88 43065.73 48037.24 2020-10-13 06:27:46.000 287 21277.57 417.88 43065.72 48037.24 2020-10-13 06:27:47.000 287 21277.57 417.88 43065.73 48037.23 2020-10-13 06:27:48.000 287 21277.58 417.83 43065.72 48037.23 2020-10-13 06:27:49.000 287 21277.57 417.82 43065.72 48037.24 2020-10-13 06:27:50.000 287 21277.56 417.79 43065.75 48037.23 2020-10-13 06:27:51.000 287 21277.55 417.74 43065.74 48037.24 2020-10-13 06:27:52.000 287 21277.51 417.70 43065.73 48037.20 2020-10-13 06:27:53.000 287 21277.50 417.70 43065.75 48037.24 2020-10-13 06:27:54.000 287 21277.47 417.69 43065.78 48037.21 2020-10-13 06:27:55.000 287 21277.48 417.68 43065.75 48037.23 2020-10-13 06:27:56.000 287 21277.47 417.68 43065.76 48037.21 2020-10-13 06:27:57.000 287 21277.45 417.70 43065.78 48037.24 2020-10-13 06:27:58.000 287 21277.44 417.70 43065.76 48037.19 2020-10-13 06:27:59.000 287 21277.46 417.71 43065.75 48037.22 2020-10-13 06:28:00.000 287 21277.45 417.69 43065.75 48037.20 2020-10-13 06:28:01.000 287 21277.45 417.72 43065.73 48037.23 2020-10-13 06:28:02.000 287 21277.46 417.72 43065.73 48037.15 2020-10-13 06:28:03.000 287 21277.42 417.70 43065.73 48037.18 2020-10-13 06:28:04.000 287 21277.39 417.70 43065.73 48037.15 2020-10-13 06:28:05.000 287 21277.37 417.67 43065.75 48037.14 2020-10-13 06:28:06.000 287 21277.35 417.68 43065.75 48037.17 2020-10-13 06:28:07.000 287 21277.37 417.67 43065.74 48037.13 2020-10-13 06:28:08.000 287 21277.32 417.67 43065.73 48037.17 2020-10-13 06:28:09.000 287 21277.30 417.67 43065.73 48037.13 2020-10-13 06:28:10.000 287 21277.29 417.66 43065.71 48037.14 2020-10-13 06:28:11.000 287 21277.32 417.66 43065.73 48037.12 2020-10-13 06:28:12.000 287 21277.30 417.64 43065.75 48037.15 2020-10-13 06:28:13.000 287 21277.29 417.63 43065.74 48037.14 2020-10-13 06:28:14.000 287 21277.30 417.65 43065.74 48037.16 2020-10-13 06:28:15.000 287 21277.32 417.62 43065.77 48037.16 2020-10-13 06:28:16.000 287 21277.36 417.59 43065.81 48037.20 2020-10-13 06:28:17.000 287 21277.34 417.59 43065.84 48037.21 2020-10-13 06:28:18.000 287 21277.36 417.61 43065.88 48037.27 2020-10-13 06:28:19.000 287 21277.34 417.57 43065.91 48037.26 2020-10-13 06:28:20.000 287 21277.32 417.56 43065.86 48037.25 2020-10-13 06:28:21.000 287 21277.35 417.59 43065.84 48037.23 2020-10-13 06:28:22.000 287 21277.32 417.63 43065.84 48037.24 2020-10-13 06:28:23.000 287 21277.31 417.66 43065.85 48037.19 2020-10-13 06:28:24.000 287 21277.31 417.67 43065.80 48037.21 2020-10-13 06:28:25.000 287 21277.28 417.66 43065.77 48037.16 2020-10-13 06:28:26.000 287 21277.28 417.61 43065.76 48037.14 2020-10-13 06:28:27.000 287 21277.30 417.60 43065.76 48037.14 2020-10-13 06:28:28.000 287 21277.32 417.58 43065.83 48037.16 2020-10-13 06:28:29.000 287 21277.34 417.61 43065.81 48037.17 2020-10-13 06:28:30.000 287 21277.38 417.64 43065.80 48037.22 2020-10-13 06:28:31.000 287 21277.39 417.63 43065.79 48037.18 2020-10-13 06:28:32.000 287 21277.38 417.66 43065.81 48037.19 2020-10-13 06:28:33.000 287 21277.36 417.65 43065.82 48037.18 2020-10-13 06:28:34.000 287 21277.40 417.67 43065.79 48037.20 2020-10-13 06:28:35.000 287 21277.45 417.67 43065.78 48037.17 2020-10-13 06:28:36.000 287 21277.44 417.70 43065.80 48037.21 2020-10-13 06:28:37.000 287 21277.47 417.70 43065.82 48037.23 2020-10-13 06:28:38.000 287 21277.46 417.72 43065.79 48037.18 2020-10-13 06:28:39.000 287 21277.44 417.75 43065.81 48037.21 2020-10-13 06:28:40.000 287 21277.41 417.79 43065.79 48037.21 2020-10-13 06:28:41.000 287 21277.38 417.82 43065.78 48037.17 2020-10-13 06:28:42.000 287 21277.39 417.85 43065.73 48037.17 2020-10-13 06:28:43.000 287 21277.37 417.91 43065.71 48037.14 2020-10-13 06:28:44.000 287 21277.39 417.93 43065.65 48037.13 2020-10-13 06:28:45.000 287 21277.42 417.92 43065.68 48037.10 2020-10-13 06:28:46.000 287 21277.42 417.95 43065.66 48037.07 2020-10-13 06:28:47.000 287 21277.38 417.95 43065.67 48037.08 2020-10-13 06:28:48.000 287 21277.39 417.97 43065.67 48037.09 2020-10-13 06:28:49.000 287 21277.40 417.98 43065.67 48037.06 2020-10-13 06:28:50.000 287 21277.40 417.96 43065.68 48037.07 2020-10-13 06:28:51.000 287 21277.40 417.97 43065.66 48037.03 2020-10-13 06:28:52.000 287 21277.40 418.00 43065.64 48037.10 2020-10-13 06:28:53.000 287 21277.38 418.02 43065.60 48037.04 2020-10-13 06:28:54.000 287 21277.31 418.00 43065.61 48037.01 2020-10-13 06:28:55.000 287 21277.32 418.00 43065.60 48037.01 2020-10-13 06:28:56.000 287 21277.31 418.02 43065.58 48037.02 2020-10-13 06:28:57.000 287 21277.27 418.12 43065.55 48036.97 2020-10-13 06:28:58.000 287 21277.27 418.16 43065.52 48036.95 2020-10-13 06:28:59.000 287 21277.29 418.16 43065.51 48036.90 2020-10-13 06:29:00.000 287 21277.34 418.14 43065.49 48036.89 2020-10-13 06:29:01.000 287 21277.30 418.11 43065.44 48036.89 2020-10-13 06:29:02.000 287 21277.33 418.12 43065.47 48036.88 2020-10-13 06:29:03.000 287 21277.37 418.13 43065.51 48036.87 2020-10-13 06:29:04.000 287 21277.39 418.12 43065.51 48036.88 2020-10-13 06:29:05.000 287 21277.42 418.06 43065.57 48036.93 2020-10-13 06:29:06.000 287 21277.45 418.06 43065.62 48036.97 2020-10-13 06:29:07.000 287 21277.45 418.09 43065.62 48037.03 2020-10-13 06:29:08.000 287 21277.50 418.11 43065.63 48037.04 2020-10-13 06:29:09.000 287 21277.52 418.09 43065.65 48037.04 2020-10-13 06:29:10.000 287 21277.53 418.04 43065.62 48037.06 2020-10-13 06:29:11.000 287 21277.51 418.05 43065.64 48037.07 2020-10-13 06:29:12.000 287 21277.45 418.06 43065.63 48037.10 2020-10-13 06:29:13.000 287 21277.39 418.11 43065.59 48037.04 2020-10-13 06:29:14.000 287 21277.36 418.16 43065.57 48037.03 2020-10-13 06:29:15.000 287 21277.37 418.19 43065.57 48036.97 2020-10-13 06:29:16.000 287 21277.38 418.19 43065.56 48036.97 2020-10-13 06:29:17.000 287 21277.39 418.20 43065.56 48036.94 2020-10-13 06:29:18.000 287 21277.41 418.23 43065.49 48036.91 2020-10-13 06:29:19.000 287 21277.43 418.22 43065.49 48036.94 2020-10-13 06:29:20.000 287 21277.43 418.19 43065.50 48036.88 2020-10-13 06:29:21.000 287 21277.46 418.18 43065.47 48036.92 2020-10-13 06:29:22.000 287 21277.48 418.18 43065.45 48036.91 2020-10-13 06:29:23.000 287 21277.51 418.18 43065.46 48036.95 2020-10-13 06:29:24.000 287 21277.50 418.22 43065.45 48036.92 2020-10-13 06:29:25.000 287 21277.51 418.27 43065.43 48036.94 2020-10-13 06:29:26.000 287 21277.45 418.29 43065.40 48036.88 2020-10-13 06:29:27.000 287 21277.43 418.28 43065.40 48036.87 2020-10-13 06:29:28.000 287 21277.39 418.28 43065.38 48036.82 2020-10-13 06:29:29.000 287 21277.34 418.28 43065.38 48036.79 2020-10-13 06:29:30.000 287 21277.33 418.27 43065.40 48036.78 2020-10-13 06:29:31.000 287 21277.30 418.28 43065.41 48036.77 2020-10-13 06:29:32.000 287 21277.34 418.31 43065.39 48036.81 2020-10-13 06:29:33.000 287 21277.33 418.34 43065.40 48036.78 2020-10-13 06:29:34.000 287 21277.32 418.29 43065.40 48036.79 2020-10-13 06:29:35.000 287 21277.28 418.24 43065.39 48036.79 2020-10-13 06:29:36.000 287 21277.23 418.24 43065.41 48036.76 2020-10-13 06:29:37.000 287 21277.19 418.27 43065.39 48036.75 2020-10-13 06:29:38.000 287 21277.14 418.27 43065.40 48036.76 2020-10-13 06:29:39.000 287 21277.12 418.27 43065.39 48036.73 2020-10-13 06:29:40.000 287 21277.12 418.27 43065.36 48036.70 2020-10-13 06:29:41.000 287 21277.11 418.24 43065.33 48036.66 2020-10-13 06:29:42.000 287 21277.11 418.22 43065.35 48036.65 2020-10-13 06:29:43.000 287 21277.11 418.24 43065.35 48036.61 2020-10-13 06:29:44.000 287 21277.08 418.26 43065.32 48036.63 2020-10-13 06:29:45.000 287 21277.08 418.26 43065.30 48036.61 2020-10-13 06:29:46.000 287 21277.06 418.25 43065.30 48036.62 2020-10-13 06:29:47.000 287 21277.09 418.24 43065.28 48036.57 2020-10-13 06:29:48.000 287 21277.09 418.25 43065.33 48036.59 2020-10-13 06:29:49.000 287 21277.06 418.28 43065.32 48036.60 2020-10-13 06:29:50.000 287 21277.05 418.35 43065.29 48036.61 2020-10-13 06:29:51.000 287 21277.09 418.36 43065.29 48036.57 2020-10-13 06:29:52.000 287 21277.08 418.37 43065.26 48036.52 2020-10-13 06:29:53.000 287 21277.08 418.39 43065.25 48036.51 2020-10-13 06:29:54.000 287 21277.11 418.40 43065.24 48036.56 2020-10-13 06:29:55.000 287 21277.10 418.43 43065.22 48036.52 2020-10-13 06:29:56.000 287 21277.05 418.48 43065.18 48036.55 2020-10-13 06:29:57.000 287 21277.05 418.51 43065.17 48036.48 2020-10-13 06:29:58.000 287 21277.04 418.50 43065.15 48036.45 2020-10-13 06:29:59.000 287 21277.06 418.48 43065.14 48036.43 2020-10-13 06:30:00.000 287 21277.06 418.51 43065.15 48036.43 2020-10-13 06:30:01.000 287 21277.07 418.55 43065.11 48036.39 2020-10-13 06:30:02.000 287 21277.01 418.63 43065.09 48036.43 2020-10-13 06:30:03.000 287 21276.97 418.72 43065.04 48036.35 2020-10-13 06:30:04.000 287 21276.98 418.74 43064.97 48036.29 2020-10-13 06:30:05.000 287 21276.95 418.77 43064.94 48036.24 2020-10-13 06:30:06.000 287 21276.96 418.76 43064.91 48036.20 2020-10-13 06:30:07.000 287 21276.94 418.75 43064.90 48036.19 2020-10-13 06:30:08.000 287 21276.93 418.73 43064.91 48036.19 2020-10-13 06:30:09.000 287 21276.95 418.71 43064.90 48036.20 2020-10-13 06:30:10.000 287 21276.96 418.68 43064.95 48036.20 2020-10-13 06:30:11.000 287 21276.97 418.72 43064.96 48036.26 2020-10-13 06:30:12.000 287 21276.97 418.78 43064.97 48036.24 2020-10-13 06:30:13.000 287 21276.96 418.79 43064.93 48036.23 2020-10-13 06:30:14.000 287 21276.99 418.79 43064.91 48036.23 2020-10-13 06:30:15.000 287 21276.96 418.82 43064.90 48036.20 2020-10-13 06:30:16.000 287 21276.94 418.88 43064.89 48036.19 2020-10-13 06:30:17.000 287 21276.90 418.94 43064.85 48036.17 2020-10-13 06:30:18.000 287 21276.89 418.98 43064.84 48036.12 2020-10-13 06:30:19.000 287 21276.92 419.02 43064.80 48036.09 2020-10-13 06:30:20.000 287 21276.96 419.09 43064.71 48036.08 2020-10-13 06:30:21.000 287 21277.05 419.17 43064.68 48036.04 2020-10-13 06:30:22.000 287 21277.07 419.22 43064.63 48036.05 2020-10-13 06:30:23.000 287 21277.08 419.22 43064.57 48036.01 2020-10-13 06:30:24.000 287 21277.10 419.28 43064.57 48036.00 2020-10-13 06:30:25.000 287 21277.10 419.35 43064.52 48035.97 2020-10-13 06:30:26.000 287 21277.08 419.37 43064.47 48035.93 2020-10-13 06:30:27.000 287 21277.03 419.34 43064.43 48035.91 2020-10-13 06:30:28.000 287 21276.95 419.24 43064.44 48035.85 2020-10-13 06:30:29.000 287 21276.90 419.16 43064.49 48035.86 2020-10-13 06:30:30.000 287 21276.84 419.12 43064.55 48035.83 2020-10-13 06:30:31.000 287 21276.75 419.11 43064.56 48035.86 2020-10-13 06:30:32.000 287 21276.71 419.12 43064.58 48035.83 2020-10-13 06:30:33.000 287 21276.73 419.09 43064.60 48035.86 2020-10-13 06:30:34.000 287 21276.72 419.08 43064.62 48035.84 2020-10-13 06:30:35.000 287 21276.73 419.07 43064.63 48035.85 2020-10-13 06:30:36.000 287 21276.78 419.03 43064.65 48035.84 2020-10-13 06:30:37.000 287 21276.81 418.93 43064.69 48035.88 2020-10-13 06:30:38.000 287 21276.86 418.88 43064.71 48035.97 2020-10-13 06:30:39.000 287 21276.89 418.84 43064.77 48036.03 2020-10-13 06:30:40.000 287 21276.93 418.78 43064.85 48036.08 2020-10-13 06:30:41.000 287 21276.93 418.78 43064.89 48036.17 2020-10-13 06:30:42.000 287 21276.91 418.83 43064.92 48036.19 2020-10-13 06:30:43.000 287 21276.97 418.82 43064.94 48036.23 2020-10-13 06:30:44.000 287 21277.01 418.80 43064.98 48036.24 2020-10-13 06:30:45.000 287 21277.05 418.76 43065.00 48036.27 2020-10-13 06:30:46.000 287 21277.07 418.74 43065.05 48036.34 2020-10-13 06:30:47.000 287 21277.09 418.74 43065.10 48036.36 2020-10-13 06:30:48.000 287 21277.10 418.75 43065.12 48036.44 2020-10-13 06:30:49.000 287 21277.15 418.77 43065.08 48036.42 2020-10-13 06:30:50.000 287 21277.17 418.77 43065.14 48036.52 2020-10-13 06:30:51.000 287 21277.17 418.76 43065.17 48036.48 2020-10-13 06:30:52.000 287 21277.18 418.78 43065.14 48036.52 2020-10-13 06:30:53.000 287 21277.15 418.78 43065.16 48036.52 2020-10-13 06:30:54.000 287 21277.12 418.77 43065.19 48036.55 2020-10-13 06:30:55.000 287 21277.09 418.79 43065.22 48036.55 2020-10-13 06:30:56.000 287 21277.08 418.76 43065.22 48036.57 2020-10-13 06:30:57.000 287 21277.08 418.74 43065.25 48036.58 2020-10-13 06:30:58.000 287 21277.11 418.72 43065.26 48036.56 2020-10-13 06:30:59.000 287 21277.15 418.69 43065.28 48036.62 2020-10-13 06:31:00.000 287 21277.20 418.70 43065.30 48036.63 2020-10-13 06:31:01.000 287 21277.20 418.68 43065.34 48036.67 2020-10-13 06:31:02.000 287 21277.23 418.65 43065.36 48036.69 2020-10-13 06:31:03.000 287 21277.25 418.64 43065.40 48036.75 2020-10-13 06:31:04.000 287 21277.25 418.58 43065.40 48036.73 2020-10-13 06:31:05.000 287 21277.25 418.55 43065.41 48036.80 2020-10-13 06:31:06.000 287 21277.27 418.53 43065.44 48036.77 2020-10-13 06:31:07.000 287 21277.27 418.52 43065.45 48036.84 2020-10-13 06:31:08.000 287 21277.26 418.51 43065.48 48036.83 2020-10-13 06:31:09.000 287 21277.26 418.50 43065.49 48036.88 2020-10-13 06:31:10.000 287 21277.28 418.48 43065.50 48036.88 2020-10-13 06:31:11.000 287 21277.32 418.49 43065.52 48036.91 2020-10-13 06:31:12.000 287 21277.30 418.45 43065.54 48036.90 2020-10-13 06:31:13.000 287 21277.29 418.45 43065.54 48036.95 2020-10-13 06:31:14.000 287 21277.28 418.46 43065.56 48036.93 2020-10-13 06:31:15.000 287 21277.28 418.46 43065.56 48036.97 2020-10-13 06:31:16.000 287 21277.26 418.47 43065.58 48036.94 2020-10-13 06:31:17.000 287 21277.24 418.44 43065.58 48036.95 2020-10-13 06:31:18.000 287 21277.22 418.46 43065.58 48036.96 2020-10-13 06:31:19.000 287 21277.24 418.45 43065.60 48036.93 2020-10-13 06:31:20.000 287 21277.24 418.46 43065.57 48036.93 2020-10-13 06:31:21.000 287 21277.21 418.47 43065.60 48036.93 2020-10-13 06:31:22.000 287 21277.19 418.48 43065.58 48036.91 2020-10-13 06:31:23.000 287 21277.20 418.50 43065.54 48036.91 2020-10-13 06:31:24.000 287 21277.16 418.50 43065.50 48036.86 2020-10-13 06:31:25.000 287 21277.16 418.50 43065.48 48036.87 2020-10-13 06:31:26.000 287 21277.17 418.46 43065.47 48036.84 2020-10-13 06:31:27.000 287 21277.17 418.45 43065.51 48036.85 2020-10-13 06:31:28.000 287 21277.21 418.45 43065.53 48036.85 2020-10-13 06:31:29.000 287 21277.24 418.46 43065.54 48036.87 2020-10-13 06:31:30.000 287 21277.23 418.48 43065.54 48036.87 2020-10-13 06:31:31.000 287 21277.21 418.48 43065.53 48036.89 2020-10-13 06:31:32.000 287 21277.25 418.47 43065.55 48036.88 2020-10-13 06:31:33.000 287 21277.24 418.47 43065.56 48036.89 2020-10-13 06:31:34.000 287 21277.25 418.49 43065.55 48036.92 2020-10-13 06:31:35.000 287 21277.22 418.51 43065.53 48036.90 2020-10-13 06:31:36.000 287 21277.20 418.53 43065.55 48036.92 2020-10-13 06:31:37.000 287 21277.22 418.52 43065.54 48036.90 2020-10-13 06:31:38.000 287 21277.19 418.51 43065.53 48036.88 2020-10-13 06:31:39.000 287 21277.19 418.52 43065.55 48036.91 2020-10-13 06:31:40.000 287 21277.19 418.54 43065.58 48036.92 2020-10-13 06:31:41.000 287 21277.20 418.58 43065.55 48036.90 2020-10-13 06:31:42.000 287 21277.24 418.60 43065.54 48036.91 2020-10-13 06:31:43.000 287 21277.25 418.63 43065.59 48036.90 2020-10-13 06:31:44.000 287 21277.27 418.68 43065.54 48036.91 2020-10-13 06:31:45.000 287 21277.30 418.70 43065.51 48036.92 2020-10-13 06:31:46.000 287 21277.31 418.72 43065.51 48036.87 2020-10-13 06:31:47.000 287 21277.35 418.73 43065.51 48036.89 2020-10-13 06:31:48.000 287 21277.40 418.68 43065.52 48036.87 2020-10-13 06:31:49.000 287 21277.41 418.62 43065.53 48036.94 2020-10-13 06:31:50.000 287 21277.42 418.58 43065.58 48036.97 2020-10-13 06:31:51.000 287 21277.44 418.54 43065.59 48037.01 2020-10-13 06:31:52.000 287 21277.47 418.51 43065.61 48037.03 2020-10-13 06:31:53.000 287 21277.41 418.52 43065.63 48037.09 2020-10-13 06:31:54.000 287 21277.40 418.54 43065.65 48037.12 2020-10-13 06:31:55.000 287 21277.40 418.56 43065.67 48037.12 2020-10-13 06:31:56.000 287 21277.39 418.55 43065.67 48037.10 2020-10-13 06:31:57.000 287 21277.40 418.55 43065.66 48037.12 2020-10-13 06:31:58.000 287 21277.42 418.51 43065.69 48037.12 2020-10-13 06:31:59.000 287 21277.42 418.48 43065.69 48037.15 2020-10-13 06:32:00.000 287 21277.44 418.45 43065.75 48037.15 2020-10-13 06:32:01.000 287 21277.44 418.46 43065.76 48037.21 2020-10-13 06:32:02.000 287 21277.47 418.43 43065.79 48037.23 2020-10-13 06:32:03.000 287 21277.48 418.41 43065.81 48037.22 2020-10-13 06:32:04.000 287 21277.48 418.38 43065.83 48037.23 2020-10-13 06:32:05.000 287 21277.54 418.35 43065.88 48037.29 2020-10-13 06:32:06.000 287 21277.52 418.36 43065.91 48037.31 2020-10-13 06:32:07.000 287 21277.50 418.36 43065.89 48037.36 2020-10-13 06:32:08.000 287 21277.53 418.35 43065.90 48037.35 2020-10-13 06:32:09.000 287 21277.57 418.38 43065.91 48037.38 2020-10-13 06:32:10.000 287 21277.55 418.39 43065.91 48037.33 2020-10-13 06:32:11.000 287 21277.55 418.38 43065.91 48037.39 2020-10-13 06:32:12.000 287 21277.57 418.38 43065.90 48037.34 2020-10-13 06:32:13.000 287 21277.57 418.40 43065.89 48037.39 2020-10-13 06:32:14.000 287 21277.56 418.41 43065.87 48037.37 2020-10-13 06:32:15.000 287 21277.56 418.40 43065.88 48037.34 2020-10-13 06:32:16.000 287 21277.54 418.38 43065.87 48037.35 2020-10-13 06:32:17.000 287 21277.58 418.35 43065.87 48037.34 2020-10-13 06:32:18.000 287 21277.61 418.32 43065.86 48037.37 2020-10-13 06:32:19.000 287 21277.62 418.29 43065.93 48037.40 2020-10-13 06:32:20.000 287 21277.68 418.27 43065.96 48037.43 2020-10-13 06:32:21.000 287 21277.73 418.27 43066.00 48037.46 2020-10-13 06:32:22.000 287 21277.71 418.28 43066.03 48037.50 2020-10-13 06:32:23.000 287 21277.73 418.27 43066.04 48037.54 2020-10-13 06:32:24.000 287 21277.77 418.25 43066.03 48037.56 2020-10-13 06:32:25.000 287 21277.80 418.22 43066.10 48037.60 2020-10-13 06:32:26.000 287 21277.81 418.18 43066.13 48037.63 2020-10-13 06:32:27.000 287 21277.77 418.18 43066.14 48037.65 2020-10-13 06:32:28.000 287 21277.77 418.17 43066.16 48037.67 2020-10-13 06:32:29.000 287 21277.77 418.16 43066.19 48037.69 2020-10-13 06:32:30.000 287 21277.72 418.17 43066.23 48037.70 2020-10-13 06:32:31.000 287 21277.73 418.16 43066.23 48037.75 2020-10-13 06:32:32.000 287 21277.74 418.15 43066.24 48037.72 2020-10-13 06:32:33.000 287 21277.72 418.17 43066.21 48037.73 2020-10-13 06:32:34.000 287 21277.71 418.12 43066.20 48037.71 2020-10-13 06:32:35.000 287 21277.68 418.11 43066.24 48037.72 2020-10-13 06:32:36.000 287 21277.62 418.11 43066.26 48037.69 2020-10-13 06:32:37.000 287 21277.58 418.13 43066.23 48037.70 2020-10-13 06:32:38.000 287 21277.59 418.14 43066.23 48037.67 2020-10-13 06:32:39.000 287 21277.53 418.18 43066.22 48037.66 2020-10-13 06:32:40.000 287 21277.49 418.21 43066.17 48037.61 2020-10-13 06:32:41.000 287 21277.44 418.24 43066.07 48037.57 2020-10-13 06:32:42.000 287 21277.43 418.25 43066.05 48037.47 2020-10-13 06:32:43.000 287 21277.40 418.26 43066.02 48037.48 2020-10-13 06:32:44.000 287 21277.39 418.27 43066.00 48037.37 2020-10-13 06:32:45.000 287 21277.36 418.27 43065.99 48037.40 2020-10-13 06:32:46.000 287 21277.33 418.31 43065.97 48037.34 2020-10-13 06:32:47.000 287 21277.32 418.30 43065.93 48037.32 2020-10-13 06:32:48.000 287 21277.33 418.32 43065.90 48037.23 2020-10-13 06:32:49.000 287 21277.30 418.31 43065.89 48037.23 2020-10-13 06:32:50.000 287 21277.30 418.27 43065.88 48037.22 2020-10-13 06:32:51.000 287 21277.27 418.27 43065.85 48037.20 2020-10-13 06:32:52.000 287 21277.24 418.29 43065.85 48037.17 2020-10-13 06:32:53.000 287 21277.26 418.30 43065.84 48037.20 2020-10-13 06:32:54.000 287 21277.28 418.35 43065.84 48037.20 2020-10-13 06:32:55.000 287 21277.28 418.34 43065.83 48037.13 2020-10-13 06:32:56.000 287 21277.28 418.30 43065.85 48037.16 2020-10-13 06:32:57.000 287 21277.28 418.28 43065.82 48037.13 2020-10-13 06:32:58.000 287 21277.25 418.23 43065.86 48037.16 2020-10-13 06:32:59.000 287 21277.26 418.19 43065.84 48037.13 2020-10-13 06:33:00.000 287 21277.25 418.18 43065.85 48037.16 2020-10-13 06:33:01.000 287 21277.29 418.17 43065.82 48037.14 2020-10-13 06:33:02.000 287 21277.28 418.21 43065.81 48037.16 2020-10-13 06:33:03.000 287 21277.28 418.22 43065.80 48037.14 2020-10-13 06:33:04.000 287 21277.26 418.23 43065.81 48037.16 2020-10-13 06:33:05.000 287 21277.25 418.28 43065.78 48037.10 2020-10-13 06:33:06.000 287 21277.22 418.29 43065.77 48037.14 2020-10-13 06:33:07.000 287 21277.21 418.29 43065.73 48037.06 2020-10-13 06:33:08.000 287 21277.21 418.29 43065.71 48037.05 2020-10-13 06:33:09.000 287 21277.22 418.30 43065.70 48037.03 2020-10-13 06:33:10.000 287 21277.20 418.33 43065.73 48037.03 2020-10-13 06:33:11.000 287 21277.19 418.31 43065.72 48037.03 2020-10-13 06:33:12.000 287 21277.18 418.30 43065.72 48037.02 2020-10-13 06:33:13.000 287 21277.18 418.33 43065.69 48036.98 2020-10-13 06:33:14.000 287 21277.15 418.35 43065.68 48036.99 2020-10-13 06:33:15.000 287 21277.13 418.38 43065.65 48036.96 2020-10-13 06:33:16.000 287 21277.06 418.45 43065.64 48036.94 2020-10-13 06:33:17.000 287 21276.98 418.58 43065.58 48036.90 2020-10-13 06:33:18.000 287 21276.95 418.66 43065.51 48036.83 2020-10-13 06:33:19.000 287 21276.96 418.67 43065.47 48036.76 2020-10-13 06:33:20.000 287 21276.97 418.65 43065.44 48036.71 2020-10-13 06:33:21.000 287 21277.02 418.66 43065.41 48036.65 2020-10-13 06:33:22.000 287 21277.03 418.66 43065.40 48036.64 2020-10-13 06:33:23.000 287 21277.04 418.65 43065.39 48036.66 2020-10-13 06:33:24.000 287 21276.98 418.68 43065.37 48036.63 2020-10-13 06:33:25.000 287 21276.92 418.83 43065.33 48036.66 2020-10-13 06:33:26.000 287 21276.89 418.94 43065.26 48036.55 2020-10-13 06:33:27.000 287 21276.91 419.01 43065.20 48036.46 2020-10-13 06:33:28.000 287 21276.89 419.04 43065.18 48036.47 2020-10-13 06:33:29.000 287 21276.92 419.06 43065.08 48036.38 2020-10-13 06:33:30.000 287 21276.95 419.05 43065.07 48036.32 2020-10-13 06:33:31.000 287 21276.98 419.04 43065.05 48036.35 2020-10-13 06:33:32.000 287 21277.02 418.97 43065.07 48036.34 2020-10-13 06:33:33.000 287 21277.07 418.89 43065.14 48036.40 2020-10-13 06:33:34.000 287 21277.08 418.91 43065.21 48036.42 2020-10-13 06:33:35.000 287 21277.07 418.96 43065.19 48036.52 2020-10-13 06:33:36.000 287 21277.08 418.95 43065.17 48036.43 2020-10-13 06:33:37.000 287 21277.12 418.85 43065.15 48036.48 2020-10-13 06:33:38.000 287 21277.17 418.75 43065.22 48036.49 2020-10-13 06:33:39.000 287 21277.21 418.67 43065.25 48036.61 2020-10-13 06:33:40.000 287 21277.25 418.64 43065.31 48036.63 2020-10-13 06:33:41.000 287 21277.29 418.66 43065.35 48036.74 2020-10-13 06:33:42.000 287 21277.29 418.70 43065.36 48036.75 2020-10-13 06:33:43.000 287 21277.32 418.73 43065.37 48036.79 2020-10-13 06:33:44.000 287 21277.34 418.76 43065.34 48036.79 2020-10-13 06:33:45.000 287 21277.38 418.76 43065.34 48036.77 2020-10-13 06:33:46.000 287 21277.42 418.74 43065.37 48036.79 2020-10-13 06:33:47.000 287 21277.41 418.76 43065.36 48036.83 2020-10-13 06:33:48.000 287 21277.42 418.74 43065.35 48036.81 2020-10-13 06:33:49.000 287 21277.45 418.74 43065.37 48036.85 2020-10-13 06:33:50.000 287 21277.43 418.74 43065.39 48036.88 2020-10-13 06:33:51.000 287 21277.45 418.72 43065.40 48036.85 2020-10-13 06:33:52.000 287 21277.45 418.71 43065.42 48036.85 2020-10-13 06:33:53.000 287 21277.43 418.70 43065.42 48036.88 2020-10-13 06:33:54.000 287 21277.44 418.67 43065.45 48036.89 2020-10-13 06:33:55.000 287 21277.42 418.67 43065.46 48036.89 2020-10-13 06:33:56.000 287 21277.40 418.70 43065.43 48036.88 2020-10-13 06:33:57.000 287 21277.41 418.70 43065.48 48036.88 2020-10-13 06:33:58.000 287 21277.42 418.72 43065.45 48036.85 2020-10-13 06:33:59.000 287 21277.38 418.72 43065.44 48036.87 2020-10-13 06:34:00.000 287 21277.37 418.73 43065.44 48036.83 2020-10-13 06:34:01.000 287 21277.34 418.74 43065.42 48036.85 2020-10-13 06:34:02.000 287 21277.32 418.77 43065.40 48036.83 2020-10-13 06:34:03.000 287 21277.30 418.76 43065.42 48036.79 2020-10-13 06:34:04.000 287 21277.31 418.79 43065.46 48036.80 2020-10-13 06:34:05.000 287 21277.30 418.79 43065.43 48036.83 2020-10-13 06:34:06.000 287 21277.28 418.80 43065.43 48036.79 2020-10-13 06:34:07.000 287 21277.27 418.80 43065.43 48036.79 2020-10-13 06:34:08.000 287 21277.28 418.83 43065.40 48036.78 2020-10-13 06:34:09.000 287 21277.28 418.85 43065.41 48036.78 2020-10-13 06:34:10.000 287 21277.24 418.85 43065.41 48036.76 2020-10-13 06:34:11.000 287 21277.25 418.88 43065.37 48036.78 2020-10-13 06:34:12.000 287 21277.26 418.89 43065.36 48036.72 2020-10-13 06:34:13.000 287 21277.21 418.95 43065.36 48036.72 2020-10-13 06:34:14.000 287 21277.19 418.96 43065.34 48036.74 2020-10-13 06:34:15.000 287 21277.18 418.96 43065.34 48036.66 2020-10-13 06:34:16.000 287 21277.15 419.01 43065.32 48036.67 2020-10-13 06:34:17.000 287 21277.12 419.10 43065.29 48036.65 2020-10-13 06:34:18.000 287 21277.11 419.18 43065.22 48036.58 2020-10-13 06:34:19.000 287 21277.13 419.20 43065.18 48036.54 2020-10-13 06:34:20.000 287 21277.12 419.20 43065.15 48036.52 2020-10-13 06:34:21.000 287 21277.13 419.17 43065.14 48036.48 2020-10-13 06:34:22.000 287 21277.13 419.15 43065.09 48036.48 2020-10-13 06:34:23.000 287 21277.15 419.14 43065.11 48036.48 2020-10-13 06:34:24.000 287 21277.13 419.13 43065.13 48036.48 2020-10-13 06:34:25.000 287 21277.11 419.14 43065.10 48036.44 2020-10-13 06:34:26.000 287 21277.10 419.15 43065.09 48036.47 2020-10-13 06:34:27.000 287 21277.13 419.10 43065.08 48036.43 2020-10-13 06:34:28.000 287 21277.12 419.03 43065.12 48036.46 2020-10-13 06:34:29.000 287 21277.17 418.95 43065.18 48036.49 2020-10-13 06:34:30.000 287 21277.21 418.90 43065.24 48036.54 2020-10-13 06:34:31.000 287 21277.25 418.87 43065.31 48036.63 2020-10-13 06:34:32.000 287 21277.27 418.87 43065.34 48036.66 2020-10-13 06:34:33.000 287 21277.30 418.86 43065.39 48036.70 2020-10-13 06:34:34.000 287 21277.34 418.80 43065.41 48036.75 2020-10-13 06:34:35.000 287 21277.35 418.73 43065.46 48036.85 2020-10-13 06:34:36.000 287 21277.35 418.68 43065.46 48036.86 2020-10-13 06:34:37.000 287 21277.31 418.71 43065.51 48036.93 2020-10-13 06:34:38.000 287 21277.22 418.74 43065.51 48036.86 2020-10-13 06:34:39.000 287 21277.16 418.76 43065.53 48036.87 2020-10-13 06:34:40.000 287 21277.19 418.74 43065.49 48036.82 2020-10-13 06:34:41.000 287 21277.21 418.77 43065.48 48036.83 2020-10-13 06:34:42.000 287 21277.21 418.74 43065.47 48036.85 2020-10-13 06:34:43.000 287 21277.23 418.72 43065.44 48036.82 2020-10-13 06:34:44.000 287 21277.23 418.70 43065.46 48036.82 2020-10-13 06:34:45.000 287 21277.23 418.73 43065.47 48036.83 2020-10-13 06:34:46.000 287 21277.19 418.70 43065.46 48036.84 2020-10-13 06:34:47.000 287 21277.18 418.70 43065.46 48036.80 2020-10-13 06:34:48.000 287 21277.18 418.71 43065.46 48036.83 2020-10-13 06:34:49.000 287 21277.16 418.66 43065.48 48036.80 2020-10-13 06:34:50.000 287 21277.17 418.62 43065.49 48036.80 2020-10-13 06:34:51.000 287 21277.20 418.60 43065.48 48036.78 2020-10-13 06:34:52.000 287 21277.19 418.54 43065.49 48036.81 2020-10-13 06:34:53.000 287 21277.17 418.49 43065.51 48036.81 2020-10-13 06:34:54.000 287 21277.17 418.46 43065.53 48036.82 2020-10-13 06:34:55.000 287 21277.16 418.42 43065.56 48036.85 2020-10-13 06:34:56.000 287 21277.14 418.42 43065.56 48036.88 2020-10-13 06:34:57.000 287 21277.17 418.40 43065.58 48036.90 2020-10-13 06:34:58.000 287 21277.20 418.41 43065.61 48036.91 2020-10-13 06:34:59.000 287 21277.21 418.39 43065.63 48036.96 2020-10-13 06:35:00.000 287 21277.22 418.38 43065.63 48036.97 2020-10-13 06:35:01.000 287 21277.23 418.38 43065.64 48036.99 2020-10-13 06:35:02.000 287 21277.26 418.37 43065.63 48036.98 2020-10-13 06:35:03.000 287 21277.27 418.34 43065.66 48037.02 2020-10-13 06:35:04.000 287 21277.27 418.35 43065.67 48037.04 2020-10-13 06:35:05.000 287 21277.30 418.33 43065.69 48037.05 2020-10-13 06:35:06.000 287 21277.29 418.32 43065.75 48037.07 2020-10-13 06:35:07.000 287 21277.30 418.31 43065.78 48037.10 2020-10-13 06:35:08.000 287 21277.28 418.31 43065.79 48037.10 2020-10-13 06:35:09.000 287 21277.28 418.31 43065.79 48037.14 2020-10-13 06:35:10.000 287 21277.28 418.29 43065.85 48037.14 2020-10-13 06:35:11.000 287 21277.27 418.35 43065.87 48037.18 2020-10-13 06:35:12.000 287 21277.32 418.37 43065.90 48037.20 2020-10-13 06:35:13.000 287 21277.30 418.40 43065.88 48037.20 2020-10-13 06:35:14.000 287 21277.32 418.44 43065.86 48037.25 2020-10-13 06:35:15.000 287 21277.34 418.48 43065.85 48037.22 2020-10-13 06:35:16.000 287 21277.34 418.50 43065.82 48037.20 2020-10-13 06:35:17.000 287 21277.39 418.50 43065.79 48037.24 2020-10-13 06:35:18.000 287 21277.42 418.49 43065.78 48037.23 2020-10-13 06:35:19.000 287 21277.41 418.49 43065.83 48037.22 2020-10-13 06:35:20.000 287 21277.41 418.50 43065.82 48037.23 2020-10-13 06:35:21.000 287 21277.38 418.54 43065.76 48037.17 2020-10-13 06:35:22.000 287 21277.33 418.59 43065.77 48037.18 2020-10-13 06:35:23.000 287 21277.32 418.56 43065.74 48037.13 2020-10-13 06:35:24.000 287 21277.32 418.54 43065.68 48037.12 2020-10-13 06:35:25.000 287 21277.38 418.52 43065.69 48037.08 2020-10-13 06:35:26.000 287 21277.40 418.52 43065.69 48037.12 2020-10-13 06:35:27.000 287 21277.42 418.49 43065.68 48037.08 2020-10-13 06:35:28.000 287 21277.41 418.46 43065.70 48037.11 2020-10-13 06:35:29.000 287 21277.44 418.45 43065.71 48037.09 2020-10-13 06:35:30.000 287 21277.46 418.43 43065.72 48037.15 2020-10-13 06:35:31.000 287 21277.45 418.45 43065.70 48037.13 2020-10-13 06:35:32.000 287 21277.45 418.51 43065.68 48037.12 2020-10-13 06:35:33.000 287 21277.46 418.48 43065.67 48037.14 2020-10-13 06:35:34.000 287 21277.46 418.49 43065.68 48037.13 2020-10-13 06:35:35.000 287 21277.43 418.50 43065.65 48037.10 2020-10-13 06:35:36.000 287 21277.43 418.53 43065.62 48037.10 2020-10-13 06:35:37.000 287 21277.41 418.54 43065.64 48037.05 2020-10-13 06:35:38.000 287 21277.39 418.55 43065.65 48037.06 2020-10-13 06:35:39.000 287 21277.40 418.55 43065.64 48037.05 2020-10-13 06:35:40.000 287 21277.35 418.55 43065.66 48037.06 2020-10-13 06:35:41.000 287 21277.32 418.56 43065.70 48037.04 2020-10-13 06:35:42.000 287 21277.34 418.52 43065.70 48037.04 2020-10-13 06:35:43.000 287 21277.37 418.49 43065.71 48037.04 2020-10-13 06:35:44.000 287 21277.37 418.47 43065.71 48037.07 2020-10-13 06:35:45.000 287 21277.39 418.46 43065.71 48037.09 2020-10-13 06:35:46.000 287 21277.39 418.40 43065.76 48037.13 2020-10-13 06:35:47.000 287 21277.40 418.33 43065.78 48037.15 2020-10-13 06:35:48.000 287 21277.42 418.30 43065.83 48037.18 2020-10-13 06:35:49.000 287 21277.41 418.30 43065.85 48037.23 2020-10-13 06:35:50.000 287 21277.40 418.27 43065.88 48037.29 2020-10-13 06:35:51.000 287 21277.43 418.27 43065.88 48037.29 2020-10-13 06:35:52.000 287 21277.41 418.27 43065.91 48037.28 2020-10-13 06:35:53.000 287 21277.45 418.26 43065.93 48037.30 2020-10-13 06:35:54.000 287 21277.49 418.22 43065.93 48037.32 2020-10-13 06:35:55.000 287 21277.50 418.21 43065.94 48037.34 2020-10-13 06:35:56.000 287 21277.52 418.17 43065.97 48037.38 2020-10-13 06:35:57.000 287 21277.52 418.15 43066.01 48037.37 2020-10-13 06:35:58.000 287 21277.55 418.16 43066.00 48037.41 2020-10-13 06:35:59.000 287 21277.54 418.16 43066.00 48037.44 2020-10-13 06:36:00.000 287 21277.50 418.20 43065.97 48037.41 2020-10-13 06:36:01.000 287 21277.51 418.16 43065.98 48037.40 2020-10-13 06:36:02.000 287 21277.51 418.15 43065.99 48037.41 2020-10-13 06:36:03.000 287 21277.52 418.10 43065.99 48037.42 2020-10-13 06:36:04.000 287 21277.49 418.09 43066.00 48037.40 2020-10-13 06:36:05.000 287 21277.49 418.08 43066.03 48037.44 2020-10-13 06:36:06.000 287 21277.47 418.08 43066.03 48037.43 2020-10-13 06:36:07.000 287 21277.46 418.08 43066.05 48037.49 2020-10-13 06:36:08.000 287 21277.48 418.04 43066.07 48037.47 2020-10-13 06:36:09.000 287 21277.46 418.07 43066.07 48037.49 2020-10-13 06:36:10.000 287 21277.44 418.10 43066.07 48037.44 2020-10-13 06:36:11.000 287 21277.44 418.11 43066.06 48037.44 2020-10-13 06:36:12.000 287 21277.47 418.12 43066.04 48037.41 2020-10-13 06:36:13.000 287 21277.45 418.13 43066.04 48037.41 2020-10-13 06:36:14.000 287 21277.42 418.13 43066.02 48037.40 2020-10-13 06:36:15.000 287 21277.41 418.14 43066.03 48037.41 2020-10-13 06:36:16.000 287 21277.42 418.15 43066.03 48037.43 2020-10-13 06:36:17.000 287 21277.43 418.15 43066.04 48037.40 2020-10-13 06:36:18.000 287 21277.43 418.17 43066.07 48037.44 2020-10-13 06:36:19.000 287 21277.42 418.17 43066.04 48037.42 2020-10-13 06:36:20.000 287 21277.44 418.14 43066.05 48037.43 2020-10-13 06:36:21.000 287 21277.42 418.14 43066.08 48037.42 2020-10-13 06:36:22.000 287 21277.46 418.14 43066.04 48037.46 2020-10-13 06:36:23.000 287 21277.42 418.16 43066.03 48037.44 2020-10-13 06:36:24.000 287 21277.42 418.20 43066.02 48037.45 2020-10-13 06:36:25.000 287 21277.41 418.24 43065.97 48037.40 2020-10-13 06:36:26.000 287 21277.41 418.26 43065.95 48037.38 2020-10-13 06:36:27.000 287 21277.38 418.25 43065.95 48037.35 2020-10-13 06:36:28.000 287 21277.37 418.27 43065.95 48037.33 2020-10-13 06:36:29.000 287 21277.37 418.24 43065.94 48037.33 2020-10-13 06:36:30.000 287 21277.35 418.24 43065.91 48037.31 2020-10-13 06:36:31.000 287 21277.33 418.23 43065.93 48037.28 2020-10-13 06:36:32.000 287 21277.32 418.24 43065.90 48037.32 2020-10-13 06:36:33.000 287 21277.30 418.23 43065.92 48037.25 2020-10-13 06:36:34.000 287 21277.31 418.22 43065.94 48037.28 2020-10-13 06:36:35.000 287 21277.31 418.20 43065.97 48037.27 2020-10-13 06:36:36.000 287 21277.34 418.20 43065.99 48037.31 2020-10-13 06:36:37.000 287 21277.32 418.16 43066.03 48037.31 2020-10-13 06:36:38.000 287 21277.30 418.17 43066.05 48037.35 2020-10-13 06:36:39.000 287 21277.29 418.15 43066.01 48037.34 2020-10-13 06:36:40.000 287 21277.27 418.12 43066.03 48037.35 2020-10-13 06:36:41.000 287 21277.27 418.13 43066.05 48037.31 2020-10-13 06:36:42.000 287 21277.29 418.13 43066.04 48037.38 2020-10-13 06:36:43.000 287 21277.29 418.11 43066.05 48037.33 2020-10-13 06:36:44.000 287 21277.30 418.13 43066.10 48037.40 2020-10-13 06:36:45.000 287 21277.34 418.15 43066.08 48037.37 2020-10-13 06:36:46.000 287 21277.36 418.11 43066.11 48037.44 2020-10-13 06:36:47.000 287 21277.34 418.13 43066.12 48037.41 2020-10-13 06:36:48.000 287 21277.33 418.13 43066.12 48037.43 2020-10-13 06:36:49.000 287 21277.31 418.07 43066.14 48037.44 2020-10-13 06:36:50.000 287 21277.33 418.09 43066.15 48037.45 2020-10-13 06:36:51.000 287 21277.32 418.10 43066.18 48037.46 2020-10-13 06:36:52.000 287 21277.32 418.11 43066.17 48037.48 2020-10-13 06:36:53.000 287 21277.32 418.12 43066.14 48037.46 2020-10-13 06:36:54.000 287 21277.34 418.12 43066.12 48037.43 2020-10-13 06:36:55.000 287 21277.39 418.06 43066.17 48037.51 2020-10-13 06:36:56.000 287 21277.46 418.07 43066.23 48037.52 2020-10-13 06:36:57.000 287 21277.46 418.09 43066.23 48037.55 2020-10-13 06:36:58.000 287 21277.44 418.05 43066.26 48037.56 2020-10-13 06:36:59.000 287 21277.44 418.04 43066.29 48037.63 2020-10-13 06:37:00.000 287 21277.45 418.04 43066.34 48037.63 2020-10-13 06:37:01.000 287 21277.48 418.08 43066.35 48037.66 2020-10-13 06:37:02.000 287 21277.47 418.16 43066.33 48037.66 2020-10-13 06:37:03.000 287 21277.47 418.21 43066.32 48037.69 2020-10-13 06:37:04.000 287 21277.51 418.23 43066.28 48037.67 2020-10-13 06:37:05.000 287 21277.52 418.24 43066.24 48037.67 2020-10-13 06:37:06.000 287 21277.53 418.27 43066.24 48037.64 2020-10-13 06:37:07.000 287 21277.52 418.30 43066.25 48037.65 2020-10-13 06:37:08.000 287 21277.57 418.30 43066.25 48037.66 2020-10-13 06:37:09.000 287 21277.55 418.37 43066.22 48037.63 2020-10-13 06:37:10.000 287 21277.58 418.39 43066.18 48037.68 2020-10-13 06:37:11.000 287 21277.60 418.40 43066.16 48037.65 2020-10-13 06:37:12.000 287 21277.56 418.41 43066.12 48037.59 2020-10-13 06:37:13.000 287 21277.52 418.46 43066.11 48037.56 2020-10-13 06:37:14.000 287 21277.51 418.51 43066.07 48037.56 2020-10-13 06:37:15.000 287 21277.52 418.53 43066.04 48037.52 2020-10-13 06:37:16.000 287 21277.58 418.56 43066.04 48037.50 2020-10-13 06:37:17.000 287 21277.69 418.56 43066.03 48037.52 2020-10-13 06:37:18.000 287 21277.73 418.58 43066.03 48037.54 2020-10-13 06:37:19.000 287 21277.76 418.54 43066.04 48037.56 2020-10-13 06:37:20.000 287 21277.77 418.54 43066.06 48037.58 2020-10-13 06:37:21.000 287 21277.78 418.57 43066.06 48037.59 2020-10-13 06:37:22.000 287 21277.79 418.57 43066.09 48037.62 2020-10-13 06:37:23.000 287 21277.75 418.60 43066.07 48037.62 2020-10-13 06:37:24.000 287 21277.75 418.64 43066.03 48037.63 2020-10-13 06:37:25.000 287 21277.75 418.70 43066.02 48037.58 2020-10-13 06:37:26.000 287 21277.72 418.75 43066.03 48037.59 2020-10-13 06:37:27.000 287 21277.66 418.82 43066.00 48037.53 2020-10-13 06:37:28.000 287 21277.65 418.86 43065.98 48037.49 2020-10-13 06:37:29.000 287 21277.63 418.91 43065.93 48037.44 2020-10-13 06:37:30.000 287 21277.58 418.93 43065.88 48037.41 2020-10-13 06:37:31.000 287 21277.58 418.94 43065.86 48037.35 2020-10-13 06:37:32.000 287 21277.56 418.98 43065.87 48037.37 2020-10-13 06:37:33.000 287 21277.55 419.00 43065.84 48037.33 2020-10-13 06:37:34.000 287 21277.50 419.01 43065.83 48037.30 2020-10-13 06:37:35.000 287 21277.41 419.04 43065.81 48037.29 2020-10-13 06:37:36.000 287 21277.38 419.10 43065.80 48037.20 2020-10-13 06:37:37.000 287 21277.36 419.12 43065.79 48037.19 2020-10-13 06:37:38.000 287 21277.38 419.14 43065.76 48037.17 2020-10-13 06:37:39.000 287 21277.35 419.12 43065.77 48037.14 2020-10-13 06:37:40.000 287 21277.35 419.10 43065.79 48037.12 2020-10-13 06:37:41.000 287 21277.29 419.10 43065.78 48037.13 2020-10-13 06:37:42.000 287 21277.25 419.04 43065.75 48037.10 2020-10-13 06:37:43.000 287 21277.23 419.03 43065.79 48037.12 2020-10-13 06:37:44.000 287 21277.23 419.04 43065.81 48037.12 2020-10-13 06:37:45.000 287 21277.19 419.02 43065.83 48037.11 2020-10-13 06:37:46.000 287 21277.15 419.02 43065.83 48037.10 2020-10-13 06:37:47.000 287 21277.15 418.98 43065.83 48037.13 2020-10-13 06:37:48.000 287 21277.10 418.94 43065.84 48037.09 2020-10-13 06:37:49.000 287 21277.11 418.89 43065.88 48037.11 2020-10-13 06:37:50.000 287 21277.08 418.87 43065.90 48037.12 2020-10-13 06:37:51.000 287 21277.07 418.87 43065.90 48037.16 2020-10-13 06:37:52.000 287 21277.04 418.86 43065.94 48037.14 2020-10-13 06:37:53.000 287 21277.00 418.84 43065.93 48037.13 2020-10-13 06:37:54.000 287 21276.96 418.85 43065.92 48037.13 2020-10-13 06:37:55.000 287 21276.91 418.86 43065.93 48037.10 2020-10-13 06:37:56.000 287 21276.88 418.81 43065.93 48037.09 2020-10-13 06:37:57.000 287 21276.90 418.71 43065.97 48037.11 2020-10-13 06:37:58.000 287 21276.93 418.65 43066.00 48037.15 2020-10-13 06:37:59.000 287 21276.95 418.64 43066.06 48037.20 2020-10-13 06:38:00.000 287 21276.97 418.65 43066.07 48037.17 2020-10-13 06:38:01.000 287 21276.93 418.63 43066.07 48037.25 2020-10-13 06:38:02.000 287 21276.93 418.60 43066.10 48037.21 2020-10-13 06:38:03.000 287 21276.91 418.57 43066.13 48037.22 2020-10-13 06:38:04.000 287 21276.89 418.54 43066.13 48037.24 2020-10-13 06:38:05.000 287 21276.91 418.53 43066.18 48037.26 2020-10-13 06:38:06.000 287 21276.92 418.51 43066.22 48037.27 2020-10-13 06:38:07.000 287 21276.93 418.52 43066.23 48037.30 2020-10-13 06:38:08.000 287 21276.93 418.51 43066.23 48037.33 2020-10-13 06:38:09.000 287 21276.89 418.49 43066.22 48037.31 2020-10-13 06:38:10.000 287 21276.87 418.50 43066.25 48037.34 2020-10-13 06:38:11.000 287 21276.86 418.48 43066.25 48037.33 2020-10-13 06:38:12.000 287 21276.84 418.48 43066.26 48037.34 2020-10-13 06:38:13.000 287 21276.80 418.50 43066.25 48037.32 2020-10-13 06:38:14.000 287 21276.82 418.52 43066.27 48037.32 2020-10-13 06:38:15.000 287 21276.78 418.54 43066.26 48037.29 2020-10-13 06:38:16.000 287 21276.77 418.58 43066.24 48037.27 2020-10-13 06:38:17.000 287 21276.75 418.60 43066.22 48037.26 2020-10-13 06:38:18.000 287 21276.74 418.59 43066.19 48037.24 2020-10-13 06:38:19.000 287 21276.71 418.65 43066.18 48037.20 2020-10-13 06:38:20.000 287 21276.70 418.64 43066.13 48037.18 2020-10-13 06:38:21.000 287 21276.69 418.64 43066.11 48037.18 2020-10-13 06:38:22.000 287 21276.71 418.65 43066.11 48037.17 2020-10-13 06:38:23.000 287 21276.75 418.66 43066.11 48037.14 2020-10-13 06:38:24.000 287 21276.71 418.68 43066.08 48037.14 2020-10-13 06:38:25.000 287 21276.66 418.72 43066.05 48037.11 2020-10-13 06:38:26.000 287 21276.64 418.76 43066.01 48037.10 2020-10-13 06:38:27.000 287 21276.64 418.77 43065.97 48037.05 2020-10-13 06:38:28.000 287 21276.64 418.73 43065.97 48037.03 2020-10-13 06:38:29.000 287 21276.68 418.73 43065.98 48037.03 2020-10-13 06:38:30.000 287 21276.70 418.71 43065.97 48037.02 2020-10-13 06:38:31.000 287 21276.68 418.72 43065.97 48037.01 2020-10-13 06:38:32.000 287 21276.71 418.71 43065.97 48037.02 2020-10-13 06:38:33.000 287 21276.71 418.72 43065.97 48037.04 2020-10-13 06:38:34.000 287 21276.71 418.75 43066.00 48036.99 2020-10-13 06:38:35.000 287 21276.73 418.75 43065.96 48036.99 2020-10-13 06:38:36.000 287 21276.73 418.73 43065.96 48037.00 2020-10-13 06:38:37.000 287 21276.73 418.72 43066.00 48037.00 2020-10-13 06:38:38.000 287 21276.72 418.72 43065.99 48037.03 2020-10-13 06:38:39.000 287 21276.75 418.77 43065.99 48037.05 2020-10-13 06:38:40.000 287 21276.72 418.81 43065.96 48037.03 2020-10-13 06:38:41.000 287 21276.69 418.82 43065.95 48036.99 2020-10-13 06:38:42.000 287 21276.72 418.83 43065.96 48037.03 2020-10-13 06:38:43.000 287 21276.73 418.84 43065.95 48037.00 2020-10-13 06:38:44.000 287 21276.74 418.83 43065.94 48037.01 2020-10-13 06:38:45.000 287 21276.71 418.77 43065.89 48036.95 2020-10-13 06:38:46.000 287 21276.68 418.72 43065.89 48036.96 2020-10-13 06:38:47.000 287 21276.69 418.70 43065.91 48036.96 2020-10-13 06:38:48.000 287 21276.68 418.67 43065.89 48036.96 2020-10-13 06:38:49.000 287 21276.68 418.66 43065.89 48036.93 2020-10-13 06:38:50.000 287 21276.71 418.66 43065.91 48036.95 2020-10-13 06:38:51.000 287 21276.68 418.65 43065.89 48036.93 2020-10-13 06:38:52.000 287 21276.67 418.66 43065.90 48036.96 2020-10-13 06:38:53.000 287 21276.68 418.70 43065.88 48036.93 2020-10-13 06:38:54.000 287 21276.69 418.71 43065.87 48036.92 2020-10-13 06:38:55.000 287 21276.67 418.70 43065.84 48036.89 2020-10-13 06:38:56.000 287 21276.67 418.71 43065.86 48036.88 2020-10-13 06:38:57.000 287 21276.68 418.70 43065.84 48036.86 2020-10-13 06:38:58.000 287 21276.73 418.62 43065.86 48036.85 2020-10-13 06:38:59.000 287 21276.77 418.49 43065.87 48036.93 2020-10-13 06:39:00.000 287 21276.86 418.36 43065.95 48036.98 2020-10-13 06:39:01.000 287 21276.94 418.35 43066.02 48037.08 2020-10-13 06:39:02.000 287 21277.01 418.33 43066.11 48037.13 2020-10-13 06:39:03.000 287 21277.04 418.33 43066.20 48037.24 2020-10-13 06:39:04.000 287 21277.04 418.31 43066.25 48037.28 2020-10-13 06:39:05.000 287 21277.09 418.33 43066.30 48037.35 2020-10-13 06:39:06.000 287 21277.14 418.34 43066.31 48037.37 2020-10-13 06:39:07.000 287 21277.13 418.35 43066.34 48037.46 2020-10-13 06:39:08.000 287 21277.15 418.40 43066.33 48037.50 2020-10-13 06:39:09.000 287 21277.15 418.42 43066.38 48037.51 2020-10-13 06:39:10.000 287 21277.17 418.43 43066.40 48037.54 2020-10-13 06:39:11.000 287 21277.18 418.44 43066.46 48037.59 2020-10-13 06:39:12.000 287 21277.20 418.43 43066.47 48037.61 2020-10-13 06:39:13.000 287 21277.23 418.47 43066.45 48037.61 2020-10-13 06:39:14.000 287 21277.21 418.49 43066.47 48037.65 2020-10-13 06:39:15.000 287 21277.18 418.55 43066.47 48037.61 2020-10-13 06:39:16.000 287 21277.15 418.64 43066.43 48037.61 2020-10-13 06:39:17.000 287 21277.08 418.73 43066.37 48037.57 2020-10-13 06:39:18.000 287 21277.04 418.81 43066.32 48037.50 2020-10-13 06:39:19.000 287 21277.04 418.85 43066.26 48037.40 2020-10-13 06:39:20.000 287 21277.00 418.91 43066.21 48037.32 2020-10-13 06:39:21.000 287 21276.99 418.94 43066.16 48037.31 2020-10-13 06:39:22.000 287 21276.96 418.98 43066.15 48037.22 2020-10-13 06:39:23.000 287 21276.97 419.01 43066.08 48037.23 2020-10-13 06:39:24.000 287 21276.93 419.04 43066.04 48037.13 2020-10-13 06:39:25.000 287 21276.94 419.05 43065.97 48037.11 2020-10-13 06:39:26.000 287 21276.92 419.04 43065.96 48037.06 2020-10-13 06:39:27.000 287 21276.89 418.99 43065.96 48037.03 2020-10-13 06:39:28.000 287 21276.90 418.98 43065.96 48037.00 2020-10-13 06:39:29.000 287 21276.89 418.97 43065.95 48037.02 2020-10-13 06:39:30.000 287 21276.91 418.96 43065.94 48037.02 2020-10-13 06:39:31.000 287 21276.90 418.92 43065.93 48037.01 2020-10-13 06:39:32.000 287 21276.89 418.93 43065.91 48037.01 2020-10-13 06:39:33.000 287 21276.87 418.92 43065.87 48036.97 2020-10-13 06:39:34.000 287 21276.86 418.94 43065.86 48036.95 2020-10-13 06:39:35.000 287 21276.82 418.96 43065.84 48036.92 2020-10-13 06:39:36.000 287 21276.80 418.94 43065.80 48036.86 2020-10-13 06:39:37.000 287 21276.76 418.96 43065.80 48036.84 2020-10-13 06:39:38.000 287 21276.74 418.98 43065.81 48036.84 2020-10-13 06:39:39.000 287 21276.69 418.98 43065.80 48036.82 2020-10-13 06:39:40.000 287 21276.65 419.00 43065.78 48036.79 2020-10-13 06:39:41.000 287 21276.61 419.03 43065.80 48036.77 2020-10-13 06:39:42.000 287 21276.58 419.07 43065.75 48036.72 2020-10-13 06:39:43.000 287 21276.58 419.09 43065.74 48036.72 2020-10-13 06:39:44.000 287 21276.58 419.13 43065.71 48036.69 2020-10-13 06:39:45.000 287 21276.56 419.16 43065.66 48036.66 2020-10-13 06:39:46.000 287 21276.56 419.17 43065.63 48036.65 2020-10-13 06:39:47.000 287 21276.52 419.19 43065.63 48036.61 2020-10-13 06:39:48.000 287 21276.50 419.23 43065.64 48036.60 2020-10-13 06:39:49.000 287 21276.45 419.31 43065.58 48036.53 2020-10-13 06:39:50.000 287 21276.40 419.37 43065.52 48036.52 2020-10-13 06:39:51.000 287 21276.37 419.43 43065.49 48036.50 2020-10-13 06:39:52.000 287 21276.37 419.41 43065.47 48036.44 2020-10-13 06:39:53.000 287 21276.34 419.42 43065.47 48036.39 2020-10-13 06:39:54.000 287 21276.30 419.44 43065.45 48036.40 2020-10-13 06:39:55.000 287 21276.30 419.43 43065.46 48036.36 2020-10-13 06:39:56.000 287 21276.34 419.42 43065.44 48036.37 2020-10-13 06:39:57.000 287 21276.36 419.42 43065.42 48036.34 2020-10-13 06:39:58.000 287 21276.40 419.40 43065.45 48036.37 2020-10-13 06:39:59.000 287 21276.42 419.35 43065.47 48036.37 2020-10-13 06:40:00.000 287 21276.45 419.33 43065.50 48036.43 2020-10-13 06:40:01.000 287 21276.46 419.32 43065.52 48036.41 2020-10-13 06:40:02.000 287 21276.45 419.29 43065.48 48036.46 2020-10-13 06:40:03.000 287 21276.42 419.28 43065.52 48036.47 2020-10-13 06:40:04.000 287 21276.41 419.27 43065.55 48036.44 2020-10-13 06:40:05.000 287 21276.43 419.26 43065.57 48036.50 2020-10-13 06:40:06.000 287 21276.43 419.28 43065.56 48036.51 2020-10-13 06:40:07.000 287 21276.43 419.29 43065.53 48036.52 2020-10-13 06:40:08.000 287 21276.44 419.27 43065.55 48036.48 2020-10-13 06:40:09.000 287 21276.49 419.24 43065.57 48036.52 2020-10-13 06:40:10.000 287 21276.45 419.28 43065.56 48036.54 2020-10-13 06:40:11.000 287 21276.44 419.32 43065.53 48036.50 2020-10-13 06:40:12.000 287 21276.40 419.38 43065.49 48036.47 2020-10-13 06:40:13.000 287 21276.39 419.39 43065.47 48036.43 2020-10-13 06:40:14.000 287 21276.38 419.35 43065.45 48036.42 2020-10-13 06:40:15.000 287 21276.39 419.29 43065.47 48036.40 2020-10-13 06:40:16.000 287 21276.46 419.24 43065.52 48036.40 2020-10-13 06:40:17.000 287 21276.50 419.22 43065.53 48036.49 2020-10-13 06:40:18.000 287 21276.48 419.23 43065.55 48036.51 2020-10-13 06:40:19.000 287 21276.51 419.23 43065.55 48036.54 2020-10-13 06:40:20.000 287 21276.51 419.26 43065.58 48036.54 2020-10-13 06:40:21.000 287 21276.58 419.38 43065.55 48036.57 2020-10-13 06:40:22.000 287 21276.61 419.54 43065.48 48036.60 2020-10-13 06:40:23.000 287 21276.66 419.65 43065.42 48036.56 2020-10-13 06:40:24.000 287 21276.71 419.69 43065.36 48036.49 2020-10-13 06:40:25.000 287 21276.72 419.73 43065.32 48036.47 2020-10-13 06:40:26.000 287 21276.67 419.78 43065.30 48036.43 2020-10-13 06:40:27.000 287 21276.64 419.76 43065.30 48036.39 2020-10-13 06:40:28.000 287 21276.64 419.67 43065.30 48036.37 2020-10-13 06:40:29.000 287 21276.62 419.58 43065.39 48036.41 2020-10-13 06:40:30.000 287 21276.64 419.52 43065.47 48036.44 2020-10-13 06:40:31.000 287 21276.66 419.49 43065.49 48036.51 2020-10-13 06:40:32.000 287 21276.69 419.52 43065.52 48036.60 2020-10-13 06:40:33.000 287 21276.73 419.53 43065.54 48036.63 2020-10-13 06:40:34.000 287 21276.76 419.52 43065.59 48036.65 2020-10-13 06:40:35.000 287 21276.74 419.52 43065.62 48036.70 2020-10-13 06:40:36.000 287 21276.72 419.50 43065.61 48036.66 2020-10-13 06:40:37.000 287 21276.73 419.48 43065.65 48036.71 2020-10-13 06:40:38.000 287 21276.73 419.48 43065.67 48036.70 2020-10-13 06:40:39.000 287 21276.69 419.48 43065.67 48036.73 2020-10-13 06:40:40.000 287 21276.72 419.44 43065.69 48036.74 2020-10-13 06:40:41.000 287 21276.72 419.41 43065.72 48036.72 2020-10-13 06:40:42.000 287 21276.69 419.38 43065.74 48036.76 2020-10-13 06:40:43.000 287 21276.70 419.36 43065.78 48036.76 2020-10-13 06:40:44.000 287 21276.71 419.34 43065.80 48036.82 2020-10-13 06:40:45.000 287 21276.70 419.32 43065.84 48036.81 2020-10-13 06:40:46.000 287 21276.68 419.29 43065.83 48036.87 2020-10-13 06:40:47.000 287 21276.69 419.30 43065.88 48036.85 2020-10-13 06:40:48.000 287 21276.71 419.30 43065.89 48036.90 2020-10-13 06:40:49.000 287 21276.79 419.29 43065.87 48036.89 2020-10-13 06:40:50.000 287 21276.78 419.26 43065.89 48036.93 2020-10-13 06:40:51.000 287 21276.79 419.20 43065.94 48036.93 2020-10-13 06:40:52.000 287 21276.79 419.13 43065.97 48036.99 2020-10-13 06:40:53.000 287 21276.83 419.08 43066.00 48037.02 2020-10-13 06:40:54.000 287 21276.88 418.99 43066.06 48037.13 2020-10-13 06:40:55.000 287 21276.88 418.96 43066.12 48037.13 2020-10-13 06:40:56.000 287 21276.89 418.97 43066.11 48037.23 2020-10-13 06:40:57.000 287 21276.88 418.98 43066.13 48037.20 2020-10-13 06:40:58.000 287 21276.91 418.97 43066.12 48037.25 2020-10-13 06:40:59.000 287 21276.91 418.97 43066.11 48037.20 2020-10-13 06:41:00.000 287 21276.91 418.99 43066.12 48037.23 2020-10-13 06:41:01.000 287 21276.87 419.02 43066.10 48037.18 2020-10-13 06:41:02.000 287 21276.86 419.06 43066.10 48037.19 2020-10-13 06:41:03.000 287 21276.87 419.11 43066.04 48037.17 2020-10-13 06:41:04.000 287 21276.90 419.13 43066.03 48037.12 2020-10-13 06:41:05.000 287 21276.89 419.14 43066.02 48037.11 2020-10-13 06:41:06.000 287 21276.88 419.16 43066.01 48037.11 2020-10-13 06:41:07.000 287 21276.87 419.19 43066.00 48037.05 2020-10-13 06:41:08.000 287 21276.89 419.21 43065.97 48037.08 2020-10-13 06:41:09.000 287 21276.90 419.19 43065.96 48037.07 2020-10-13 06:41:10.000 287 21276.93 419.19 43065.96 48037.05 2020-10-13 06:41:11.000 287 21276.91 419.23 43065.96 48037.06 2020-10-13 06:41:12.000 287 21276.87 419.31 43065.94 48037.06 2020-10-13 06:41:13.000 287 21276.86 419.38 43065.86 48037.06 2020-10-13 06:41:14.000 287 21276.87 419.38 43065.85 48037.02 2020-10-13 06:41:15.000 287 21276.87 419.37 43065.82 48036.99 2020-10-13 06:41:16.000 287 21276.87 419.36 43065.82 48036.96 2020-10-13 06:41:17.000 287 21276.94 419.35 43065.82 48036.94 2020-10-13 06:41:18.000 287 21276.99 419.34 43065.85 48036.96 2020-10-13 06:41:19.000 287 21277.03 419.34 43065.83 48036.99 2020-10-13 06:41:20.000 287 21277.06 419.34 43065.84 48037.03 2020-10-13 06:41:21.000 287 21277.04 419.39 43065.84 48037.03 2020-10-13 06:41:22.000 287 21277.05 419.44 43065.83 48037.06 2020-10-13 06:41:23.000 287 21277.10 419.48 43065.84 48037.02 2020-10-13 06:41:24.000 287 21277.04 419.54 43065.85 48037.08 2020-10-13 06:41:25.000 287 21277.03 419.54 43065.84 48037.04 2020-10-13 06:41:26.000 287 21277.04 419.52 43065.79 48037.03 2020-10-13 06:41:27.000 287 21277.07 419.46 43065.78 48037.02 2020-10-13 06:41:28.000 287 21277.12 419.42 43065.85 48037.02 2020-10-13 06:41:29.000 287 21277.12 419.40 43065.88 48037.06 2020-10-13 06:41:30.000 287 21277.14 419.36 43065.91 48037.12 2020-10-13 06:41:31.000 287 21277.17 419.33 43065.95 48037.13 2020-10-13 06:41:32.000 287 21277.24 419.27 43065.99 48037.20 2020-10-13 06:41:33.000 287 21277.23 419.28 43065.96 48037.23 2020-10-13 06:41:34.000 287 21277.27 419.27 43066.01 48037.26 2020-10-13 06:41:35.000 287 21277.30 419.25 43066.03 48037.32 2020-10-13 06:41:36.000 287 21277.31 419.27 43066.06 48037.33 2020-10-13 06:41:37.000 287 21277.35 419.29 43066.06 48037.35 2020-10-13 06:41:38.000 287 21277.31 419.38 43066.07 48037.36 2020-10-13 06:41:39.000 287 21277.31 419.42 43066.04 48037.39 2020-10-13 06:41:40.000 287 21277.29 419.38 43066.04 48037.36 2020-10-13 06:41:41.000 287 21277.27 419.30 43066.04 48037.33 2020-10-13 06:41:42.000 287 21277.21 419.27 43066.07 48037.33 2020-10-13 06:41:43.000 287 21277.20 419.27 43066.05 48037.33 2020-10-13 06:41:44.000 287 21277.17 419.27 43066.06 48037.32 2020-10-13 06:41:45.000 287 21277.15 419.28 43066.08 48037.33 2020-10-13 06:41:46.000 287 21277.14 419.26 43066.09 48037.30 2020-10-13 06:41:47.000 287 21277.14 419.25 43066.07 48037.32 2020-10-13 06:41:48.000 287 21277.16 419.24 43066.05 48037.29 2020-10-13 06:41:49.000 287 21277.16 419.19 43066.02 48037.29 2020-10-13 06:41:50.000 287 21277.18 419.14 43066.02 48037.30 2020-10-13 06:41:51.000 287 21277.19 419.06 43066.03 48037.31 2020-10-13 06:41:52.000 287 21277.20 419.00 43066.06 48037.31 2020-10-13 06:41:53.000 287 21277.26 418.94 43066.11 48037.38 2020-10-13 06:41:54.000 287 21277.27 418.88 43066.18 48037.38 2020-10-13 06:41:55.000 287 21277.26 418.82 43066.24 48037.43 2020-10-13 06:41:56.000 287 21277.25 418.81 43066.27 48037.50 2020-10-13 06:41:57.000 287 21277.28 418.75 43066.35 48037.52 2020-10-13 06:41:58.000 287 21277.33 418.72 43066.40 48037.57 2020-10-13 06:41:59.000 287 21277.36 418.69 43066.42 48037.64 2020-10-13 06:42:00.000 287 21277.39 418.69 43066.43 48037.67 2020-10-13 06:42:01.000 287 21277.40 418.68 43066.47 48037.72 2020-10-13 06:42:02.000 287 21277.43 418.66 43066.53 48037.76 2020-10-13 06:42:03.000 287 21277.43 418.67 43066.56 48037.77 2020-10-13 06:42:04.000 287 21277.45 418.69 43066.54 48037.83 2020-10-13 06:42:05.000 287 21277.52 418.71 43066.58 48037.86 2020-10-13 06:42:06.000 287 21277.52 418.71 43066.59 48037.87 2020-10-13 06:42:07.000 287 21277.50 418.73 43066.60 48037.89 2020-10-13 06:42:08.000 287 21277.50 418.72 43066.60 48037.91 2020-10-13 06:42:09.000 287 21277.51 418.73 43066.60 48037.89 2020-10-13 06:42:10.000 287 21277.53 418.77 43066.62 48037.95 2020-10-13 06:42:11.000 287 21277.55 418.76 43066.65 48037.93 2020-10-13 06:42:12.000 287 21277.63 418.81 43066.65 48037.97 2020-10-13 06:42:13.000 287 21277.69 418.84 43066.63 48037.96 2020-10-13 06:42:14.000 287 21277.71 418.81 43066.64 48038.04 2020-10-13 06:42:15.000 287 21277.74 418.78 43066.66 48038.03 2020-10-13 06:42:16.000 287 21277.75 418.81 43066.72 48038.08 2020-10-13 06:42:17.000 287 21277.73 418.80 43066.68 48038.09 2020-10-13 06:42:18.000 287 21277.70 418.81 43066.70 48038.09 2020-10-13 06:42:19.000 287 21277.63 418.86 43066.68 48038.10 2020-10-13 06:42:20.000 287 21277.57 418.86 43066.70 48038.04 2020-10-13 06:42:21.000 287 21277.49 418.89 43066.70 48038.02 2020-10-13 06:42:22.000 287 21277.48 418.89 43066.66 48037.96 2020-10-13 06:42:23.000 287 21277.46 418.90 43066.62 48037.96 2020-10-13 06:42:24.000 287 21277.39 418.91 43066.63 48037.91 2020-10-13 06:42:25.000 287 21277.32 418.93 43066.59 48037.86 2020-10-13 06:42:26.000 287 21277.26 419.02 43066.52 48037.81 2020-10-13 06:42:27.000 287 21277.20 419.08 43066.48 48037.75 2020-10-13 06:42:28.000 287 21277.13 419.09 43066.41 48037.66 2020-10-13 06:42:29.000 287 21277.07 419.12 43066.33 48037.58 2020-10-13 06:42:30.000 287 21277.04 419.09 43066.30 48037.49 2020-10-13 06:42:31.000 287 21277.05 419.04 43066.28 48037.48 2020-10-13 06:42:32.000 287 21277.05 419.02 43066.29 48037.45 2020-10-13 06:42:33.000 287 21277.03 419.03 43066.29 48037.45 2020-10-13 06:42:34.000 287 21277.01 419.03 43066.28 48037.43 2020-10-13 06:42:35.000 287 21276.98 419.04 43066.26 48037.39 2020-10-13 06:42:36.000 287 21276.93 419.03 43066.25 48037.39 2020-10-13 06:42:37.000 287 21276.94 419.03 43066.23 48037.38 2020-10-13 06:42:38.000 287 21276.93 419.06 43066.21 48037.39 2020-10-13 06:42:39.000 287 21276.90 419.09 43066.23 48037.34 2020-10-13 06:42:40.000 287 21276.87 419.11 43066.19 48037.36 2020-10-13 06:42:41.000 287 21276.86 419.13 43066.17 48037.29 2020-10-13 06:42:42.000 287 21276.82 419.14 43066.17 48037.28 2020-10-13 06:42:43.000 287 21276.81 419.12 43066.17 48037.21 2020-10-13 06:42:44.000 287 21276.76 419.14 43066.15 48037.23 2020-10-13 06:42:45.000 287 21276.72 419.15 43066.15 48037.19 2020-10-13 06:42:46.000 287 21276.72 419.17 43066.15 48037.19 2020-10-13 06:42:47.000 287 21276.68 419.22 43066.13 48037.16 2020-10-13 06:42:48.000 287 21276.73 419.25 43066.13 48037.13 2020-10-13 06:42:49.000 287 21276.73 419.24 43066.06 48037.14 2020-10-13 06:42:50.000 287 21276.64 419.24 43066.04 48037.11 2020-10-13 06:42:51.000 287 21276.53 419.25 43066.04 48037.01 2020-10-13 06:42:52.000 287 21276.52 419.21 43066.02 48036.99 2020-10-13 06:42:53.000 287 21276.49 419.21 43066.00 48036.92 2020-10-13 06:42:54.000 287 21276.49 419.22 43066.03 48036.96 2020-10-13 06:42:55.000 287 21276.51 419.21 43066.01 48036.90 2020-10-13 06:42:56.000 287 21276.46 419.20 43065.97 48036.91 2020-10-13 06:42:57.000 287 21276.44 419.20 43065.97 48036.89 2020-10-13 06:42:58.000 287 21276.50 419.16 43065.97 48036.89 2020-10-13 06:42:59.000 287 21276.53 419.16 43065.96 48036.89 2020-10-13 06:43:00.000 287 21276.51 419.17 43065.99 48036.89 2020-10-13 06:43:01.000 287 21276.50 419.18 43065.97 48036.93 2020-10-13 06:43:02.000 287 21276.53 419.16 43065.98 48036.92 2020-10-13 06:43:03.000 287 21276.53 419.16 43066.02 48036.94 2020-10-13 06:43:04.000 287 21276.56 419.13 43066.04 48036.94 2020-10-13 06:43:05.000 287 21276.57 419.11 43066.03 48036.98 2020-10-13 06:43:06.000 287 21276.56 419.08 43066.02 48036.98 2020-10-13 06:43:07.000 287 21276.56 419.09 43066.04 48036.99 2020-10-13 06:43:08.000 287 21276.59 419.10 43066.04 48037.02 2020-10-13 06:43:09.000 287 21276.60 419.11 43066.03 48037.00 2020-10-13 06:43:10.000 287 21276.61 419.07 43066.05 48037.05 2020-10-13 06:43:11.000 287 21276.62 419.00 43066.07 48037.04 2020-10-13 06:43:12.000 287 21276.67 418.91 43066.15 48037.10 2020-10-13 06:43:13.000 287 21276.71 418.83 43066.26 48037.16 2020-10-13 06:43:14.000 287 21276.72 418.78 43066.32 48037.27 2020-10-13 06:43:15.000 287 21276.72 418.80 43066.35 48037.34 2020-10-13 06:43:16.000 287 21276.68 418.94 43066.35 48037.34 2020-10-13 06:43:17.000 287 21276.69 419.00 43066.34 48037.33 2020-10-13 06:43:18.000 287 21276.73 419.02 43066.29 48037.33 2020-10-13 06:43:19.000 287 21276.72 418.99 43066.29 48037.29 2020-10-13 06:43:20.000 287 21276.70 418.96 43066.29 48037.28 2020-10-13 06:43:21.000 287 21276.65 418.98 43066.31 48037.26 2020-10-13 06:43:22.000 287 21276.61 419.03 43066.34 48037.30 2020-10-13 06:43:23.000 287 21276.57 419.06 43066.28 48037.22 2020-10-13 06:43:24.000 287 21276.55 419.11 43066.24 48037.18 2020-10-13 06:43:25.000 287 21276.54 419.12 43066.21 48037.19 2020-10-13 06:43:26.000 287 21276.55 419.12 43066.19 48037.14 2020-10-13 06:43:27.000 287 21276.60 419.11 43066.25 48037.19 2020-10-13 06:43:28.000 287 21276.60 419.11 43066.25 48037.20 2020-10-13 06:43:29.000 287 21276.61 419.13 43066.21 48037.18 2020-10-13 06:43:30.000 287 21276.61 419.17 43066.25 48037.19 2020-10-13 06:43:31.000 287 21276.61 419.20 43066.25 48037.22 2020-10-13 06:43:32.000 287 21276.58 419.21 43066.26 48037.21 2020-10-13 06:43:33.000 287 21276.58 419.23 43066.25 48037.21 2020-10-13 06:43:34.000 287 21276.66 419.22 43066.25 48037.20 2020-10-13 06:43:35.000 287 21276.65 419.23 43066.23 48037.23 2020-10-13 06:43:36.000 287 21276.62 419.24 43066.27 48037.21 2020-10-13 06:43:37.000 287 21276.61 419.25 43066.29 48037.16 2020-10-13 06:43:38.000 287 21276.57 419.27 43066.30 48037.24 2020-10-13 06:43:39.000 287 21276.53 419.32 43066.29 48037.20 2020-10-13 06:43:40.000 287 21276.54 419.39 43066.22 48037.19 2020-10-13 06:43:41.000 287 21276.53 419.42 43066.18 48037.14 2020-10-13 06:43:42.000 287 21276.50 419.48 43066.12 48037.10 2020-10-13 06:43:43.000 287 21276.49 419.47 43066.10 48037.06 2020-10-13 06:43:44.000 287 21276.50 419.45 43066.10 48037.04 2020-10-13 06:43:45.000 287 21276.52 419.46 43066.12 48037.04 2020-10-13 06:43:46.000 287 21276.50 419.48 43066.08 48037.04 2020-10-13 06:43:47.000 287 21276.45 419.52 43066.04 48036.97 2020-10-13 06:43:48.000 287 21276.45 419.57 43066.00 48036.98 2020-10-13 06:43:49.000 287 21276.46 419.55 43066.00 48036.95 2020-10-13 06:43:50.000 287 21276.48 419.55 43065.98 48036.91 2020-10-13 06:43:51.000 287 21276.48 419.56 43066.01 48036.88 2020-10-13 06:43:52.000 287 21276.50 419.56 43065.98 48036.92 2020-10-13 06:43:53.000 287 21276.51 419.55 43065.99 48036.88 2020-10-13 06:43:54.000 287 21276.56 419.54 43065.98 48036.91 2020-10-13 06:43:55.000 287 21276.53 419.57 43065.97 48036.91 2020-10-13 06:43:56.000 287 21276.55 419.57 43065.97 48036.90 2020-10-13 06:43:57.000 287 21276.55 419.57 43065.95 48036.92 2020-10-13 06:43:58.000 287 21276.55 419.56 43065.97 48036.91 2020-10-13 06:43:59.000 287 21276.57 419.60 43065.98 48036.95 2020-10-13 06:44:00.000 287 21276.66 419.75 43065.97 48036.96 2020-10-13 06:44:01.000 287 21276.74 419.82 43065.90 48036.96 2020-10-13 06:44:02.000 287 21276.81 419.80 43065.87 48036.93 2020-10-13 06:44:03.000 287 21276.84 419.79 43065.87 48036.97 2020-10-13 06:44:04.000 287 21276.85 419.78 43065.87 48037.00 2020-10-13 06:44:05.000 287 21276.82 419.82 43065.85 48036.98 2020-10-13 06:44:06.000 287 21276.76 419.88 43065.82 48036.98 2020-10-13 06:44:07.000 287 21276.70 419.94 43065.79 48036.91 2020-10-13 06:44:08.000 287 21276.62 420.02 43065.74 48036.85 2020-10-13 06:44:09.000 287 21276.63 420.08 43065.69 48036.77 2020-10-13 06:44:10.000 287 21276.61 420.10 43065.66 48036.76 2020-10-13 06:44:11.000 287 21276.60 420.10 43065.62 48036.67 2020-10-13 06:44:12.000 287 21276.61 420.08 43065.60 48036.65 2020-10-13 06:44:13.000 287 21276.60 420.09 43065.60 48036.62 2020-10-13 06:44:14.000 287 21276.62 420.06 43065.64 48036.70 2020-10-13 06:44:15.000 287 21276.61 420.04 43065.65 48036.64 2020-10-13 06:44:16.000 287 21276.63 420.02 43065.68 48036.71 2020-10-13 06:44:17.000 287 21276.69 419.93 43065.74 48036.73 2020-10-13 06:44:18.000 287 21276.76 419.87 43065.81 48036.78 2020-10-13 06:44:19.000 287 21276.80 419.84 43065.86 48036.82 2020-10-13 06:44:20.000 287 21276.84 419.82 43065.92 48036.96 2020-10-13 06:44:21.000 287 21276.87 419.77 43065.97 48037.01 2020-10-13 06:44:22.000 287 21276.89 419.75 43065.97 48037.06 2020-10-13 06:44:23.000 287 21276.88 419.78 43066.01 48037.09 2020-10-13 06:44:24.000 287 21276.90 419.79 43066.04 48037.15 2020-10-13 06:44:25.000 287 21276.87 419.78 43066.05 48037.14 2020-10-13 06:44:26.000 287 21276.81 419.82 43066.06 48037.11 2020-10-13 06:44:27.000 287 21276.76 419.86 43066.05 48037.16 2020-10-13 06:44:28.000 287 21276.72 419.93 43066.03 48037.12 2020-10-13 06:44:29.000 287 21276.70 420.01 43065.98 48037.05 2020-10-13 06:44:30.000 287 21276.64 420.09 43065.93 48037.01 2020-10-13 06:44:31.000 287 21276.60 420.14 43065.87 48036.94 2020-10-13 06:44:32.000 287 21276.59 420.15 43065.80 48036.85 2020-10-13 06:44:33.000 287 21276.58 420.13 43065.75 48036.80 2020-10-13 06:44:34.000 287 21276.56 420.11 43065.73 48036.79 2020-10-13 06:44:35.000 287 21276.60 420.08 43065.71 48036.80 2020-10-13 06:44:36.000 287 21276.62 420.06 43065.72 48036.78 2020-10-13 06:44:37.000 287 21276.64 420.05 43065.71 48036.76 2020-10-13 06:44:38.000 287 21276.67 420.04 43065.72 48036.77 2020-10-13 06:44:39.000 287 21276.67 420.02 43065.71 48036.75 2020-10-13 06:44:40.000 287 21276.70 420.01 43065.71 48036.77 2020-10-13 06:44:41.000 287 21276.66 420.02 43065.71 48036.77 2020-10-13 06:44:42.000 287 21276.66 420.00 43065.72 48036.77 2020-10-13 06:44:43.000 287 21276.64 419.96 43065.72 48036.75 2020-10-13 06:44:44.000 287 21276.60 419.92 43065.73 48036.81 2020-10-13 06:44:45.000 287 21276.61 419.89 43065.72 48036.75 2020-10-13 06:44:46.000 287 21276.60 419.88 43065.74 48036.80 2020-10-13 06:44:47.000 287 21276.56 419.90 43065.72 48036.78 2020-10-13 06:44:48.000 287 21276.58 419.93 43065.72 48036.75 2020-10-13 06:44:49.000 287 21276.58 419.89 43065.72 48036.74 2020-10-13 06:44:50.000 287 21276.54 419.83 43065.76 48036.73 2020-10-13 06:44:51.000 287 21276.56 419.78 43065.79 48036.76 2020-10-13 06:44:52.000 287 21276.56 419.77 43065.79 48036.80 2020-10-13 06:44:53.000 287 21276.57 419.78 43065.85 48036.83 2020-10-13 06:44:54.000 287 21276.59 419.79 43065.87 48036.90 2020-10-13 06:44:55.000 287 21276.63 419.77 43065.94 48036.93 2020-10-13 06:44:56.000 287 21276.66 419.77 43066.00 48036.94 2020-10-13 06:44:57.000 287 21276.69 419.79 43065.97 48036.95 2020-10-13 06:44:58.000 287 21276.70 419.83 43065.97 48037.02 2020-10-13 06:44:59.000 287 21276.71 419.84 43066.03 48037.02 2020-10-13 06:45:00.000 287 21276.71 419.83 43066.00 48037.06 2020-10-13 06:45:01.000 287 21276.72 419.82 43066.05 48037.05 2020-10-13 06:45:02.000 287 21276.73 419.84 43066.06 48037.10 2020-10-13 06:45:03.000 287 21276.72 419.84 43066.08 48037.10 2020-10-13 06:45:04.000 287 21276.73 419.82 43066.09 48037.14 2020-10-13 06:45:05.000 287 21276.76 419.77 43066.12 48037.16 2020-10-13 06:45:06.000 287 21276.75 419.72 43066.18 48037.18 2020-10-13 06:45:07.000 287 21276.75 419.70 43066.21 48037.22 2020-10-13 06:45:08.000 287 21276.76 419.72 43066.24 48037.25 2020-10-13 06:45:09.000 287 21276.71 419.69 43066.30 48037.26 2020-10-13 06:45:10.000 287 21276.70 419.69 43066.27 48037.29 2020-10-13 06:45:11.000 287 21276.68 419.67 43066.28 48037.28 2020-10-13 06:45:12.000 287 21276.67 419.68 43066.27 48037.30 2020-10-13 06:45:13.000 287 21276.62 419.70 43066.28 48037.28 2020-10-13 06:45:14.000 287 21276.59 419.69 43066.31 48037.25 2020-10-13 06:45:15.000 287 21276.56 419.65 43066.29 48037.22 2020-10-13 06:45:16.000 287 21276.56 419.62 43066.26 48037.24 2020-10-13 06:45:17.000 287 21276.55 419.58 43066.29 48037.22 2020-10-13 06:45:18.000 287 21276.56 419.60 43066.28 48037.21 2020-10-13 06:45:19.000 287 21276.53 419.62 43066.28 48037.20 2020-10-13 06:45:20.000 287 21276.53 419.60 43066.25 48037.20 2020-10-13 06:45:21.000 287 21276.53 419.61 43066.24 48037.20 2020-10-13 06:45:22.000 287 21276.54 419.65 43066.22 48037.16 2020-10-13 06:45:23.000 287 21276.58 419.66 43066.22 48037.17 2020-10-13 06:45:24.000 287 21276.56 419.67 43066.23 48037.13 2020-10-13 06:45:25.000 287 21276.57 419.65 43066.20 48037.17 2020-10-13 06:45:26.000 287 21276.56 419.64 43066.21 48037.13 2020-10-13 06:45:27.000 287 21276.63 419.65 43066.20 48037.17 2020-10-13 06:45:28.000 287 21276.63 419.66 43066.24 48037.15 2020-10-13 06:45:29.000 287 21276.65 419.63 43066.26 48037.16 2020-10-13 06:45:30.000 287 21276.66 419.66 43066.23 48037.16 2020-10-13 06:45:31.000 287 21276.70 419.67 43066.22 48037.19 2020-10-13 06:45:32.000 287 21276.71 419.69 43066.21 48037.14 2020-10-13 06:45:33.000 287 21276.70 419.65 43066.21 48037.20 2020-10-13 06:45:34.000 287 21276.72 419.66 43066.22 48037.18 2020-10-13 06:45:35.000 287 21276.71 419.66 43066.23 48037.21 2020-10-13 06:45:36.000 287 21276.74 419.66 43066.20 48037.21 2020-10-13 06:45:37.000 287 21276.76 419.65 43066.21 48037.17 2020-10-13 06:45:38.000 287 21276.76 419.68 43066.21 48037.19 2020-10-13 06:45:39.000 287 21276.78 419.70 43066.21 48037.19 2020-10-13 06:45:40.000 287 21276.81 419.71 43066.19 48037.20 2020-10-13 06:45:41.000 287 21276.84 419.72 43066.20 48037.18 2020-10-13 06:45:42.000 287 21276.84 419.68 43066.21 48037.19 2020-10-13 06:45:43.000 287 21276.83 419.69 43066.18 48037.18 2020-10-13 06:45:44.000 287 21276.85 419.70 43066.14 48037.21 2020-10-13 06:45:45.000 287 21276.88 419.70 43066.17 48037.22 2020-10-13 06:45:46.000 287 21276.86 419.69 43066.15 48037.19 2020-10-13 06:45:47.000 287 21276.84 419.71 43066.14 48037.22 2020-10-13 06:45:48.000 287 21276.85 419.71 43066.15 48037.17 2020-10-13 06:45:49.000 287 21276.80 419.74 43066.15 48037.19 2020-10-13 06:45:50.000 287 21276.81 419.73 43066.14 48037.15 2020-10-13 06:45:51.000 287 21276.82 419.74 43066.13 48037.18 2020-10-13 06:45:52.000 287 21276.83 419.73 43066.14 48037.15 2020-10-13 06:45:53.000 287 21276.81 419.77 43066.16 48037.14 2020-10-13 06:45:54.000 287 21276.82 419.78 43066.14 48037.12 2020-10-13 06:45:55.000 287 21276.79 419.80 43066.09 48037.14 2020-10-13 06:45:56.000 287 21276.78 419.79 43066.08 48037.10 2020-10-13 06:45:57.000 287 21276.79 419.79 43066.08 48037.11 2020-10-13 06:45:58.000 287 21276.79 419.79 43066.06 48037.08 2020-10-13 06:45:59.000 287 21276.79 419.82 43066.06 48037.13 2020-10-13 06:46:00.000 287 21276.78 419.84 43066.07 48037.06 2020-10-13 06:46:01.000 287 21276.79 419.84 43066.06 48037.08 2020-10-13 06:46:02.000 287 21276.76 419.82 43066.04 48037.04 2020-10-13 06:46:03.000 287 21276.75 419.76 43066.06 48037.09 2020-10-13 06:46:04.000 287 21276.79 419.74 43066.04 48037.05 2020-10-13 06:46:05.000 287 21276.83 419.74 43066.06 48037.12 2020-10-13 06:46:06.000 287 21276.88 419.66 43066.11 48037.09 2020-10-13 06:46:07.000 287 21276.88 419.60 43066.18 48037.14 2020-10-13 06:46:08.000 287 21276.90 419.57 43066.23 48037.17 2020-10-13 06:46:09.000 287 21276.87 419.55 43066.24 48037.24 2020-10-13 06:46:10.000 287 21276.86 419.54 43066.25 48037.26 2020-10-13 06:46:11.000 287 21276.86 419.50 43066.26 48037.32 2020-10-13 06:46:12.000 287 21276.86 419.49 43066.29 48037.28 2020-10-13 06:46:13.000 287 21276.92 419.45 43066.31 48037.32 2020-10-13 06:46:14.000 287 21276.98 419.34 43066.34 48037.38 2020-10-13 06:46:15.000 287 21276.98 419.27 43066.40 48037.39 2020-10-13 06:46:16.000 287 21277.02 419.24 43066.47 48037.48 2020-10-13 06:46:17.000 287 21277.03 419.18 43066.51 48037.53 2020-10-13 06:46:18.000 287 21277.07 419.12 43066.54 48037.62 2020-10-13 06:46:19.000 287 21277.05 419.07 43066.60 48037.65 2020-10-13 06:46:20.000 287 21277.06 419.04 43066.65 48037.74 2020-10-13 06:46:21.000 287 21277.09 419.04 43066.65 48037.73 2020-10-13 06:46:22.000 287 21277.09 419.07 43066.66 48037.82 2020-10-13 06:46:23.000 287 21277.08 419.09 43066.66 48037.79 2020-10-13 06:46:24.000 287 21277.04 419.10 43066.67 48037.83 2020-10-13 06:46:25.000 287 21277.04 419.10 43066.67 48037.80 2020-10-13 06:46:26.000 287 21277.07 419.10 43066.69 48037.80 2020-10-13 06:46:27.000 287 21277.04 419.11 43066.68 48037.82 2020-10-13 06:46:28.000 287 21276.98 419.13 43066.68 48037.80 2020-10-13 06:46:29.000 287 21276.98 419.15 43066.65 48037.79 2020-10-13 06:46:30.000 287 21276.95 419.16 43066.64 48037.79 2020-10-13 06:46:31.000 287 21276.97 419.18 43066.63 48037.74 2020-10-13 06:46:32.000 287 21277.00 419.22 43066.63 48037.76 2020-10-13 06:46:33.000 287 21277.00 419.20 43066.65 48037.77 2020-10-13 06:46:34.000 287 21276.97 419.18 43066.66 48037.75 2020-10-13 06:46:35.000 287 21277.01 419.19 43066.64 48037.75 2020-10-13 06:46:36.000 287 21276.97 419.20 43066.63 48037.73 2020-10-13 06:46:37.000 287 21276.97 419.20 43066.66 48037.76 2020-10-13 06:46:38.000 287 21276.95 419.24 43066.60 48037.76 2020-10-13 06:46:39.000 287 21277.00 419.22 43066.59 48037.76 2020-10-13 06:46:40.000 287 21277.01 419.20 43066.60 48037.72 2020-10-13 06:46:41.000 287 21277.01 419.21 43066.61 48037.73 2020-10-13 06:46:42.000 287 21277.02 419.24 43066.58 48037.70 2020-10-13 06:46:43.000 287 21277.03 419.24 43066.62 48037.72 2020-10-13 06:46:44.000 287 21277.02 419.23 43066.61 48037.71 2020-10-13 06:46:45.000 287 21277.04 419.21 43066.57 48037.76 2020-10-13 06:46:46.000 287 21277.06 419.21 43066.61 48037.72 2020-10-13 06:46:47.000 287 21277.08 419.23 43066.61 48037.76 2020-10-13 06:46:48.000 287 21277.06 419.26 43066.60 48037.73 2020-10-13 06:46:49.000 287 21277.05 419.26 43066.58 48037.71 2020-10-13 06:46:50.000 287 21277.08 419.29 43066.56 48037.74 2020-10-13 06:46:51.000 287 21277.07 419.31 43066.56 48037.73 2020-10-13 06:46:52.000 287 21277.04 419.32 43066.54 48037.73 2020-10-13 06:46:53.000 287 21277.05 419.34 43066.54 48037.68 2020-10-13 06:46:54.000 287 21277.02 419.33 43066.54 48037.67 2020-10-13 06:46:55.000 287 21277.03 419.32 43066.55 48037.69 2020-10-13 06:46:56.000 287 21277.02 419.32 43066.53 48037.71 2020-10-13 06:46:57.000 287 21276.96 419.35 43066.54 48037.65 2020-10-13 06:46:58.000 287 21276.91 419.45 43066.51 48037.64 2020-10-13 06:46:59.000 287 21276.85 419.52 43066.47 48037.53 2020-10-13 06:47:00.000 287 21276.80 419.55 43066.37 48037.51 2020-10-13 06:47:01.000 287 21276.80 419.56 43066.34 48037.43 2020-10-13 06:47:02.000 287 21276.79 419.56 43066.34 48037.41 2020-10-13 06:47:03.000 287 21276.84 419.50 43066.35 48037.39 2020-10-13 06:47:04.000 287 21276.89 419.46 43066.40 48037.43 2020-10-13 06:47:05.000 287 21276.86 419.45 43066.42 48037.48 2020-10-13 06:47:06.000 287 21276.82 419.48 43066.46 48037.45 2020-10-13 06:47:07.000 287 21276.76 419.51 43066.41 48037.48 2020-10-13 06:47:08.000 287 21276.69 419.53 43066.40 48037.44 2020-10-13 06:47:09.000 287 21276.73 419.49 43066.43 48037.42 2020-10-13 06:47:10.000 287 21276.72 419.47 43066.48 48037.41 2020-10-13 06:47:11.000 287 21276.76 419.46 43066.43 48037.39 2020-10-13 06:47:12.000 287 21276.74 419.44 43066.46 48037.43 2020-10-13 06:47:13.000 287 21276.69 419.44 43066.46 48037.47 2020-10-13 06:47:14.000 287 21276.65 419.46 43066.45 48037.42 2020-10-13 06:47:15.000 287 21276.58 419.54 43066.43 48037.37 2020-10-13 06:47:16.000 287 21276.52 419.62 43066.36 48037.39 2020-10-13 06:47:17.000 287 21276.48 419.67 43066.29 48037.29 2020-10-13 06:47:18.000 287 21276.50 419.68 43066.28 48037.22 2020-10-13 06:47:19.000 287 21276.53 419.62 43066.28 48037.23 2020-10-13 06:47:20.000 287 21276.56 419.56 43066.26 48037.16 2020-10-13 06:47:21.000 287 21276.56 419.54 43066.27 48037.19 2020-10-13 06:47:22.000 287 21276.56 419.50 43066.25 48037.20 2020-10-13 06:47:23.000 287 21276.56 419.45 43066.27 48037.25 2020-10-13 06:47:24.000 287 21276.60 419.42 43066.31 48037.26 2020-10-13 06:47:25.000 287 21276.63 419.39 43066.35 48037.31 2020-10-13 06:47:26.000 287 21276.61 419.38 43066.40 48037.27 2020-10-13 06:47:27.000 287 21276.60 419.37 43066.38 48037.34 2020-10-13 06:47:28.000 287 21276.64 419.34 43066.39 48037.33 2020-10-13 06:47:29.000 287 21276.66 419.30 43066.41 48037.37 2020-10-13 06:47:30.000 287 21276.70 419.30 43066.45 48037.37 2020-10-13 06:47:31.000 287 21276.72 419.30 43066.47 48037.41 2020-10-13 06:47:32.000 287 21276.77 419.26 43066.49 48037.44 2020-10-13 06:47:33.000 287 21276.79 419.25 43066.48 48037.45 2020-10-13 06:47:34.000 287 21276.81 419.23 43066.50 48037.49 2020-10-13 06:47:35.000 287 21276.82 419.20 43066.54 48037.50 2020-10-13 06:47:36.000 287 21276.85 419.15 43066.57 48037.57 2020-10-13 06:47:37.000 287 21276.89 419.13 43066.61 48037.58 2020-10-13 06:47:38.000 287 21276.92 419.13 43066.63 48037.66 2020-10-13 06:47:39.000 287 21276.93 419.15 43066.68 48037.64 2020-10-13 06:47:40.000 287 21276.93 419.12 43066.71 48037.73 2020-10-13 06:47:41.000 287 21276.94 419.08 43066.75 48037.71 2020-10-13 06:47:42.000 287 21276.95 419.10 43066.76 48037.76 2020-10-13 06:47:43.000 287 21276.94 419.07 43066.77 48037.80 2020-10-13 06:47:44.000 287 21276.94 419.07 43066.82 48037.86 2020-10-13 06:47:45.000 287 21276.95 419.07 43066.83 48037.83 2020-10-13 06:47:46.000 287 21276.99 419.08 43066.84 48037.88 2020-10-13 06:47:47.000 287 21276.95 419.03 43066.88 48037.87 2020-10-13 06:47:48.000 287 21276.99 418.95 43066.90 48037.94 2020-10-13 06:47:49.000 287 21277.04 418.92 43066.92 48037.94 2020-10-13 06:47:50.000 287 21277.08 418.89 43066.99 48038.05 2020-10-13 06:47:51.000 287 21277.12 418.87 43067.01 48038.07 2020-10-13 06:47:52.000 287 21277.13 418.88 43067.02 48038.09 2020-10-13 06:47:53.000 287 21277.16 418.86 43067.01 48038.10 2020-10-13 06:47:54.000 287 21277.16 418.86 43067.05 48038.15 2020-10-13 06:47:55.000 287 21277.19 418.86 43067.07 48038.16 2020-10-13 06:47:56.000 287 21277.19 418.93 43067.04 48038.17 2020-10-13 06:47:57.000 287 21277.15 418.96 43067.05 48038.20 2020-10-13 06:47:58.000 287 21277.17 418.98 43067.01 48038.18 2020-10-13 06:47:59.000 287 21277.22 418.92 43067.05 48038.17 2020-10-13 06:48:00.000 287 21277.22 418.89 43067.07 48038.15 2020-10-13 06:48:01.000 287 21277.23 418.90 43067.07 48038.18 2020-10-13 06:48:02.000 287 21277.25 418.92 43067.07 48038.26 2020-10-13 06:48:03.000 287 21277.28 418.98 43067.12 48038.23 2020-10-13 06:48:04.000 287 21277.30 419.09 43067.10 48038.25 2020-10-13 06:48:05.000 287 21277.28 419.15 43067.04 48038.21 2020-10-13 06:48:06.000 287 21277.24 419.22 43067.02 48038.20 2020-10-13 06:48:07.000 287 21277.19 419.27 43066.96 48038.16 2020-10-13 06:48:08.000 287 21277.17 419.24 43066.94 48038.12 2020-10-13 06:48:09.000 287 21277.14 419.24 43066.98 48038.07 2020-10-13 06:48:10.000 287 21277.08 419.30 43066.93 48038.06 2020-10-13 06:48:11.000 287 21277.03 419.39 43066.87 48038.01 2020-10-13 06:48:12.000 287 21276.97 419.46 43066.83 48037.95 2020-10-13 06:48:13.000 287 21276.91 419.53 43066.79 48037.91 2020-10-13 06:48:14.000 287 21276.90 419.62 43066.77 48037.83 2020-10-13 06:48:15.000 287 21276.89 419.62 43066.73 48037.83 2020-10-13 06:48:16.000 287 21276.94 419.60 43066.74 48037.76 2020-10-13 06:48:17.000 287 21276.91 419.63 43066.72 48037.78 2020-10-13 06:48:18.000 287 21276.89 419.65 43066.70 48037.73 2020-10-13 06:48:19.000 287 21276.85 419.67 43066.70 48037.77 2020-10-13 06:48:20.000 287 21276.85 419.69 43066.69 48037.71 2020-10-13 06:48:21.000 287 21276.87 419.69 43066.69 48037.74 2020-10-13 06:48:22.000 287 21276.86 419.72 43066.70 48037.70 2020-10-13 06:48:23.000 287 21276.86 419.78 43066.68 48037.75 2020-10-13 06:48:24.000 287 21276.87 419.80 43066.66 48037.74 2020-10-13 06:48:25.000 287 21276.89 419.77 43066.68 48037.74 2020-10-13 06:48:26.000 287 21276.90 419.78 43066.71 48037.73 2020-10-13 06:48:27.000 287 21276.88 419.82 43066.71 48037.73 2020-10-13 06:48:28.000 287 21276.88 419.85 43066.70 48037.73 2020-10-13 06:48:29.000 287 21276.88 419.88 43066.67 48037.74 2020-10-13 06:48:30.000 287 21276.87 419.89 43066.67 48037.70 2020-10-13 06:48:31.000 287 21276.84 419.88 43066.65 48037.66 2020-10-13 06:48:32.000 287 21276.83 419.94 43066.66 48037.70 2020-10-13 06:48:33.000 287 21276.85 419.92 43066.67 48037.68 2020-10-13 06:48:34.000 287 21276.85 419.92 43066.69 48037.67 2020-10-13 06:48:35.000 287 21276.83 419.89 43066.67 48037.68 2020-10-13 06:48:36.000 287 21276.84 419.89 43066.66 48037.67 2020-10-13 06:48:37.000 287 21276.85 419.87 43066.64 48037.67 2020-10-13 06:48:38.000 287 21276.83 419.86 43066.65 48037.67 2020-10-13 06:48:39.000 287 21276.84 419.84 43066.64 48037.68 2020-10-13 06:48:40.000 287 21276.86 419.82 43066.64 48037.67 2020-10-13 06:48:41.000 287 21276.88 419.80 43066.68 48037.66 2020-10-13 06:48:42.000 287 21276.89 419.80 43066.68 48037.72 2020-10-13 06:48:43.000 287 21276.90 419.78 43066.69 48037.69 2020-10-13 06:48:44.000 287 21276.89 419.79 43066.68 48037.68 2020-10-13 06:48:45.000 287 21276.90 419.78 43066.69 48037.73 2020-10-13 06:48:46.000 287 21276.96 419.73 43066.72 48037.73 2020-10-13 06:48:47.000 287 21276.96 419.70 43066.74 48037.78 2020-10-13 06:48:48.000 287 21276.97 419.66 43066.77 48037.83 2020-10-13 06:48:49.000 287 21276.97 419.69 43066.80 48037.80 2020-10-13 06:48:50.000 287 21277.00 419.65 43066.84 48037.89 2020-10-13 06:48:51.000 287 21277.00 419.64 43066.88 48037.91 2020-10-13 06:48:52.000 287 21277.04 419.63 43066.89 48037.92 2020-10-13 06:48:53.000 287 21277.06 419.62 43066.90 48037.94 2020-10-13 06:48:54.000 287 21277.04 419.63 43066.94 48037.97 2020-10-13 06:48:55.000 287 21277.01 419.64 43066.90 48037.99 2020-10-13 06:48:56.000 287 21277.02 419.61 43066.90 48038.00 2020-10-13 06:48:57.000 287 21277.01 419.57 43066.94 48038.01 2020-10-13 06:48:58.000 287 21276.98 419.55 43066.96 48038.00 2020-10-13 06:48:59.000 287 21277.00 419.48 43066.98 48038.03 2020-10-13 06:49:00.000 287 21277.01 419.39 43067.08 48038.07 2020-10-13 06:49:01.000 287 21277.01 419.36 43067.12 48038.14 2020-10-13 06:49:02.000 287 21277.03 419.36 43067.15 48038.16 2020-10-13 06:49:03.000 287 21277.02 419.35 43067.18 48038.23 2020-10-13 06:49:04.000 287 21276.99 419.35 43067.22 48038.22 2020-10-13 06:49:05.000 287 21277.00 419.35 43067.23 48038.26 2020-10-13 06:49:06.000 287 21277.02 419.31 43067.26 48038.26 2020-10-13 06:49:07.000 287 21277.05 419.27 43067.29 48038.28 2020-10-13 06:49:08.000 287 21277.10 419.26 43067.33 48038.32 2020-10-13 06:49:09.000 287 21277.12 419.21 43067.35 48038.36 2020-10-13 06:49:10.000 287 21277.11 419.17 43067.37 48038.35 2020-10-13 06:49:11.000 287 21277.08 419.18 43067.37 48038.38 2020-10-13 06:49:12.000 287 21277.07 419.16 43067.40 48038.42 2020-10-13 06:49:13.000 287 21277.07 419.13 43067.45 48038.41 2020-10-13 06:49:14.000 287 21277.03 419.09 43067.44 48038.43 2020-10-13 06:49:15.000 287 21277.06 419.04 43067.44 48038.44 2020-10-13 06:49:16.000 287 21277.08 418.97 43067.48 48038.46 2020-10-13 06:49:17.000 287 21277.07 418.94 43067.53 48038.50 2020-10-13 06:49:18.000 287 21277.06 418.97 43067.57 48038.54 2020-10-13 06:49:19.000 287 21277.07 418.97 43067.57 48038.57 2020-10-13 06:49:20.000 287 21277.09 419.00 43067.57 48038.53 2020-10-13 06:49:21.000 287 21277.06 419.06 43067.55 48038.54 2020-10-13 06:49:22.000 287 21277.00 419.08 43067.53 48038.53 2020-10-13 06:49:23.000 287 21276.97 419.13 43067.51 48038.48 2020-10-13 06:49:24.000 287 21276.93 419.15 43067.49 48038.44 2020-10-13 06:49:25.000 287 21276.89 419.20 43067.48 48038.44 2020-10-13 06:49:26.000 287 21276.88 419.23 43067.45 48038.38 2020-10-13 06:49:27.000 287 21276.85 419.25 43067.40 48038.35 2020-10-13 06:49:28.000 287 21276.86 419.24 43067.36 48038.31 2020-10-13 06:49:29.000 287 21276.82 419.25 43067.33 48038.27 2020-10-13 06:49:30.000 287 21276.77 419.27 43067.29 48038.19 2020-10-13 06:49:31.000 287 21276.78 419.27 43067.22 48038.20 2020-10-13 06:49:32.000 287 21276.76 419.27 43067.19 48038.13 2020-10-13 06:49:33.000 287 21276.75 419.28 43067.21 48038.10 2020-10-13 06:49:34.000 287 21276.72 419.29 43067.17 48038.07 2020-10-13 06:49:35.000 287 21276.67 419.35 43067.11 48038.05 2020-10-13 06:49:36.000 287 21276.59 419.43 43067.09 48037.99 2020-10-13 06:49:37.000 287 21276.57 419.49 43067.04 48037.95 2020-10-13 06:49:38.000 287 21276.58 419.49 43066.96 48037.88 2020-10-13 06:49:39.000 287 21276.53 419.48 43066.94 48037.82 2020-10-13 06:49:40.000 287 21276.49 419.48 43066.92 48037.80 2020-10-13 06:49:41.000 287 21276.51 419.47 43066.93 48037.75 2020-10-13 06:49:42.000 287 21276.54 419.40 43066.93 48037.75 2020-10-13 06:49:43.000 287 21276.57 419.33 43066.97 48037.77 2020-10-13 06:49:44.000 287 21276.57 419.30 43066.98 48037.82 2020-10-13 06:49:45.000 287 21276.65 419.30 43066.99 48037.83 2020-10-13 06:49:46.000 287 21276.65 419.30 43066.98 48037.86 2020-10-13 06:49:47.000 287 21276.65 419.33 43067.00 48037.83 2020-10-13 06:49:48.000 287 21276.64 419.39 43066.94 48037.85 2020-10-13 06:49:49.000 287 21276.63 419.43 43066.92 48037.79 2020-10-13 06:49:50.000 287 21276.63 419.42 43066.90 48037.78 2020-10-13 06:49:51.000 287 21276.65 419.37 43066.87 48037.76 2020-10-13 06:49:52.000 287 21276.62 419.37 43066.90 48037.78 2020-10-13 06:49:53.000 287 21276.62 419.37 43066.90 48037.72 2020-10-13 06:49:54.000 287 21276.65 419.37 43066.90 48037.75 2020-10-13 06:49:55.000 287 21276.63 419.37 43066.90 48037.76 2020-10-13 06:49:56.000 287 21276.63 419.38 43066.89 48037.74 2020-10-13 06:49:57.000 287 21276.61 419.41 43066.86 48037.72 2020-10-13 06:49:58.000 287 21276.62 419.41 43066.88 48037.73 2020-10-13 06:49:59.000 287 21276.59 419.42 43066.87 48037.70 2020-10-13 06:50:00.000 287 21276.61 419.40 43066.82 48037.69 2020-10-13 06:50:01.000 287 21276.61 419.39 43066.82 48037.68 2020-10-13 06:50:02.000 287 21276.60 419.37 43066.83 48037.71 2020-10-13 06:50:03.000 287 21276.61 419.38 43066.83 48037.69 2020-10-13 06:50:04.000 287 21276.62 419.38 43066.82 48037.71 2020-10-13 06:50:05.000 287 21276.61 419.34 43066.83 48037.71 2020-10-13 06:50:06.000 287 21276.63 419.29 43066.85 48037.69 2020-10-13 06:50:07.000 287 21276.64 419.28 43066.87 48037.74 2020-10-13 06:50:08.000 287 21276.66 419.29 43066.86 48037.75 2020-10-13 06:50:09.000 287 21276.65 419.29 43066.88 48037.76 2020-10-13 06:50:10.000 287 21276.66 419.27 43066.93 48037.78 2020-10-13 06:50:11.000 287 21276.67 419.27 43066.87 48037.82 2020-10-13 06:50:12.000 287 21276.64 419.27 43066.86 48037.80 2020-10-13 06:50:13.000 287 21276.65 419.30 43066.87 48037.75 2020-10-13 06:50:14.000 287 21276.63 419.35 43066.90 48037.78 2020-10-13 06:50:15.000 287 21276.59 419.37 43066.87 48037.76 2020-10-13 06:50:16.000 287 21276.58 419.40 43066.86 48037.72 2020-10-13 06:50:17.000 287 21276.57 419.41 43066.82 48037.72 2020-10-13 06:50:18.000 287 21276.55 419.40 43066.82 48037.67 2020-10-13 06:50:19.000 287 21276.55 419.35 43066.77 48037.70 2020-10-13 06:50:20.000 287 21276.55 419.37 43066.79 48037.66 2020-10-13 06:50:21.000 287 21276.61 419.40 43066.80 48037.69 2020-10-13 06:50:22.000 287 21276.63 419.43 43066.78 48037.69 2020-10-13 06:50:23.000 287 21276.62 419.45 43066.79 48037.72 2020-10-13 06:50:24.000 287 21276.61 419.45 43066.79 48037.71 2020-10-13 06:50:25.000 287 21276.63 419.42 43066.77 48037.72 2020-10-13 06:50:26.000 287 21276.65 419.41 43066.83 48037.72 2020-10-13 06:50:27.000 287 21276.64 419.41 43066.83 48037.76 2020-10-13 06:50:28.000 287 21276.65 419.42 43066.79 48037.75 2020-10-13 06:50:29.000 287 21276.70 419.45 43066.80 48037.76 2020-10-13 06:50:30.000 287 21276.71 419.50 43066.80 48037.76 2020-10-13 06:50:31.000 287 21276.71 419.51 43066.82 48037.77 2020-10-13 06:50:32.000 287 21276.69 419.53 43066.81 48037.73 2020-10-13 06:50:33.000 287 21276.67 419.54 43066.78 48037.77 2020-10-13 06:50:34.000 287 21276.61 419.59 43066.78 48037.66 2020-10-13 06:50:35.000 287 21276.57 419.57 43066.77 48037.71 2020-10-13 06:50:36.000 287 21276.54 419.52 43066.75 48037.64 2020-10-13 06:50:37.000 287 21276.50 419.52 43066.75 48037.63 2020-10-13 06:50:38.000 287 21276.46 419.49 43066.75 48037.60 2020-10-13 06:50:39.000 287 21276.40 419.46 43066.74 48037.59 2020-10-13 06:50:40.000 287 21276.36 419.42 43066.71 48037.54 2020-10-13 06:50:41.000 287 21276.30 419.41 43066.68 48037.54 2020-10-13 06:50:42.000 287 21276.29 419.40 43066.68 48037.48 2020-10-13 06:50:43.000 287 21276.27 419.38 43066.69 48037.49 2020-10-13 06:50:44.000 287 21276.29 419.34 43066.71 48037.49 2020-10-13 06:50:45.000 287 21276.30 419.30 43066.73 48037.47 2020-10-13 06:50:46.000 287 21276.29 419.27 43066.74 48037.50 2020-10-13 06:50:47.000 287 21276.31 419.25 43066.75 48037.48 2020-10-13 06:50:48.000 287 21276.32 419.25 43066.80 48037.56 2020-10-13 06:50:49.000 287 21276.32 419.26 43066.83 48037.55 2020-10-13 06:50:50.000 287 21276.33 419.29 43066.84 48037.57 2020-10-13 06:50:51.000 287 21276.37 419.30 43066.83 48037.58 2020-10-13 06:50:52.000 287 21276.42 419.30 43066.83 48037.60 2020-10-13 06:50:53.000 287 21276.45 419.29 43066.85 48037.64 2020-10-13 06:50:54.000 287 21276.51 419.27 43066.88 48037.65 2020-10-13 06:50:55.000 287 21276.55 419.26 43066.90 48037.73 2020-10-13 06:50:56.000 287 21276.50 419.27 43066.91 48037.70 2020-10-13 06:50:57.000 287 21276.52 419.27 43066.96 48037.75 2020-10-13 06:50:58.000 287 21276.54 419.28 43066.98 48037.77 2020-10-13 06:50:59.000 287 21276.53 419.29 43066.97 48037.79 2020-10-13 06:51:00.000 287 21276.54 419.33 43066.97 48037.77 2020-10-13 06:51:01.000 287 21276.56 419.33 43066.96 48037.80 2020-10-13 06:51:02.000 287 21276.56 419.32 43066.95 48037.81 2020-10-13 06:51:03.000 287 21276.57 419.33 43066.94 48037.80 2020-10-13 06:51:04.000 287 21276.60 419.32 43066.96 48037.78 2020-10-13 06:51:05.000 287 21276.58 419.32 43066.95 48037.80 2020-10-13 06:51:06.000 287 21276.60 419.31 43066.94 48037.79 2020-10-13 06:51:07.000 287 21276.61 419.29 43066.96 48037.82 2020-10-13 06:51:08.000 287 21276.57 419.28 43066.96 48037.81 2020-10-13 06:51:09.000 287 21276.57 419.30 43066.96 48037.79 2020-10-13 06:51:10.000 287 21276.55 419.30 43066.94 48037.81 2020-10-13 06:51:11.000 287 21276.53 419.29 43066.93 48037.80 2020-10-13 06:51:12.000 287 21276.54 419.30 43066.93 48037.74 2020-10-13 06:51:13.000 287 21276.52 419.33 43066.93 48037.76 2020-10-13 06:51:14.000 287 21276.49 419.35 43066.91 48037.79 2020-10-13 06:51:15.000 287 21276.44 419.40 43066.90 48037.72 2020-10-13 06:51:16.000 287 21276.39 419.44 43066.85 48037.67 2020-10-13 06:51:17.000 287 21276.39 419.47 43066.86 48037.65 2020-10-13 06:51:18.000 287 21276.39 419.50 43066.82 48037.64 2020-10-13 06:51:19.000 287 21276.35 419.51 43066.79 48037.63 2020-10-13 06:51:20.000 287 21276.36 419.50 43066.77 48037.58 2020-10-13 06:51:21.000 287 21276.37 419.49 43066.77 48037.53 2020-10-13 06:51:22.000 287 21276.39 419.46 43066.77 48037.54 2020-10-13 06:51:23.000 287 21276.41 419.44 43066.80 48037.59 2020-10-13 06:51:24.000 287 21276.40 419.46 43066.78 48037.57 2020-10-13 06:51:25.000 287 21276.37 419.47 43066.79 48037.55 2020-10-13 06:51:26.000 287 21276.34 419.48 43066.76 48037.57 2020-10-13 06:51:27.000 287 21276.37 419.48 43066.74 48037.57 2020-10-13 06:51:28.000 287 21276.34 419.48 43066.75 48037.52 2020-10-13 06:51:29.000 287 21276.36 419.47 43066.70 48037.52 2020-10-13 06:51:30.000 287 21276.40 419.46 43066.70 48037.53 2020-10-13 06:51:31.000 287 21276.40 419.41 43066.74 48037.57 2020-10-13 06:51:32.000 287 21276.41 419.42 43066.74 48037.54 2020-10-13 06:51:33.000 287 21276.40 419.41 43066.76 48037.58 2020-10-13 06:51:34.000 287 21276.42 419.44 43066.76 48037.56 2020-10-13 06:51:35.000 287 21276.44 419.46 43066.75 48037.58 2020-10-13 06:51:36.000 287 21276.45 419.45 43066.72 48037.53 2020-10-13 06:51:37.000 287 21276.47 419.46 43066.71 48037.55 2020-10-13 06:51:38.000 287 21276.44 419.48 43066.70 48037.53 2020-10-13 06:51:39.000 287 21276.45 419.46 43066.72 48037.56 2020-10-13 06:51:40.000 287 21276.48 419.45 43066.71 48037.51 2020-10-13 06:51:41.000 287 21276.47 419.44 43066.72 48037.54 2020-10-13 06:51:42.000 287 21276.47 419.42 43066.71 48037.51 2020-10-13 06:51:43.000 287 21276.44 419.42 43066.72 48037.56 2020-10-13 06:51:44.000 287 21276.44 419.42 43066.71 48037.55 2020-10-13 06:51:45.000 287 21276.47 419.41 43066.70 48037.55 2020-10-13 06:51:46.000 287 21276.52 419.41 43066.71 48037.55 2020-10-13 06:51:47.000 287 21276.55 419.40 43066.72 48037.58 2020-10-13 06:51:48.000 287 21276.54 419.41 43066.74 48037.60 2020-10-13 06:51:49.000 287 21276.53 419.39 43066.75 48037.61 2020-10-13 06:51:50.000 287 21276.53 419.37 43066.73 48037.60 2020-10-13 06:51:51.000 287 21276.52 419.38 43066.73 48037.64 2020-10-13 06:51:52.000 287 21276.53 419.39 43066.72 48037.64 2020-10-13 06:51:53.000 287 21276.55 419.42 43066.75 48037.60 2020-10-13 06:51:54.000 287 21276.56 419.44 43066.71 48037.62 2020-10-13 06:51:55.000 287 21276.57 419.43 43066.72 48037.59 2020-10-13 06:51:56.000 287 21276.58 419.45 43066.68 48037.57 2020-10-13 06:51:57.000 287 21276.58 419.47 43066.70 48037.58 2020-10-13 06:51:58.000 287 21276.58 419.53 43066.71 48037.60 2020-10-13 06:51:59.000 287 21276.60 419.57 43066.66 48037.56 2020-10-13 06:52:00.000 287 21276.61 419.60 43066.66 48037.57 2020-10-13 06:52:01.000 287 21276.61 419.60 43066.68 48037.60 2020-10-13 06:52:02.000 287 21276.64 419.59 43066.67 48037.60 2020-10-13 06:52:03.000 287 21276.65 419.58 43066.64 48037.60 2020-10-13 06:52:04.000 287 21276.66 419.63 43066.62 48037.61 2020-10-13 06:52:05.000 287 21276.66 419.62 43066.63 48037.61 2020-10-13 06:52:06.000 287 21276.66 419.63 43066.63 48037.63 2020-10-13 06:52:07.000 287 21276.67 419.69 43066.64 48037.61 2020-10-13 06:52:08.000 287 21276.67 419.73 43066.63 48037.59 2020-10-13 06:52:09.000 287 21276.67 419.74 43066.62 48037.57 2020-10-13 06:52:10.000 287 21276.67 419.73 43066.62 48037.56 2020-10-13 06:52:11.000 287 21276.66 419.71 43066.64 48037.58 2020-10-13 06:52:12.000 287 21276.69 419.68 43066.66 48037.58 2020-10-13 06:52:13.000 287 21276.71 419.67 43066.68 48037.62 2020-10-13 06:52:14.000 287 21276.69 419.73 43066.67 48037.60 2020-10-13 06:52:15.000 287 21276.76 419.76 43066.66 48037.65 2020-10-13 06:52:16.000 287 21276.79 419.75 43066.65 48037.62 2020-10-13 06:52:17.000 287 21276.77 419.80 43066.68 48037.68 2020-10-13 06:52:18.000 287 21276.74 419.80 43066.69 48037.65 2020-10-13 06:52:19.000 287 21276.72 419.81 43066.68 48037.62 2020-10-13 06:52:20.000 287 21276.66 419.80 43066.68 48037.63 2020-10-13 06:52:21.000 287 21276.61 419.79 43066.67 48037.61 2020-10-13 06:52:22.000 287 21276.57 419.82 43066.69 48037.60 2020-10-13 06:52:23.000 287 21276.52 419.84 43066.68 48037.58 2020-10-13 06:52:24.000 287 21276.51 419.83 43066.67 48037.60 2020-10-13 06:52:25.000 287 21276.53 419.82 43066.65 48037.54 2020-10-13 06:52:26.000 287 21276.54 419.82 43066.64 48037.54 2020-10-13 06:52:27.000 287 21276.56 419.81 43066.64 48037.52 2020-10-13 06:52:28.000 287 21276.53 419.80 43066.65 48037.53 2020-10-13 06:52:29.000 287 21276.54 419.80 43066.62 48037.52 2020-10-13 06:52:30.000 287 21276.49 419.83 43066.62 48037.55 2020-10-13 06:52:31.000 287 21276.48 419.89 43066.58 48037.46 2020-10-13 06:52:32.000 287 21276.49 419.94 43066.58 48037.49 2020-10-13 06:52:33.000 287 21276.46 419.96 43066.54 48037.42 2020-10-13 06:52:34.000 287 21276.46 420.00 43066.53 48037.44 2020-10-13 06:52:35.000 287 21276.45 420.03 43066.52 48037.39 2020-10-13 06:52:36.000 287 21276.47 420.03 43066.48 48037.36 2020-10-13 06:52:37.000 287 21276.45 420.04 43066.47 48037.36 2020-10-13 06:52:38.000 287 21276.45 420.06 43066.46 48037.36 2020-10-13 06:52:39.000 287 21276.45 420.04 43066.48 48037.35 2020-10-13 06:52:40.000 287 21276.48 420.02 43066.47 48037.38 2020-10-13 06:52:41.000 287 21276.52 420.00 43066.50 48037.37 2020-10-13 06:52:42.000 287 21276.58 419.98 43066.54 48037.40 2020-10-13 06:52:43.000 287 21276.56 420.01 43066.56 48037.44 2020-10-13 06:52:44.000 287 21276.55 420.01 43066.56 48037.48 2020-10-13 06:52:45.000 287 21276.55 420.00 43066.55 48037.46 2020-10-13 06:52:46.000 287 21276.57 419.94 43066.54 48037.41 2020-10-13 06:52:47.000 287 21276.56 419.93 43066.58 48037.46 2020-10-13 06:52:48.000 287 21276.54 419.95 43066.54 48037.45 2020-10-13 06:52:49.000 287 21276.52 419.97 43066.55 48037.41 2020-10-13 06:52:50.000 287 21276.53 419.98 43066.55 48037.45 2020-10-13 06:52:51.000 287 21276.51 419.97 43066.54 48037.43 2020-10-13 06:52:52.000 287 21276.53 419.97 43066.54 48037.42 2020-10-13 06:52:53.000 287 21276.56 419.94 43066.55 48037.42 2020-10-13 06:52:54.000 287 21276.53 419.95 43066.53 48037.41 2020-10-13 06:52:55.000 287 21276.52 419.92 43066.54 48037.44 2020-10-13 06:52:56.000 287 21276.54 419.90 43066.55 48037.45 2020-10-13 06:52:57.000 287 21276.54 419.87 43066.55 48037.46 2020-10-13 06:52:58.000 287 21276.55 419.87 43066.57 48037.46 2020-10-13 06:52:59.000 287 21276.53 419.84 43066.61 48037.47 2020-10-13 06:53:00.000 287 21276.52 419.88 43066.57 48037.45 2020-10-13 06:53:01.000 287 21276.55 419.90 43066.61 48037.50 2020-10-13 06:53:02.000 287 21276.55 419.90 43066.57 48037.49 2020-10-13 06:53:03.000 287 21276.55 419.88 43066.62 48037.51 2020-10-13 06:53:04.000 287 21276.56 419.88 43066.64 48037.50 2020-10-13 06:53:05.000 287 21276.60 419.85 43066.65 48037.50 2020-10-13 06:53:06.000 287 21276.61 419.83 43066.68 48037.55 2020-10-13 06:53:07.000 287 21276.66 419.79 43066.70 48037.61 2020-10-13 06:53:08.000 287 21276.71 419.74 43066.72 48037.62 2020-10-13 06:53:09.000 287 21276.69 419.71 43066.75 48037.62 2020-10-13 06:53:10.000 287 21276.68 419.71 43066.75 48037.70 2020-10-13 06:53:11.000 287 21276.65 419.75 43066.79 48037.71 2020-10-13 06:53:12.000 287 21276.65 419.78 43066.78 48037.70 2020-10-13 06:53:13.000 287 21276.62 419.73 43066.81 48037.71 2020-10-13 06:53:14.000 287 21276.59 419.72 43066.79 48037.68 2020-10-13 06:53:15.000 287 21276.55 419.70 43066.79 48037.71 2020-10-13 06:53:16.000 287 21276.50 419.65 43066.82 48037.68 2020-10-13 06:53:17.000 287 21276.45 419.63 43066.88 48037.69 2020-10-13 06:53:18.000 287 21276.47 419.63 43066.87 48037.70 2020-10-13 06:53:19.000 287 21276.47 419.65 43066.87 48037.72 2020-10-13 06:53:20.000 287 21276.45 419.64 43066.88 48037.69 2020-10-13 06:53:21.000 287 21276.38 419.66 43066.87 48037.70 2020-10-13 06:53:22.000 287 21276.43 419.68 43066.84 48037.67 2020-10-13 06:53:23.000 287 21276.42 419.67 43066.83 48037.67 2020-10-13 06:53:24.000 287 21276.41 419.63 43066.84 48037.69 2020-10-13 06:53:25.000 287 21276.41 419.61 43066.85 48037.66 2020-10-13 06:53:26.000 287 21276.38 419.62 43066.86 48037.66 2020-10-13 06:53:27.000 287 21276.38 419.59 43066.87 48037.67 2020-10-13 06:53:28.000 287 21276.40 419.61 43066.86 48037.70 2020-10-13 06:53:29.000 287 21276.45 419.64 43066.85 48037.65 2020-10-13 06:53:30.000 287 21276.48 419.65 43066.84 48037.70 2020-10-13 06:53:31.000 287 21276.49 419.63 43066.86 48037.68 2020-10-13 06:53:32.000 287 21276.51 419.62 43066.83 48037.69 2020-10-13 06:53:33.000 287 21276.52 419.62 43066.85 48037.72 2020-10-13 06:53:34.000 287 21276.52 419.65 43066.88 48037.72 2020-10-13 06:53:35.000 287 21276.50 419.66 43066.84 48037.70 2020-10-13 06:53:36.000 287 21276.47 419.67 43066.82 48037.70 2020-10-13 06:53:37.000 287 21276.42 419.66 43066.83 48037.70 2020-10-13 06:53:38.000 287 21276.40 419.67 43066.83 48037.67 2020-10-13 06:53:39.000 287 21276.41 419.63 43066.85 48037.68 2020-10-13 06:53:40.000 287 21276.40 419.65 43066.85 48037.65 2020-10-13 06:53:41.000 287 21276.38 419.66 43066.83 48037.65 2020-10-13 06:53:42.000 287 21276.40 419.67 43066.82 48037.64 2020-10-13 06:53:43.000 287 21276.40 419.68 43066.84 48037.68 2020-10-13 06:53:44.000 287 21276.41 419.66 43066.87 48037.64 2020-10-13 06:53:45.000 287 21276.42 419.64 43066.87 48037.66 2020-10-13 06:53:46.000 287 21276.42 419.61 43066.88 48037.63 2020-10-13 06:53:47.000 287 21276.41 419.62 43066.86 48037.70 2020-10-13 06:53:48.000 287 21276.41 419.62 43066.89 48037.69 2020-10-13 06:53:49.000 287 21276.37 419.61 43066.92 48037.68 2020-10-13 06:53:50.000 287 21276.35 419.60 43066.92 48037.68 2020-10-13 06:53:51.000 287 21276.30 419.56 43066.92 48037.69 2020-10-13 06:53:52.000 287 21276.27 419.55 43066.93 48037.68 2020-10-13 06:53:53.000 287 21276.28 419.52 43066.95 48037.63 2020-10-13 06:53:54.000 287 21276.29 419.48 43066.94 48037.68 2020-10-13 06:53:55.000 287 21276.31 419.49 43066.95 48037.69 2020-10-13 06:53:56.000 287 21276.29 419.53 43066.98 48037.71 2020-10-13 06:53:57.000 287 21276.28 419.51 43066.97 48037.74 2020-10-13 06:53:58.000 287 21276.28 419.52 43066.99 48037.74 2020-10-13 06:53:59.000 287 21276.30 419.54 43066.98 48037.71 2020-10-13 06:54:00.000 287 21276.29 419.58 43066.98 48037.75 2020-10-13 06:54:01.000 287 21276.29 419.56 43067.00 48037.73 2020-10-13 06:54:02.000 287 21276.31 419.53 43067.02 48037.74 2020-10-13 06:54:03.000 287 21276.32 419.57 43067.01 48037.78 2020-10-13 06:54:04.000 287 21276.31 419.56 43067.01 48037.80 2020-10-13 06:54:05.000 287 21276.38 419.56 43067.03 48037.81 2020-10-13 06:54:06.000 287 21276.38 419.55 43067.03 48037.77 2020-10-13 06:54:07.000 287 21276.34 419.56 43067.04 48037.79 2020-10-13 06:54:08.000 287 21276.33 419.58 43067.02 48037.81 2020-10-13 06:54:09.000 287 21276.31 419.63 43067.00 48037.79 2020-10-13 06:54:10.000 287 21276.27 419.70 43066.99 48037.77 2020-10-13 06:54:11.000 287 21276.26 419.76 43066.96 48037.77 2020-10-13 06:54:12.000 287 21276.27 419.79 43066.94 48037.71 2020-10-13 06:54:13.000 287 21276.27 419.82 43066.91 48037.68 2020-10-13 06:54:14.000 287 21276.25 419.84 43066.92 48037.65 2020-10-13 06:54:15.000 287 21276.23 419.82 43066.89 48037.67 2020-10-13 06:54:16.000 287 21276.24 419.81 43066.87 48037.66 2020-10-13 06:54:17.000 287 21276.25 419.77 43066.89 48037.65 2020-10-13 06:54:18.000 287 21276.26 419.77 43066.93 48037.66 2020-10-13 06:54:19.000 287 21276.23 419.77 43066.92 48037.69 2020-10-13 06:54:20.000 287 21276.22 419.77 43066.93 48037.65 2020-10-13 06:54:21.000 287 21276.25 419.76 43066.94 48037.69 2020-10-13 06:54:22.000 287 21276.26 419.76 43066.93 48037.67 2020-10-13 06:54:23.000 287 21276.28 419.74 43066.94 48037.71 2020-10-13 06:54:24.000 287 21276.26 419.75 43066.94 48037.66 2020-10-13 06:54:25.000 287 21276.26 419.74 43066.92 48037.64 2020-10-13 06:54:26.000 287 21276.26 419.73 43066.90 48037.68 2020-10-13 06:54:27.000 287 21276.24 419.66 43066.94 48037.65 2020-10-13 06:54:28.000 287 21276.25 419.57 43066.99 48037.70 2020-10-13 06:54:29.000 287 21276.25 419.50 43067.03 48037.70 2020-10-13 06:54:30.000 287 21276.28 419.47 43067.07 48037.76 2020-10-13 06:54:31.000 287 21276.28 419.48 43067.10 48037.79 2020-10-13 06:54:32.000 287 21276.29 419.50 43067.10 48037.81 2020-10-13 06:54:33.000 287 21276.32 419.53 43067.07 48037.82 2020-10-13 06:54:34.000 287 21276.34 419.62 43067.03 48037.80 2020-10-13 06:54:35.000 287 21276.37 419.73 43066.98 48037.78 2020-10-13 06:54:36.000 287 21276.42 419.79 43066.93 48037.76 2020-10-13 06:54:37.000 287 21276.40 419.77 43066.88 48037.71 2020-10-13 06:54:38.000 287 21276.35 419.74 43066.87 48037.63 2020-10-13 06:54:39.000 287 21276.30 419.74 43066.88 48037.63 2020-10-13 06:54:40.000 287 21276.27 419.73 43066.84 48037.61 2020-10-13 06:54:41.000 287 21276.22 419.77 43066.85 48037.60 2020-10-13 06:54:42.000 287 21276.18 419.78 43066.83 48037.55 2020-10-13 06:54:43.000 287 21276.16 419.78 43066.83 48037.57 2020-10-13 06:54:44.000 287 21276.15 419.80 43066.82 48037.51 2020-10-13 06:54:45.000 287 21276.17 419.81 43066.78 48037.53 2020-10-13 06:54:46.000 287 21276.15 419.76 43066.80 48037.50 2020-10-13 06:54:47.000 287 21276.12 419.71 43066.82 48037.51 2020-10-13 06:54:48.000 287 21276.08 419.66 43066.83 48037.49 2020-10-13 06:54:49.000 287 21276.06 419.66 43066.90 48037.55 2020-10-13 06:54:50.000 287 21276.09 419.69 43066.95 48037.57 2020-10-13 06:54:51.000 287 21276.16 419.72 43066.94 48037.61 2020-10-13 06:54:52.000 287 21276.18 419.73 43066.95 48037.64 2020-10-13 06:54:53.000 287 21276.23 419.76 43066.95 48037.63 2020-10-13 06:54:54.000 287 21276.23 419.81 43066.93 48037.66 2020-10-13 06:54:55.000 287 21276.24 419.87 43066.94 48037.67 2020-10-13 06:54:56.000 287 21276.28 419.93 43066.95 48037.69 2020-10-13 06:54:57.000 287 21276.29 419.96 43066.92 48037.68 2020-10-13 06:54:58.000 287 21276.33 419.97 43066.94 48037.70 2020-10-13 06:54:59.000 287 21276.33 420.02 43066.94 48037.70 2020-10-13 06:55:00.000 287 21276.34 420.02 43066.95 48037.70 2020-10-13 06:55:01.000 287 21276.37 420.06 43066.93 48037.73 2020-10-13 06:55:02.000 287 21276.37 420.12 43066.91 48037.75 2020-10-13 06:55:03.000 287 21276.37 420.13 43066.92 48037.74 2020-10-13 06:55:04.000 287 21276.35 420.12 43066.94 48037.69 2020-10-13 06:55:05.000 287 21276.38 420.15 43066.90 48037.73 2020-10-13 06:55:06.000 287 21276.41 420.18 43066.87 48037.71 2020-10-13 06:55:07.000 287 21276.40 420.22 43066.89 48037.70 2020-10-13 06:55:08.000 287 21276.33 420.25 43066.89 48037.66 2020-10-13 06:55:09.000 287 21276.23 420.23 43066.86 48037.64 2020-10-13 06:55:10.000 287 21276.16 420.17 43066.90 48037.64 2020-10-13 06:55:11.000 287 21276.13 420.18 43066.93 48037.61 2020-10-13 06:55:12.000 287 21276.12 420.17 43066.96 48037.62 2020-10-13 06:55:13.000 287 21276.10 420.17 43066.98 48037.61 2020-10-13 06:55:14.000 287 21276.08 420.18 43066.97 48037.65 2020-10-13 06:55:15.000 287 21276.04 420.20 43066.99 48037.63 2020-10-13 06:55:16.000 287 21276.03 420.22 43066.98 48037.62 2020-10-13 06:55:17.000 287 21276.04 420.20 43067.00 48037.60 2020-10-13 06:55:18.000 287 21276.00 420.17 43066.99 48037.61 2020-10-13 06:55:19.000 287 21275.99 420.12 43067.01 48037.60 2020-10-13 06:55:20.000 287 21275.98 420.03 43067.05 48037.64 2020-10-13 06:55:21.000 287 21275.96 419.99 43067.08 48037.65 2020-10-13 06:55:22.000 287 21276.00 419.96 43067.14 48037.69 2020-10-13 06:55:23.000 287 21276.04 419.94 43067.18 48037.76 2020-10-13 06:55:24.000 287 21276.04 419.96 43067.20 48037.78 2020-10-13 06:55:25.000 287 21276.09 420.02 43067.20 48037.79 2020-10-13 06:55:26.000 287 21276.13 420.11 43067.11 48037.80 2020-10-13 06:55:27.000 287 21276.14 420.13 43067.10 48037.77 2020-10-13 06:55:28.000 287 21276.10 420.18 43067.07 48037.72 2020-10-13 06:55:29.000 287 21276.12 420.20 43067.01 48037.72 2020-10-13 06:55:30.000 287 21276.15 420.22 43067.01 48037.72 2020-10-13 06:55:31.000 287 21276.14 420.22 43067.02 48037.69 2020-10-13 06:55:32.000 287 21276.14 420.20 43067.02 48037.68 2020-10-13 06:55:33.000 287 21276.19 420.18 43067.03 48037.68 2020-10-13 06:55:34.000 287 21276.18 420.18 43067.04 48037.70 2020-10-13 06:55:35.000 287 21276.16 420.19 43067.03 48037.73 2020-10-13 06:55:36.000 287 21276.17 420.19 43067.07 48037.70 2020-10-13 06:55:37.000 287 21276.16 420.21 43067.06 48037.74 2020-10-13 06:55:38.000 287 21276.17 420.22 43067.03 48037.71 2020-10-13 06:55:39.000 287 21276.19 420.22 43067.07 48037.74 2020-10-13 06:55:40.000 287 21276.15 420.23 43067.02 48037.74 2020-10-13 06:55:41.000 287 21276.15 420.23 43067.04 48037.74 2020-10-13 06:55:42.000 287 21276.17 420.22 43067.05 48037.71 2020-10-13 06:55:43.000 287 21276.16 420.20 43067.04 48037.70 2020-10-13 06:55:44.000 287 21276.16 420.20 43067.01 48037.72 2020-10-13 06:55:45.000 287 21276.16 420.22 43067.00 48037.70 2020-10-13 06:55:46.000 287 21276.18 420.21 43067.02 48037.72 2020-10-13 06:55:47.000 287 21276.17 420.20 43067.03 48037.69 2020-10-13 06:55:48.000 287 21276.16 420.17 43067.02 48037.73 2020-10-13 06:55:49.000 287 21276.19 420.18 43067.03 48037.70 2020-10-13 06:55:50.000 287 21276.22 420.15 43067.03 48037.74 2020-10-13 06:55:51.000 287 21276.18 420.15 43067.01 48037.72 2020-10-13 06:55:52.000 287 21276.17 420.13 43067.03 48037.70 2020-10-13 06:55:53.000 287 21276.19 420.15 43067.01 48037.70 2020-10-13 06:55:54.000 287 21276.23 420.19 43067.01 48037.72 2020-10-13 06:55:55.000 287 21276.19 420.19 43067.00 48037.71 2020-10-13 06:55:56.000 287 21276.18 420.17 43066.98 48037.67 2020-10-13 06:55:57.000 287 21276.11 420.15 43067.01 48037.67 2020-10-13 06:55:58.000 287 21276.01 420.14 43067.01 48037.64 2020-10-13 06:55:59.000 287 21275.93 420.17 43067.03 48037.62 2020-10-13 06:56:00.000 287 21275.89 420.16 43067.02 48037.61 2020-10-13 06:56:01.000 287 21275.85 420.19 43066.99 48037.56 2020-10-13 06:56:02.000 287 21275.85 420.22 43067.00 48037.59 2020-10-13 06:56:03.000 287 21275.88 420.21 43067.04 48037.60 2020-10-13 06:56:04.000 287 21275.88 420.26 43067.07 48037.58 2020-10-13 06:56:05.000 287 21275.85 420.26 43067.07 48037.58 2020-10-13 06:56:06.000 287 21275.86 420.30 43067.02 48037.57 2020-10-13 06:56:07.000 287 21275.86 420.32 43067.00 48037.58 2020-10-13 06:56:08.000 287 21275.87 420.33 43066.95 48037.53 2020-10-13 06:56:09.000 287 21275.83 420.34 43066.94 48037.56 2020-10-13 06:56:10.000 287 21275.81 420.33 43066.94 48037.49 2020-10-13 06:56:11.000 287 21275.81 420.32 43066.97 48037.53 2020-10-13 06:56:12.000 287 21275.81 420.31 43066.96 48037.51 2020-10-13 06:56:13.000 287 21275.82 420.30 43066.95 48037.50 2020-10-13 06:56:14.000 287 21275.82 420.30 43066.97 48037.53 2020-10-13 06:56:15.000 287 21275.82 420.31 43066.98 48037.56 2020-10-13 06:56:16.000 287 21275.82 420.31 43066.97 48037.54 2020-10-13 06:56:17.000 287 21275.86 420.33 43066.99 48037.53 2020-10-13 06:56:18.000 287 21275.88 420.37 43066.96 48037.52 2020-10-13 06:56:19.000 287 21275.91 420.36 43066.95 48037.55 2020-10-13 06:56:20.000 287 21275.93 420.38 43066.91 48037.53 2020-10-13 06:56:21.000 287 21275.97 420.36 43066.94 48037.56 2020-10-13 06:56:22.000 287 21275.97 420.37 43066.94 48037.53 2020-10-13 06:56:23.000 287 21275.99 420.38 43066.95 48037.54 2020-10-13 06:56:24.000 287 21276.01 420.39 43066.94 48037.56 2020-10-13 06:56:25.000 287 21276.03 420.38 43066.94 48037.58 2020-10-13 06:56:26.000 287 21276.06 420.39 43066.96 48037.59 2020-10-13 06:56:27.000 287 21276.06 420.40 43066.97 48037.61 2020-10-13 06:56:28.000 287 21276.07 420.40 43066.97 48037.59 2020-10-13 06:56:29.000 287 21276.06 420.38 43066.96 48037.60 2020-10-13 06:56:30.000 287 21276.07 420.37 43066.98 48037.63 2020-10-13 06:56:31.000 287 21276.07 420.39 43066.97 48037.65 2020-10-13 06:56:32.000 287 21276.05 420.40 43066.97 48037.63 2020-10-13 06:56:33.000 287 21276.10 420.38 43066.98 48037.66 2020-10-13 06:56:34.000 287 21276.12 420.33 43066.99 48037.64 2020-10-13 06:56:35.000 287 21276.15 420.31 43066.96 48037.68 2020-10-13 06:56:36.000 287 21276.17 420.31 43067.00 48037.66 2020-10-13 06:56:37.000 287 21276.22 420.28 43067.01 48037.68 2020-10-13 06:56:38.000 287 21276.26 420.23 43067.00 48037.71 2020-10-13 06:56:39.000 287 21276.26 420.21 43067.04 48037.75 2020-10-13 06:56:40.000 287 21276.23 420.20 43067.04 48037.73 2020-10-13 06:56:41.000 287 21276.23 420.19 43067.03 48037.77 2020-10-13 06:56:42.000 287 21276.21 420.24 43066.99 48037.71 2020-10-13 06:56:43.000 287 21276.19 420.31 43066.98 48037.73 2020-10-13 06:56:44.000 287 21276.19 420.36 43066.92 48037.66 2020-10-13 06:56:45.000 287 21276.22 420.36 43066.85 48037.63 2020-10-13 06:56:46.000 287 21276.22 420.36 43066.83 48037.59 2020-10-13 06:56:47.000 287 21276.22 420.34 43066.81 48037.56 2020-10-13 06:56:48.000 287 21276.26 420.25 43066.81 48037.53 2020-10-13 06:56:49.000 287 21276.37 420.12 43066.86 48037.56 2020-10-13 06:56:50.000 287 21276.48 419.93 43066.96 48037.68 2020-10-13 06:56:51.000 287 21276.62 419.80 43067.05 48037.82 2020-10-13 06:56:52.000 287 21276.68 419.76 43067.15 48037.94 2020-10-13 06:56:53.000 287 21276.70 419.74 43067.20 48038.04 2020-10-13 06:56:54.000 287 21276.72 419.73 43067.24 48038.08 2020-10-13 06:56:55.000 287 21276.73 419.73 43067.28 48038.15 2020-10-13 06:56:56.000 287 21276.72 419.76 43067.30 48038.19 2020-10-13 06:56:57.000 287 21276.71 419.78 43067.29 48038.20 2020-10-13 06:56:58.000 287 21276.72 419.79 43067.30 48038.23 2020-10-13 06:56:59.000 287 21276.75 419.79 43067.32 48038.24 2020-10-13 06:57:00.000 287 21276.77 419.80 43067.34 48038.24 2020-10-13 06:57:01.000 287 21276.78 419.82 43067.36 48038.26 2020-10-13 06:57:02.000 287 21276.83 419.84 43067.39 48038.27 2020-10-13 06:57:03.000 287 21276.86 419.88 43067.34 48038.28 2020-10-13 06:57:04.000 287 21276.87 419.91 43067.32 48038.26 2020-10-13 06:57:05.000 287 21276.82 419.92 43067.34 48038.28 2020-10-13 06:57:06.000 287 21276.77 419.92 43067.34 48038.28 2020-10-13 06:57:07.000 287 21276.77 419.94 43067.32 48038.24 2020-10-13 06:57:08.000 287 21276.79 419.95 43067.33 48038.26 2020-10-13 06:57:09.000 287 21276.78 419.95 43067.31 48038.24 2020-10-13 06:57:10.000 287 21276.78 419.98 43067.33 48038.25 2020-10-13 06:57:11.000 287 21276.80 420.04 43067.30 48038.22 2020-10-13 06:57:12.000 287 21276.79 420.08 43067.28 48038.25 2020-10-13 06:57:13.000 287 21276.74 420.13 43067.24 48038.16 2020-10-13 06:57:14.000 287 21276.71 420.12 43067.19 48038.13 2020-10-13 06:57:15.000 287 21276.77 420.13 43067.19 48038.12 2020-10-13 06:57:16.000 287 21276.79 420.10 43067.20 48038.11 2020-10-13 06:57:17.000 287 21276.81 420.07 43067.24 48038.14 2020-10-13 06:57:18.000 287 21276.84 420.06 43067.25 48038.17 2020-10-13 06:57:19.000 287 21276.84 420.04 43067.28 48038.17 2020-10-13 06:57:20.000 287 21276.81 420.01 43067.30 48038.21 2020-10-13 06:57:21.000 287 21276.80 420.02 43067.29 48038.23 2020-10-13 06:57:22.000 287 21276.79 420.02 43067.32 48038.21 2020-10-13 06:57:23.000 287 21276.79 420.02 43067.31 48038.26 2020-10-13 06:57:24.000 287 21276.81 420.03 43067.29 48038.21 2020-10-13 06:57:25.000 287 21276.88 420.01 43067.35 48038.24 2020-10-13 06:57:26.000 287 21276.90 420.01 43067.33 48038.27 2020-10-13 06:57:27.000 287 21276.94 419.98 43067.28 48038.26 2020-10-13 06:57:28.000 287 21276.99 419.98 43067.27 48038.33 2020-10-13 06:57:29.000 287 21277.00 419.97 43067.30 48038.32 2020-10-13 06:57:30.000 287 21277.01 419.96 43067.30 48038.33 2020-10-13 06:57:31.000 287 21277.02 420.01 43067.27 48038.36 2020-10-13 06:57:32.000 287 21277.04 420.02 43067.25 48038.35 2020-10-13 06:57:33.000 287 21277.04 420.02 43067.27 48038.34 2020-10-13 06:57:34.000 287 21276.96 420.02 43067.25 48038.29 2020-10-13 06:57:35.000 287 21276.96 420.04 43067.27 48038.30 2020-10-13 06:57:36.000 287 21276.94 420.05 43067.26 48038.25 2020-10-13 06:57:37.000 287 21276.95 420.03 43067.27 48038.28 2020-10-13 06:57:38.000 287 21276.91 420.04 43067.28 48038.26 2020-10-13 06:57:39.000 287 21276.93 420.04 43067.27 48038.25 2020-10-13 06:57:40.000 287 21276.90 420.01 43067.28 48038.22 2020-10-13 06:57:41.000 287 21276.90 419.96 43067.26 48038.22 2020-10-13 06:57:42.000 287 21276.91 419.93 43067.28 48038.23 2020-10-13 06:57:43.000 287 21276.90 419.91 43067.29 48038.26 2020-10-13 06:57:44.000 287 21276.90 419.89 43067.32 48038.28 2020-10-13 06:57:45.000 287 21276.88 419.90 43067.35 48038.33 2020-10-13 06:57:46.000 287 21276.88 419.91 43067.38 48038.33 2020-10-13 06:57:47.000 287 21276.84 419.93 43067.39 48038.33 2020-10-13 06:57:48.000 287 21276.85 419.98 43067.40 48038.34 2020-10-13 06:57:49.000 287 21276.85 420.02 43067.38 48038.31 2020-10-13 06:57:50.000 287 21276.83 420.03 43067.36 48038.36 2020-10-13 06:57:51.000 287 21276.83 420.06 43067.31 48038.31 2020-10-13 06:57:52.000 287 21276.78 420.08 43067.34 48038.29 2020-10-13 06:57:53.000 287 21276.79 420.09 43067.32 48038.24 2020-10-13 06:57:54.000 287 21276.77 420.13 43067.33 48038.25 2020-10-13 06:57:55.000 287 21276.77 420.18 43067.29 48038.26 2020-10-13 06:57:56.000 287 21276.76 420.19 43067.28 48038.21 2020-10-13 06:57:57.000 287 21276.77 420.21 43067.27 48038.23 2020-10-13 06:57:58.000 287 21276.73 420.27 43067.28 48038.21 2020-10-13 06:57:59.000 287 21276.68 420.28 43067.26 48038.16 2020-10-13 06:58:00.000 287 21276.68 420.31 43067.23 48038.15 2020-10-13 06:58:01.000 287 21276.67 420.33 43067.22 48038.15 2020-10-13 06:58:02.000 287 21276.66 420.36 43067.20 48038.11 2020-10-13 06:58:03.000 287 21276.63 420.38 43067.20 48038.09 2020-10-13 06:58:04.000 287 21276.59 420.42 43067.13 48038.05 2020-10-13 06:58:05.000 287 21276.50 420.45 43067.08 48038.00 2020-10-13 06:58:06.000 287 21276.49 420.44 43067.04 48037.95 2020-10-13 06:58:07.000 287 21276.48 420.46 43066.99 48037.90 2020-10-13 06:58:08.000 287 21276.51 420.47 43066.99 48037.88 2020-10-13 06:58:09.000 287 21276.48 420.45 43067.01 48037.85 2020-10-13 06:58:10.000 287 21276.49 420.43 43066.97 48037.86 2020-10-13 06:58:11.000 287 21276.51 420.46 43066.97 48037.80 2020-10-13 06:58:12.000 287 21276.52 420.47 43066.92 48037.83 2020-10-13 06:58:13.000 287 21276.56 420.48 43066.92 48037.83 2020-10-13 06:58:14.000 287 21276.59 420.52 43066.93 48037.84 2020-10-13 06:58:15.000 287 21276.55 420.50 43066.89 48037.81 2020-10-13 06:58:16.000 287 21276.47 420.49 43066.91 48037.81 2020-10-13 06:58:17.000 287 21276.44 420.50 43066.90 48037.75 2020-10-13 06:58:18.000 287 21276.42 420.48 43066.93 48037.78 2020-10-13 06:58:19.000 287 21276.38 420.47 43066.92 48037.72 2020-10-13 06:58:20.000 287 21276.34 420.51 43066.93 48037.76 2020-10-13 06:58:21.000 287 21276.27 420.58 43066.86 48037.69 2020-10-13 06:58:22.000 287 21276.22 420.67 43066.84 48037.63 2020-10-13 06:58:23.000 287 21276.19 420.70 43066.80 48037.59 2020-10-13 06:58:24.000 287 21276.17 420.74 43066.73 48037.53 2020-10-13 06:58:25.000 287 21276.09 420.83 43066.68 48037.45 2020-10-13 06:58:26.000 287 21276.04 420.86 43066.63 48037.41 2020-10-13 06:58:27.000 287 21275.97 420.85 43066.60 48037.31 2020-10-13 06:58:28.000 287 21275.92 420.85 43066.54 48037.23 2020-10-13 06:58:29.000 287 21275.91 420.86 43066.55 48037.25 2020-10-13 06:58:30.000 287 21275.92 420.81 43066.55 48037.17 2020-10-13 06:58:31.000 287 21275.91 420.78 43066.53 48037.19 2020-10-13 06:58:32.000 287 21275.92 420.78 43066.55 48037.17 2020-10-13 06:58:33.000 287 21275.95 420.76 43066.54 48037.17 2020-10-13 06:58:34.000 287 21276.00 420.76 43066.55 48037.18 2020-10-13 06:58:35.000 287 21276.06 420.77 43066.55 48037.22 2020-10-13 06:58:36.000 287 21276.12 420.81 43066.53 48037.27 2020-10-13 06:58:37.000 287 21276.15 420.82 43066.53 48037.28 2020-10-13 06:58:38.000 287 21276.15 420.86 43066.51 48037.25 2020-10-13 06:58:39.000 287 21276.20 420.91 43066.46 48037.28 2020-10-13 06:58:40.000 287 21276.20 420.97 43066.43 48037.21 2020-10-13 06:58:41.000 287 21276.17 420.99 43066.41 48037.18 2020-10-13 06:58:42.000 287 21276.19 420.97 43066.39 48037.22 2020-10-13 06:58:43.000 287 21276.21 420.98 43066.37 48037.16 2020-10-13 06:58:44.000 287 21276.24 420.98 43066.38 48037.15 2020-10-13 06:58:45.000 287 21276.26 420.95 43066.36 48037.18 2020-10-13 06:58:46.000 287 21276.25 420.92 43066.37 48037.19 2020-10-13 06:58:47.000 287 21276.30 420.93 43066.40 48037.22 2020-10-13 06:58:48.000 287 21276.30 420.92 43066.44 48037.21 2020-10-13 06:58:49.000 287 21276.23 420.91 43066.43 48037.26 2020-10-13 06:58:50.000 287 21276.15 420.86 43066.46 48037.19 2020-10-13 06:58:51.000 287 21276.08 420.81 43066.50 48037.23 2020-10-13 06:58:52.000 287 21276.00 420.75 43066.56 48037.19 2020-10-13 06:58:53.000 287 21275.94 420.72 43066.61 48037.26 2020-10-13 06:58:54.000 287 21275.90 420.70 43066.64 48037.22 2020-10-13 06:58:55.000 287 21275.88 420.66 43066.65 48037.29 2020-10-13 06:58:56.000 287 21275.86 420.66 43066.65 48037.30 2020-10-13 06:58:57.000 287 21275.88 420.66 43066.69 48037.30 2020-10-13 06:58:58.000 287 21275.84 420.70 43066.70 48037.30 2020-10-13 06:58:59.000 287 21275.85 420.76 43066.70 48037.34 2020-10-13 06:59:00.000 287 21275.89 420.76 43066.70 48037.30 2020-10-13 06:59:01.000 287 21275.89 420.77 43066.72 48037.35 2020-10-13 06:59:02.000 287 21275.91 420.73 43066.72 48037.31 2020-10-13 06:59:03.000 287 21275.94 420.69 43066.72 48037.34 2020-10-13 06:59:04.000 287 21275.97 420.64 43066.74 48037.33 2020-10-13 06:59:05.000 287 21276.01 420.60 43066.79 48037.38 2020-10-13 06:59:06.000 287 21276.03 420.57 43066.87 48037.43 2020-10-13 06:59:07.000 287 21276.04 420.55 43066.90 48037.47 2020-10-13 06:59:08.000 287 21276.05 420.57 43066.88 48037.52 2020-10-13 06:59:09.000 287 21276.07 420.57 43066.92 48037.54 2020-10-13 06:59:10.000 287 21276.09 420.55 43066.97 48037.57 2020-10-13 06:59:11.000 287 21276.13 420.51 43066.98 48037.61 2020-10-13 06:59:12.000 287 21276.13 420.52 43066.99 48037.65 2020-10-13 06:59:13.000 287 21276.14 420.50 43066.98 48037.66 2020-10-13 06:59:14.000 287 21276.15 420.43 43067.02 48037.71 2020-10-13 06:59:15.000 287 21276.21 420.36 43067.11 48037.73 2020-10-13 06:59:16.000 287 21276.22 420.35 43067.15 48037.79 2020-10-13 06:59:17.000 287 21276.20 420.40 43067.17 48037.86 2020-10-13 06:59:18.000 287 21276.22 420.42 43067.21 48037.88 2020-10-13 06:59:19.000 287 21276.19 420.45 43067.23 48037.87 2020-10-13 06:59:20.000 287 21276.20 420.45 43067.22 48037.86 2020-10-13 06:59:21.000 287 21276.18 420.44 43067.22 48037.86 2020-10-13 06:59:22.000 287 21276.17 420.47 43067.20 48037.88 2020-10-13 06:59:23.000 287 21276.20 420.54 43067.20 48037.89 2020-10-13 06:59:24.000 287 21276.26 420.57 43067.22 48037.87 2020-10-13 06:59:25.000 287 21276.25 420.59 43067.17 48037.88 2020-10-13 06:59:26.000 287 21276.26 420.58 43067.12 48037.84 2020-10-13 06:59:27.000 287 21276.30 420.57 43067.11 48037.84 2020-10-13 06:59:28.000 287 21276.32 420.56 43067.15 48037.86 2020-10-13 06:59:29.000 287 21276.35 420.54 43067.16 48037.88 2020-10-13 06:59:30.000 287 21276.36 420.56 43067.20 48037.89 2020-10-13 06:59:31.000 287 21276.35 420.58 43067.17 48037.92 2020-10-13 06:59:32.000 287 21276.40 420.59 43067.18 48037.93 2020-10-13 06:59:33.000 287 21276.44 420.58 43067.18 48037.91 2020-10-13 06:59:34.000 287 21276.39 420.62 43067.17 48037.91 2020-10-13 06:59:35.000 287 21276.41 420.68 43067.16 48037.93 2020-10-13 06:59:36.000 287 21276.42 420.72 43067.12 48037.92 2020-10-13 06:59:37.000 287 21276.43 420.76 43067.13 48037.92 2020-10-13 06:59:38.000 287 21276.42 420.77 43067.10 48037.91 2020-10-13 06:59:39.000 287 21276.46 420.79 43067.09 48037.91 2020-10-13 06:59:40.000 287 21276.47 420.80 43067.06 48037.92 2020-10-13 06:59:41.000 287 21276.48 420.81 43067.08 48037.91 2020-10-13 06:59:42.000 287 21276.50 420.78 43067.07 48037.91 2020-10-13 06:59:43.000 287 21276.51 420.72 43067.06 48037.93 2020-10-13 06:59:44.000 287 21276.53 420.69 43067.09 48037.93 2020-10-13 06:59:45.000 287 21276.52 420.70 43067.10 48037.95 2020-10-13 06:59:46.000 287 21276.56 420.72 43067.13 48038.03 2020-10-13 06:59:47.000 287 21276.60 420.76 43067.13 48037.99 2020-10-13 06:59:48.000 287 21276.63 420.77 43067.13 48038.02 2020-10-13 06:59:49.000 287 21276.66 420.81 43067.08 48038.03 2020-10-13 06:59:50.000 287 21276.71 420.86 43067.10 48038.06 2020-10-13 06:59:51.000 287 21276.73 420.86 43067.11 48038.03 2020-10-13 06:59:52.000 287 21276.70 420.81 43067.11 48038.06 2020-10-13 06:59:53.000 287 21276.66 420.75 43067.12 48038.04 2020-10-13 06:59:54.000 287 21276.64 420.69 43067.18 48038.05 2020-10-13 06:59:55.000 287 21276.62 420.69 43067.22 48038.06 2020-10-13 06:59:56.000 287 21276.59 420.72 43067.23 48038.11 2020-10-13 06:59:57.000 287 21276.60 420.75 43067.27 48038.10 2020-10-13 06:59:58.000 287 21276.54 420.73 43067.26 48038.13 2020-10-13 06:59:59.000 287 21276.48 420.79 43067.24 48038.12 2020-10-13 07:00:00.000 287 21276.47 420.88 43067.24 48038.10 2020-10-13 07:00:01.000 287 21276.47 420.94 43067.27 48038.07 2020-10-13 07:00:02.000 287 21276.51 420.95 43067.24 48038.05 2020-10-13 07:00:03.000 287 21276.57 420.98 43067.23 48038.08 2020-10-13 07:00:04.000 287 21276.66 421.02 43067.26 48038.12 2020-10-13 07:00:05.000 287 21276.71 421.02 43067.24 48038.12 2020-10-13 07:00:06.000 287 21276.77 421.01 43067.23 48038.15 2020-10-13 07:00:07.000 287 21276.80 421.05 43067.24 48038.22 2020-10-13 07:00:08.000 287 21276.79 421.10 43067.22 48038.18 2020-10-13 07:00:09.000 287 21276.80 421.13 43067.23 48038.18 2020-10-13 07:00:10.000 287 21276.82 421.16 43067.20 48038.17 2020-10-13 07:00:11.000 287 21276.85 421.15 43067.19 48038.17 2020-10-13 07:00:12.000 287 21276.88 421.18 43067.20 48038.15 2020-10-13 07:00:13.000 287 21276.93 421.20 43067.15 48038.17 2020-10-13 07:00:14.000 287 21276.97 421.21 43067.14 48038.19 2020-10-13 07:00:15.000 287 21277.00 421.20 43067.14 48038.17 2020-10-13 07:00:16.000 287 21276.97 421.15 43067.13 48038.21 2020-10-13 07:00:17.000 287 21276.88 421.12 43067.19 48038.21 2020-10-13 07:00:18.000 287 21276.81 421.12 43067.21 48038.21 2020-10-13 07:00:19.000 287 21276.77 421.11 43067.24 48038.19 2020-10-13 07:00:20.000 287 21276.75 421.09 43067.27 48038.20 2020-10-13 07:00:21.000 287 21276.76 421.05 43067.29 48038.23 2020-10-13 07:00:22.000 287 21276.75 420.98 43067.34 48038.24 2020-10-13 07:00:23.000 287 21276.72 420.97 43067.40 48038.26 2020-10-13 07:00:24.000 287 21276.67 420.97 43067.39 48038.29 2020-10-13 07:00:25.000 287 21276.68 420.97 43067.39 48038.32 2020-10-13 07:00:26.000 287 21276.79 420.98 43067.41 48038.29 2020-10-13 07:00:27.000 287 21276.88 420.97 43067.43 48038.36 2020-10-13 07:00:28.000 287 21276.95 420.95 43067.45 48038.42 2020-10-13 07:00:29.000 287 21277.04 420.91 43067.45 48038.46 2020-10-13 07:00:30.000 287 21277.09 420.91 43067.50 48038.53 2020-10-13 07:00:31.000 287 21277.14 420.91 43067.51 48038.53 2020-10-13 07:00:32.000 287 21277.16 420.94 43067.50 48038.61 2020-10-13 07:00:33.000 287 21277.17 420.94 43067.51 48038.55 2020-10-13 07:00:34.000 287 21277.17 420.93 43067.50 48038.60 2020-10-13 07:00:35.000 287 21277.15 420.94 43067.52 48038.59 2020-10-13 07:00:36.000 287 21277.20 420.94 43067.49 48038.59 2020-10-13 07:00:37.000 287 21277.20 420.96 43067.53 48038.61 2020-10-13 07:00:38.000 287 21277.13 421.00 43067.52 48038.59 2020-10-13 07:00:39.000 287 21277.03 421.01 43067.51 48038.59 2020-10-13 07:00:40.000 287 21276.95 421.02 43067.46 48038.48 2020-10-13 07:00:41.000 287 21276.88 420.99 43067.45 48038.50 2020-10-13 07:00:42.000 287 21276.78 420.97 43067.47 48038.42 2020-10-13 07:00:43.000 287 21276.71 421.00 43067.49 48038.42 2020-10-13 07:00:44.000 287 21276.67 421.09 43067.45 48038.37 2020-10-13 07:00:45.000 287 21276.67 421.17 43067.40 48038.34 2020-10-13 07:00:46.000 287 21276.64 421.21 43067.33 48038.31 2020-10-13 07:00:47.000 287 21276.64 421.25 43067.26 48038.26 2020-10-13 07:00:48.000 287 21276.63 421.26 43067.24 48038.19 2020-10-13 07:00:49.000 287 21276.64 421.21 43067.27 48038.13 2020-10-13 07:00:50.000 287 21276.67 421.16 43067.26 48038.15 2020-10-13 07:00:51.000 287 21276.67 421.16 43067.32 48038.18 2020-10-13 07:00:52.000 287 21276.66 421.14 43067.33 48038.25 2020-10-13 07:00:53.000 287 21276.66 421.17 43067.34 48038.22 2020-10-13 07:00:54.000 287 21276.65 421.18 43067.33 48038.24 2020-10-13 07:00:55.000 287 21276.65 421.18 43067.30 48038.23 2020-10-13 07:00:56.000 287 21276.69 421.15 43067.32 48038.23 2020-10-13 07:00:57.000 287 21276.74 421.13 43067.37 48038.25 2020-10-13 07:00:58.000 287 21276.72 421.13 43067.40 48038.25 2020-10-13 07:00:59.000 287 21276.74 421.15 43067.37 48038.30 2020-10-13 07:01:00.000 287 21276.71 421.16 43067.43 48038.33 2020-10-13 07:01:01.000 287 21276.70 421.19 43067.44 48038.33 2020-10-13 07:01:02.000 287 21276.72 421.22 43067.45 48038.33 2020-10-13 07:01:03.000 287 21276.73 421.24 43067.42 48038.34 2020-10-13 07:01:04.000 287 21276.72 421.28 43067.43 48038.34 2020-10-13 07:01:05.000 287 21276.80 421.29 43067.41 48038.29 2020-10-13 07:01:06.000 287 21276.86 421.28 43067.40 48038.35 2020-10-13 07:01:07.000 287 21276.96 421.27 43067.35 48038.33 2020-10-13 07:01:08.000 287 21277.00 421.26 43067.38 48038.42 2020-10-13 07:01:09.000 287 21277.05 421.27 43067.42 48038.43 2020-10-13 07:01:10.000 287 21277.12 421.35 43067.44 48038.46 2020-10-13 07:01:11.000 287 21277.13 421.41 43067.36 48038.47 2020-10-13 07:01:12.000 287 21277.10 421.42 43067.33 48038.47 2020-10-13 07:01:13.000 287 21277.10 421.40 43067.29 48038.44 2020-10-13 07:01:14.000 287 21277.14 421.42 43067.30 48038.43 2020-10-13 07:01:15.000 287 21277.14 421.45 43067.29 48038.43 2020-10-13 07:01:16.000 287 21277.13 421.45 43067.28 48038.42 2020-10-13 07:01:17.000 287 21277.15 421.45 43067.29 48038.41 2020-10-13 07:01:18.000 287 21277.21 421.38 43067.30 48038.41 2020-10-13 07:01:19.000 287 21277.22 421.36 43067.33 48038.42 2020-10-13 07:01:20.000 287 21277.20 421.38 43067.37 48038.49 2020-10-13 07:01:21.000 287 21277.20 421.38 43067.38 48038.51 2020-10-13 07:01:22.000 287 21277.21 421.38 43067.43 48038.49 2020-10-13 07:01:23.000 287 21277.29 421.36 43067.40 48038.52 2020-10-13 07:01:24.000 287 21277.33 421.34 43067.41 48038.56 2020-10-13 07:01:25.000 287 21277.40 421.27 43067.43 48038.58 2020-10-13 07:01:26.000 287 21277.41 421.23 43067.46 48038.63 2020-10-13 07:01:27.000 287 21277.42 421.19 43067.54 48038.73 2020-10-13 07:01:28.000 287 21277.47 421.13 43067.59 48038.77 2020-10-13 07:01:29.000 287 21277.49 421.12 43067.62 48038.81 2020-10-13 07:01:30.000 287 21277.46 421.15 43067.66 48038.85 2020-10-13 07:01:31.000 287 21277.36 421.19 43067.67 48038.82 2020-10-13 07:01:32.000 287 21277.27 421.17 43067.62 48038.78 2020-10-13 07:01:33.000 287 21277.17 421.14 43067.65 48038.70 2020-10-13 07:01:34.000 287 21277.08 421.11 43067.67 48038.69 2020-10-13 07:01:35.000 287 21277.00 421.07 43067.67 48038.63 2020-10-13 07:01:36.000 287 21276.99 421.01 43067.70 48038.66 2020-10-13 07:01:37.000 287 21276.99 420.99 43067.73 48038.68 2020-10-13 07:01:38.000 287 21276.94 421.01 43067.75 48038.69 2020-10-13 07:01:39.000 287 21276.88 421.00 43067.76 48038.71 2020-10-13 07:01:40.000 287 21276.84 420.97 43067.77 48038.69 2020-10-13 07:01:41.000 287 21276.87 420.96 43067.78 48038.71 2020-10-13 07:01:42.000 287 21276.94 420.94 43067.81 48038.72 2020-10-13 07:01:43.000 287 21276.94 420.95 43067.83 48038.78 2020-10-13 07:01:44.000 287 21276.99 420.92 43067.82 48038.76 2020-10-13 07:01:45.000 287 21277.02 420.91 43067.83 48038.82 2020-10-13 07:01:46.000 287 21277.01 420.93 43067.84 48038.81 2020-10-13 07:01:47.000 287 21277.05 420.92 43067.82 48038.82 2020-10-13 07:01:48.000 287 21277.03 420.93 43067.81 48038.83 2020-10-13 07:01:49.000 287 21277.02 420.92 43067.78 48038.81 2020-10-13 07:01:50.000 287 21277.02 420.89 43067.80 48038.84 2020-10-13 07:01:51.000 287 21277.02 420.84 43067.80 48038.81 2020-10-13 07:01:52.000 287 21277.01 420.78 43067.83 48038.84 2020-10-13 07:01:53.000 287 21277.01 420.79 43067.86 48038.85 2020-10-13 07:01:54.000 287 21277.03 420.79 43067.90 48038.86 2020-10-13 07:01:55.000 287 21277.01 420.84 43067.89 48038.89 2020-10-13 07:01:56.000 287 21276.94 420.88 43067.84 48038.82 2020-10-13 07:01:57.000 287 21276.95 420.90 43067.80 48038.79 2020-10-13 07:01:58.000 287 21276.93 420.93 43067.78 48038.75 2020-10-13 07:01:59.000 287 21276.93 420.95 43067.75 48038.73 2020-10-13 07:02:00.000 287 21276.90 420.93 43067.73 48038.71 2020-10-13 07:02:01.000 287 21276.92 420.91 43067.69 48038.67 2020-10-13 07:02:02.000 287 21276.89 420.91 43067.69 48038.67 2020-10-13 07:02:03.000 287 21276.91 420.89 43067.71 48038.66 2020-10-13 07:02:04.000 287 21276.88 420.89 43067.69 48038.65 2020-10-13 07:02:05.000 287 21276.87 420.88 43067.72 48038.68 2020-10-13 07:02:06.000 287 21276.91 420.86 43067.74 48038.65 2020-10-13 07:02:07.000 287 21276.87 420.90 43067.74 48038.70 2020-10-13 07:02:08.000 287 21276.86 420.93 43067.76 48038.66 2020-10-13 07:02:09.000 287 21276.84 420.94 43067.74 48038.64 2020-10-13 07:02:10.000 287 21276.83 420.92 43067.74 48038.65 2020-10-13 07:02:11.000 287 21276.82 420.92 43067.73 48038.60 2020-10-13 07:02:12.000 287 21276.76 420.96 43067.67 48038.59 2020-10-13 07:02:13.000 287 21276.80 420.95 43067.66 48038.59 2020-10-13 07:02:14.000 287 21276.81 420.91 43067.65 48038.60 2020-10-13 07:02:15.000 287 21276.81 420.86 43067.66 48038.55 2020-10-13 07:02:16.000 287 21276.82 420.83 43067.68 48038.61 2020-10-13 07:02:17.000 287 21276.79 420.87 43067.70 48038.61 2020-10-13 07:02:18.000 287 21276.79 420.88 43067.67 48038.63 2020-10-13 07:02:19.000 287 21276.78 420.86 43067.68 48038.56 2020-10-13 07:02:20.000 287 21276.76 420.85 43067.64 48038.59 2020-10-13 07:02:21.000 287 21276.76 420.82 43067.66 48038.58 2020-10-13 07:02:22.000 287 21276.74 420.79 43067.67 48038.57 2020-10-13 07:02:23.000 287 21276.76 420.80 43067.67 48038.59 2020-10-13 07:02:24.000 287 21276.79 420.83 43067.66 48038.57 2020-10-13 07:02:25.000 287 21276.81 420.88 43067.63 48038.61 2020-10-13 07:02:26.000 287 21276.80 420.92 43067.61 48038.54 2020-10-13 07:02:27.000 287 21276.81 420.87 43067.60 48038.53 2020-10-13 07:02:28.000 287 21276.85 420.85 43067.61 48038.53 2020-10-13 07:02:29.000 287 21276.80 420.86 43067.60 48038.53 2020-10-13 07:02:30.000 287 21276.78 420.87 43067.57 48038.54 2020-10-13 07:02:31.000 287 21276.77 420.89 43067.59 48038.52 2020-10-13 07:02:32.000 287 21276.80 420.82 43067.62 48038.52 2020-10-13 07:02:33.000 287 21276.80 420.81 43067.61 48038.55 2020-10-13 07:02:34.000 287 21276.86 420.84 43067.63 48038.55 2020-10-13 07:02:35.000 287 21276.95 420.87 43067.61 48038.60 2020-10-13 07:02:36.000 287 21277.09 420.89 43067.59 48038.64 2020-10-13 07:02:37.000 287 21277.11 420.91 43067.60 48038.64 2020-10-13 07:02:38.000 287 21277.06 420.95 43067.60 48038.69 2020-10-13 07:02:39.000 287 21277.01 420.96 43067.59 48038.64 2020-10-13 07:02:40.000 287 21276.92 420.95 43067.65 48038.60 2020-10-13 07:02:41.000 287 21276.88 420.93 43067.61 48038.55 2020-10-13 07:02:42.000 287 21276.81 420.92 43067.62 48038.54 2020-10-13 07:02:43.000 287 21276.78 420.92 43067.64 48038.54 2020-10-13 07:02:44.000 287 21276.74 420.90 43067.66 48038.53 2020-10-13 07:02:45.000 287 21276.77 420.91 43067.62 48038.55 2020-10-13 07:02:46.000 287 21276.83 420.98 43067.64 48038.51 2020-10-13 07:02:47.000 287 21276.91 421.10 43067.55 48038.55 2020-10-13 07:02:48.000 287 21276.98 421.19 43067.48 48038.52 2020-10-13 07:02:49.000 287 21277.00 421.23 43067.41 48038.50 2020-10-13 07:02:50.000 287 21277.01 421.20 43067.38 48038.43 2020-10-13 07:02:51.000 287 21277.03 421.17 43067.35 48038.45 2020-10-13 07:02:52.000 287 21277.00 421.20 43067.36 48038.43 2020-10-13 07:02:53.000 287 21276.96 421.17 43067.32 48038.42 2020-10-13 07:02:54.000 287 21276.98 421.13 43067.34 48038.39 2020-10-13 07:02:55.000 287 21276.98 421.11 43067.37 48038.38 2020-10-13 07:02:56.000 287 21276.98 421.15 43067.35 48038.41 2020-10-13 07:02:57.000 287 21276.97 421.17 43067.34 48038.42 2020-10-13 07:02:58.000 287 21276.97 421.14 43067.37 48038.39 2020-10-13 07:02:59.000 287 21276.96 421.16 43067.34 48038.36 2020-10-13 07:03:00.000 287 21276.93 421.17 43067.38 48038.39 2020-10-13 07:03:01.000 287 21276.91 421.13 43067.38 48038.37 2020-10-13 07:03:02.000 287 21276.93 421.11 43067.41 48038.35 2020-10-13 07:03:03.000 287 21276.90 421.11 43067.42 48038.40 2020-10-13 07:03:04.000 287 21276.86 421.13 43067.42 48038.43 2020-10-13 07:03:05.000 287 21276.88 421.12 43067.38 48038.39 2020-10-13 07:03:06.000 287 21276.86 421.15 43067.38 48038.34 2020-10-13 07:03:07.000 287 21276.84 421.18 43067.35 48038.40 2020-10-13 07:03:08.000 287 21276.84 421.18 43067.35 48038.33 2020-10-13 07:03:09.000 287 21276.83 421.16 43067.40 48038.35 2020-10-13 07:03:10.000 287 21276.82 421.14 43067.36 48038.33 2020-10-13 07:03:11.000 287 21276.82 421.14 43067.39 48038.35 2020-10-13 07:03:12.000 287 21276.81 421.14 43067.41 48038.34 2020-10-13 07:03:13.000 287 21276.77 421.16 43067.36 48038.31 2020-10-13 07:03:14.000 287 21276.77 421.18 43067.33 48038.35 2020-10-13 07:03:15.000 287 21276.76 421.20 43067.34 48038.27 2020-10-13 07:03:16.000 287 21276.77 421.19 43067.35 48038.26 2020-10-13 07:03:17.000 287 21276.78 421.17 43067.31 48038.24 2020-10-13 07:03:18.000 287 21276.78 421.16 43067.31 48038.28 2020-10-13 07:03:19.000 287 21276.73 421.13 43067.32 48038.27 2020-10-13 07:03:20.000 287 21276.66 421.11 43067.36 48038.28 2020-10-13 07:03:21.000 287 21276.59 421.08 43067.43 48038.27 2020-10-13 07:03:22.000 287 21276.51 421.02 43067.45 48038.21 2020-10-13 07:03:23.000 287 21276.45 421.02 43067.47 48038.22 2020-10-13 07:03:24.000 287 21276.45 421.03 43067.49 48038.27 2020-10-13 07:03:25.000 287 21276.44 421.03 43067.47 48038.27 2020-10-13 07:03:26.000 287 21276.41 421.04 43067.49 48038.27 2020-10-13 07:03:27.000 287 21276.38 421.05 43067.50 48038.24 2020-10-13 07:03:28.000 287 21276.38 421.07 43067.49 48038.25 2020-10-13 07:03:29.000 287 21276.36 421.10 43067.44 48038.24 2020-10-13 07:03:30.000 287 21276.34 421.12 43067.43 48038.19 2020-10-13 07:03:31.000 287 21276.35 421.11 43067.43 48038.20 2020-10-13 07:03:32.000 287 21276.35 421.09 43067.45 48038.23 2020-10-13 07:03:33.000 287 21276.37 421.05 43067.46 48038.20 2020-10-13 07:03:34.000 287 21276.41 420.98 43067.47 48038.24 2020-10-13 07:03:35.000 287 21276.41 420.96 43067.50 48038.25 2020-10-13 07:03:36.000 287 21276.44 421.00 43067.54 48038.32 2020-10-13 07:03:37.000 287 21276.46 421.05 43067.53 48038.34 2020-10-13 07:03:38.000 287 21276.47 421.06 43067.54 48038.33 2020-10-13 07:03:39.000 287 21276.48 421.05 43067.57 48038.34 2020-10-13 07:03:40.000 287 21276.48 421.05 43067.57 48038.34 2020-10-13 07:03:41.000 287 21276.54 420.97 43067.58 48038.36 2020-10-13 07:03:42.000 287 21276.58 420.89 43067.59 48038.39 2020-10-13 07:03:43.000 287 21276.61 420.86 43067.61 48038.44 2020-10-13 07:03:44.000 287 21276.62 420.83 43067.66 48038.48 2020-10-13 07:03:45.000 287 21276.60 420.84 43067.64 48038.50 2020-10-13 07:03:46.000 287 21276.58 420.89 43067.62 48038.48 2020-10-13 07:03:47.000 287 21276.56 420.88 43067.58 48038.48 2020-10-13 07:03:48.000 287 21276.54 420.84 43067.56 48038.43 2020-10-13 07:03:49.000 287 21276.48 420.81 43067.55 48038.38 2020-10-13 07:03:50.000 287 21276.48 420.79 43067.55 48038.34 2020-10-13 07:03:51.000 287 21276.50 420.75 43067.55 48038.36 2020-10-13 07:03:52.000 287 21276.47 420.75 43067.54 48038.36 2020-10-13 07:03:53.000 287 21276.49 420.71 43067.54 48038.35 2020-10-13 07:03:54.000 287 21276.52 420.69 43067.57 48038.35 2020-10-13 07:03:55.000 287 21276.54 420.69 43067.61 48038.34 2020-10-13 07:03:56.000 287 21276.55 420.65 43067.61 48038.42 2020-10-13 07:03:57.000 287 21276.53 420.61 43067.65 48038.43 2020-10-13 07:03:58.000 287 21276.52 420.62 43067.68 48038.44 2020-10-13 07:03:59.000 287 21276.51 420.64 43067.69 48038.44 2020-10-13 07:04:00.000 287 21276.50 420.65 43067.67 48038.47 2020-10-13 07:04:01.000 287 21276.49 420.70 43067.65 48038.45 2020-10-13 07:04:02.000 287 21276.43 420.76 43067.61 48038.45 2020-10-13 07:04:03.000 287 21276.44 420.80 43067.60 48038.38 2020-10-13 07:04:04.000 287 21276.46 420.82 43067.58 48038.33 2020-10-13 07:04:05.000 287 21276.48 420.79 43067.54 48038.34 2020-10-13 07:04:06.000 287 21276.49 420.78 43067.55 48038.31 2020-10-13 07:04:07.000 287 21276.52 420.76 43067.56 48038.33 2020-10-13 07:04:08.000 287 21276.55 420.75 43067.61 48038.38 2020-10-13 07:04:09.000 287 21276.57 420.71 43067.63 48038.40 2020-10-13 07:04:10.000 287 21276.62 420.66 43067.66 48038.44 2020-10-13 07:04:11.000 287 21276.64 420.62 43067.66 48038.49 2020-10-13 07:04:12.000 287 21276.67 420.57 43067.72 48038.52 2020-10-13 07:04:13.000 287 21276.68 420.56 43067.77 48038.59 2020-10-13 07:04:14.000 287 21276.67 420.53 43067.79 48038.59 2020-10-13 07:04:15.000 287 21276.72 420.49 43067.83 48038.67 2020-10-13 07:04:16.000 287 21276.73 420.46 43067.88 48038.70 2020-10-13 07:04:17.000 287 21276.75 420.45 43067.91 48038.75 2020-10-13 07:04:18.000 287 21276.78 420.44 43067.93 48038.78 2020-10-13 07:04:19.000 287 21276.74 420.41 43067.96 48038.84 2020-10-13 07:04:20.000 287 21276.72 420.41 43067.99 48038.85 2020-10-13 07:04:21.000 287 21276.75 420.39 43068.04 48038.86 2020-10-13 07:04:22.000 287 21276.75 420.36 43068.07 48038.92 2020-10-13 07:04:23.000 287 21276.75 420.36 43068.07 48038.90 2020-10-13 07:04:24.000 287 21276.78 420.37 43068.08 48038.94 2020-10-13 07:04:25.000 287 21276.78 420.35 43068.03 48038.93 2020-10-13 07:04:26.000 287 21276.78 420.33 43068.06 48038.93 2020-10-13 07:04:27.000 287 21276.78 420.30 43068.11 48038.97 2020-10-13 07:04:28.000 287 21276.77 420.30 43068.15 48038.96 2020-10-13 07:04:29.000 287 21276.75 420.30 43068.14 48039.02 2020-10-13 07:04:30.000 287 21276.80 420.27 43068.14 48038.96 2020-10-13 07:04:31.000 287 21276.79 420.26 43068.13 48039.02 2020-10-13 07:04:32.000 287 21276.81 420.24 43068.17 48039.00 2020-10-13 07:04:33.000 287 21276.78 420.27 43068.14 48039.03 2020-10-13 07:04:34.000 287 21276.77 420.25 43068.13 48039.01 2020-10-13 07:04:35.000 287 21276.74 420.26 43068.14 48039.00 2020-10-13 07:04:36.000 287 21276.71 420.28 43068.11 48038.98 2020-10-13 07:04:37.000 287 21276.69 420.32 43068.09 48038.97 2020-10-13 07:04:38.000 287 21276.66 420.36 43068.08 48038.92 2020-10-13 07:04:39.000 287 21276.62 420.39 43068.03 48038.89 2020-10-13 07:04:40.000 287 21276.63 420.40 43067.97 48038.80 2020-10-13 07:04:41.000 287 21276.59 420.40 43067.96 48038.79 2020-10-13 07:04:42.000 287 21276.58 420.36 43067.95 48038.78 2020-10-13 07:04:43.000 287 21276.53 420.34 43067.95 48038.73 2020-10-13 07:04:44.000 287 21276.55 420.32 43067.97 48038.74 2020-10-13 07:04:45.000 287 21276.57 420.33 43067.98 48038.73 2020-10-13 07:04:46.000 287 21276.57 420.34 43067.96 48038.73 2020-10-13 07:04:47.000 287 21276.59 420.35 43067.95 48038.76 2020-10-13 07:04:48.000 287 21276.56 420.34 43067.96 48038.73 2020-10-13 07:04:49.000 287 21276.60 420.34 43067.96 48038.75 2020-10-13 07:04:50.000 287 21276.57 420.31 43067.96 48038.75 2020-10-13 07:04:51.000 287 21276.60 420.29 43067.95 48038.76 2020-10-13 07:04:52.000 287 21276.59 420.32 43067.93 48038.73 2020-10-13 07:04:53.000 287 21276.57 420.34 43067.92 48038.77 2020-10-13 07:04:54.000 287 21276.54 420.36 43067.92 48038.75 2020-10-13 07:04:55.000 287 21276.49 420.41 43067.95 48038.75 2020-10-13 07:04:56.000 287 21276.45 420.48 43067.94 48038.71 2020-10-13 07:04:57.000 287 21276.46 420.52 43067.90 48038.65 2020-10-13 07:04:58.000 287 21276.49 420.54 43067.86 48038.66 2020-10-13 07:04:59.000 287 21276.55 420.57 43067.86 48038.62 2020-10-13 07:05:00.000 287 21276.58 420.61 43067.84 48038.68 2020-10-13 07:05:01.000 287 21276.58 420.65 43067.79 48038.65 2020-10-13 07:05:02.000 287 21276.63 420.68 43067.79 48038.64 2020-10-13 07:05:03.000 287 21276.61 420.71 43067.74 48038.60 2020-10-13 07:05:04.000 287 21276.62 420.73 43067.71 48038.61 2020-10-13 07:05:05.000 287 21276.64 420.76 43067.68 48038.58 2020-10-13 07:05:06.000 287 21276.65 420.77 43067.67 48038.53 2020-10-13 07:05:07.000 287 21276.63 420.82 43067.67 48038.54 2020-10-13 07:05:08.000 287 21276.62 420.84 43067.62 48038.53 2020-10-13 07:05:09.000 287 21276.59 420.90 43067.59 48038.45 2020-10-13 07:05:10.000 287 21276.57 420.93 43067.55 48038.49 2020-10-13 07:05:11.000 287 21276.57 420.93 43067.57 48038.42 2020-10-13 07:05:12.000 287 21276.58 420.92 43067.56 48038.44 2020-10-13 07:05:13.000 287 21276.55 420.94 43067.58 48038.37 2020-10-13 07:05:14.000 287 21276.55 420.94 43067.57 48038.41 2020-10-13 07:05:15.000 287 21276.57 420.98 43067.56 48038.38 2020-10-13 07:05:16.000 287 21276.65 420.92 43067.57 48038.41 2020-10-13 07:05:17.000 287 21276.69 420.87 43067.65 48038.50 2020-10-13 07:05:18.000 287 21276.67 420.82 43067.69 48038.49 2020-10-13 07:05:19.000 287 21276.59 420.80 43067.72 48038.56 2020-10-13 07:05:20.000 287 21276.51 420.77 43067.78 48038.52 2020-10-13 07:05:21.000 287 21276.47 420.75 43067.81 48038.57 2020-10-13 07:05:22.000 287 21276.43 420.75 43067.83 48038.52 2020-10-13 07:05:23.000 287 21276.41 420.76 43067.86 48038.57 2020-10-13 07:05:24.000 287 21276.41 420.75 43067.88 48038.56 2020-10-13 07:05:25.000 287 21276.43 420.75 43067.90 48038.61 2020-10-13 07:05:26.000 287 21276.46 420.76 43067.91 48038.63 2020-10-13 07:05:27.000 287 21276.45 420.77 43067.94 48038.64 2020-10-13 07:05:28.000 287 21276.44 420.80 43067.97 48038.67 2020-10-13 07:05:29.000 287 21276.44 420.81 43067.97 48038.69 2020-10-13 07:05:30.000 287 21276.43 420.82 43068.00 48038.74 2020-10-13 07:05:31.000 287 21276.45 420.83 43068.04 48038.77 2020-10-13 07:05:32.000 287 21276.45 420.85 43068.05 48038.77 2020-10-13 07:05:33.000 287 21276.45 420.86 43068.06 48038.79 2020-10-13 07:05:34.000 287 21276.46 420.88 43068.06 48038.83 2020-10-13 07:05:35.000 287 21276.42 420.93 43068.07 48038.75 2020-10-13 07:05:36.000 287 21276.40 420.93 43068.03 48038.79 2020-10-13 07:05:37.000 287 21276.36 420.98 43068.00 48038.74 2020-10-13 07:05:38.000 287 21276.37 420.99 43068.00 48038.76 2020-10-13 07:05:39.000 287 21276.36 421.01 43067.98 48038.72 2020-10-13 07:05:40.000 287 21276.32 421.03 43067.99 48038.69 2020-10-13 07:05:41.000 287 21276.31 421.05 43067.96 48038.68 2020-10-13 07:05:42.000 287 21276.33 421.06 43067.98 48038.66 2020-10-13 07:05:43.000 287 21276.29 421.05 43067.95 48038.67 2020-10-13 07:05:44.000 287 21276.28 421.01 43067.94 48038.63 2020-10-13 07:05:45.000 287 21276.33 421.00 43067.94 48038.67 2020-10-13 07:05:46.000 287 21276.36 420.98 43067.95 48038.67 2020-10-13 07:05:47.000 287 21276.37 421.01 43067.96 48038.70 2020-10-13 07:05:48.000 287 21276.33 421.02 43067.98 48038.67 2020-10-13 07:05:49.000 287 21276.36 421.05 43067.97 48038.71 2020-10-13 07:05:50.000 287 21276.35 421.08 43067.96 48038.69 2020-10-13 07:05:51.000 287 21276.37 421.10 43067.97 48038.72 2020-10-13 07:05:52.000 287 21276.39 421.10 43067.96 48038.69 2020-10-13 07:05:53.000 287 21276.39 421.12 43067.94 48038.66 2020-10-13 07:05:54.000 287 21276.39 421.16 43067.92 48038.73 2020-10-13 07:05:55.000 287 21276.39 421.15 43067.94 48038.66 2020-10-13 07:05:56.000 287 21276.39 421.12 43067.94 48038.70 2020-10-13 07:05:57.000 287 21276.38 421.11 43067.96 48038.65 2020-10-13 07:05:58.000 287 21276.33 421.13 43067.96 48038.69 2020-10-13 07:05:59.000 287 21276.32 421.13 43067.92 48038.67 2020-10-13 07:06:00.000 287 21276.31 421.13 43067.94 48038.68 2020-10-13 07:06:01.000 287 21276.31 421.12 43067.94 48038.68 2020-10-13 07:06:02.000 287 21276.29 421.12 43067.99 48038.70 2020-10-13 07:06:03.000 287 21276.33 421.12 43068.02 48038.67 2020-10-13 07:06:04.000 287 21276.30 421.14 43068.03 48038.66 2020-10-13 07:06:05.000 287 21276.30 421.12 43068.00 48038.64 2020-10-13 07:06:06.000 287 21276.30 421.17 43067.94 48038.72 2020-10-13 07:06:07.000 287 21276.29 421.19 43067.95 48038.68 2020-10-13 07:06:08.000 287 21276.27 421.22 43068.00 48038.66 2020-10-13 07:06:09.000 287 21276.23 421.27 43068.00 48038.69 2020-10-13 07:06:10.000 287 21276.25 421.24 43068.01 48038.65 2020-10-13 07:06:11.000 287 21276.25 421.23 43068.04 48038.65 2020-10-13 07:06:12.000 287 21276.29 421.24 43068.01 48038.62 2020-10-13 07:06:13.000 287 21276.29 421.28 43068.02 48038.69 2020-10-13 07:06:14.000 287 21276.33 421.29 43068.03 48038.66 2020-10-13 07:06:15.000 287 21276.33 421.28 43068.03 48038.71 2020-10-13 07:06:16.000 287 21276.37 421.23 43068.06 48038.74 2020-10-13 07:06:17.000 287 21276.36 421.22 43068.05 48038.76 2020-10-13 07:06:18.000 287 21276.35 421.23 43068.04 48038.76 2020-10-13 07:06:19.000 287 21276.34 421.27 43068.07 48038.74 2020-10-13 07:06:20.000 287 21276.34 421.32 43068.04 48038.78 2020-10-13 07:06:21.000 287 21276.35 421.35 43068.03 48038.73 2020-10-13 07:06:22.000 287 21276.35 421.35 43068.01 48038.77 2020-10-13 07:06:23.000 287 21276.34 421.35 43068.02 48038.71 2020-10-13 07:06:24.000 287 21276.37 421.33 43068.02 48038.75 2020-10-13 07:06:25.000 287 21276.36 421.32 43068.03 48038.73 2020-10-13 07:06:26.000 287 21276.37 421.30 43068.06 48038.74 2020-10-13 07:06:27.000 287 21276.37 421.28 43068.07 48038.77 2020-10-13 07:06:28.000 287 21276.33 421.28 43068.11 48038.73 2020-10-13 07:06:29.000 287 21276.34 421.25 43068.13 48038.81 2020-10-13 07:06:30.000 287 21276.33 421.23 43068.12 48038.77 2020-10-13 07:06:31.000 287 21276.31 421.19 43068.14 48038.76 2020-10-13 07:06:32.000 287 21276.30 421.20 43068.15 48038.79 2020-10-13 07:06:33.000 287 21276.30 421.20 43068.17 48038.79 2020-10-13 07:06:34.000 287 21276.28 421.17 43068.18 48038.85 2020-10-13 07:06:35.000 287 21276.27 421.15 43068.19 48038.82 2020-10-13 07:06:36.000 287 21276.28 421.19 43068.24 48038.87 2020-10-13 07:06:37.000 287 21276.26 421.19 43068.24 48038.85 2020-10-13 07:06:38.000 287 21276.28 421.19 43068.20 48038.87 2020-10-13 07:06:39.000 287 21276.23 421.22 43068.17 48038.84 2020-10-13 07:06:40.000 287 21276.23 421.20 43068.18 48038.82 2020-10-13 07:06:41.000 287 21276.27 421.19 43068.23 48038.85 2020-10-13 07:06:42.000 287 21276.27 421.17 43068.22 48038.81 2020-10-13 07:06:43.000 287 21276.28 421.17 43068.20 48038.86 2020-10-13 07:06:44.000 287 21276.27 421.17 43068.21 48038.84 2020-10-13 07:06:45.000 287 21276.27 421.18 43068.22 48038.83 2020-10-13 07:06:46.000 287 21276.25 421.22 43068.20 48038.85 2020-10-13 07:06:47.000 287 21276.22 421.30 43068.16 48038.84 2020-10-13 07:06:48.000 287 21276.22 421.35 43068.14 48038.81 2020-10-13 07:06:49.000 287 21276.25 421.35 43068.15 48038.79 2020-10-13 07:06:50.000 287 21276.24 421.38 43068.12 48038.78 2020-10-13 07:06:51.000 287 21276.25 421.39 43068.11 48038.76 2020-10-13 07:06:52.000 287 21276.27 421.37 43068.09 48038.79 2020-10-13 07:06:53.000 287 21276.27 421.36 43068.10 48038.75 2020-10-13 07:06:54.000 287 21276.26 421.38 43068.05 48038.75 2020-10-13 07:06:55.000 287 21276.23 421.39 43068.06 48038.75 2020-10-13 07:06:56.000 287 21276.27 421.36 43068.08 48038.76 2020-10-13 07:06:57.000 287 21276.27 421.32 43068.10 48038.76 2020-10-13 07:06:58.000 287 21276.26 421.36 43068.12 48038.76 2020-10-13 07:06:59.000 287 21276.24 421.40 43068.11 48038.77 2020-10-13 07:07:00.000 287 21276.21 421.39 43068.11 48038.74 2020-10-13 07:07:01.000 287 21276.19 421.39 43068.09 48038.76 2020-10-13 07:07:02.000 287 21276.18 421.39 43068.12 48038.68 2020-10-13 07:07:03.000 287 21276.14 421.39 43068.14 48038.72 2020-10-13 07:07:04.000 287 21276.14 421.40 43068.12 48038.68 2020-10-13 07:07:05.000 287 21276.10 421.39 43068.11 48038.72 2020-10-13 07:07:06.000 287 21276.11 421.39 43068.12 48038.71 2020-10-13 07:07:07.000 287 21276.11 421.38 43068.13 48038.69 2020-10-13 07:07:08.000 287 21276.11 421.37 43068.11 48038.72 2020-10-13 07:07:09.000 287 21276.15 421.36 43068.11 48038.68 2020-10-13 07:07:10.000 287 21276.17 421.31 43068.12 48038.71 2020-10-13 07:07:11.000 287 21276.16 421.29 43068.12 48038.71 2020-10-13 07:07:12.000 287 21276.14 421.28 43068.14 48038.75 2020-10-13 07:07:13.000 287 21276.13 421.24 43068.15 48038.74 2020-10-13 07:07:14.000 287 21276.10 421.21 43068.15 48038.76 2020-10-13 07:07:15.000 287 21276.09 421.20 43068.14 48038.72 2020-10-13 07:07:16.000 287 21276.11 421.21 43068.15 48038.72 2020-10-13 07:07:17.000 287 21276.13 421.17 43068.17 48038.73 2020-10-13 07:07:18.000 287 21276.10 421.17 43068.17 48038.74 2020-10-13 07:07:19.000 287 21276.08 421.17 43068.18 48038.75 2020-10-13 07:07:20.000 287 21276.11 421.17 43068.18 48038.70 2020-10-13 07:07:21.000 287 21276.08 421.17 43068.16 48038.71 2020-10-13 07:07:22.000 287 21276.08 421.17 43068.15 48038.70 2020-10-13 07:07:23.000 287 21276.10 421.18 43068.18 48038.72 2020-10-13 07:07:24.000 287 21276.11 421.19 43068.18 48038.74 2020-10-13 07:07:25.000 287 21276.11 421.19 43068.17 48038.71 2020-10-13 07:07:26.000 287 21276.12 421.20 43068.15 48038.73 2020-10-13 07:07:27.000 287 21276.11 421.21 43068.14 48038.73 2020-10-13 07:07:28.000 287 21276.13 421.21 43068.14 48038.75 2020-10-13 07:07:29.000 287 21276.10 421.19 43068.18 48038.74 2020-10-13 07:07:30.000 287 21276.10 421.19 43068.18 48038.73 2020-10-13 07:07:31.000 287 21276.11 421.21 43068.13 48038.76 2020-10-13 07:07:32.000 287 21276.14 421.23 43068.14 48038.73 2020-10-13 07:07:33.000 287 21276.15 421.22 43068.14 48038.78 2020-10-13 07:07:34.000 287 21276.15 421.23 43068.14 48038.78 2020-10-13 07:07:35.000 287 21276.16 421.24 43068.15 48038.73 2020-10-13 07:07:36.000 287 21276.14 421.28 43068.14 48038.74 2020-10-13 07:07:37.000 287 21276.16 421.30 43068.10 48038.73 2020-10-13 07:07:38.000 287 21276.16 421.28 43068.05 48038.73 2020-10-13 07:07:39.000 287 21276.11 421.28 43068.10 48038.68 2020-10-13 07:07:40.000 287 21276.12 421.28 43068.07 48038.69 2020-10-13 07:07:41.000 287 21276.12 421.31 43068.04 48038.69 2020-10-13 07:07:42.000 287 21276.10 421.30 43068.04 48038.66 2020-10-13 07:07:43.000 287 21276.06 421.30 43068.03 48038.67 2020-10-13 07:07:44.000 287 21276.06 421.33 43068.03 48038.62 2020-10-13 07:07:45.000 287 21276.05 421.36 43068.02 48038.66 2020-10-13 07:07:46.000 287 21276.05 421.39 43068.00 48038.60 2020-10-13 07:07:47.000 287 21276.05 421.40 43067.98 48038.58 2020-10-13 07:07:48.000 287 21276.04 421.41 43067.97 48038.60 2020-10-13 07:07:49.000 287 21276.04 421.41 43067.95 48038.54 2020-10-13 07:07:50.000 287 21276.05 421.38 43067.93 48038.58 2020-10-13 07:07:51.000 287 21276.06 421.37 43067.97 48038.54 2020-10-13 07:07:52.000 287 21276.06 421.37 43067.96 48038.55 2020-10-13 07:07:53.000 287 21276.03 421.34 43067.97 48038.52 2020-10-13 07:07:54.000 287 21276.02 421.36 43067.95 48038.56 2020-10-13 07:07:55.000 287 21276.03 421.36 43067.98 48038.51 2020-10-13 07:07:56.000 287 21276.02 421.33 43067.97 48038.52 2020-10-13 07:07:57.000 287 21276.05 421.32 43067.95 48038.55 2020-10-13 07:07:58.000 287 21276.04 421.29 43067.99 48038.54 2020-10-13 07:07:59.000 287 21276.02 421.27 43068.01 48038.60 2020-10-13 07:08:00.000 287 21276.00 421.21 43068.06 48038.54 2020-10-13 07:08:01.000 287 21275.97 421.23 43068.10 48038.63 2020-10-13 07:08:02.000 287 21275.97 421.25 43068.15 48038.62 2020-10-13 07:08:03.000 287 21275.97 421.26 43068.15 48038.62 2020-10-13 07:08:04.000 287 21275.93 421.25 43068.13 48038.67 2020-10-13 07:08:05.000 287 21275.91 421.28 43068.13 48038.64 2020-10-13 07:08:06.000 287 21275.97 421.28 43068.15 48038.65 2020-10-13 07:08:07.000 287 21275.99 421.31 43068.12 48038.64 2020-10-13 07:08:08.000 287 21275.97 421.32 43068.11 48038.64 2020-10-13 07:08:09.000 287 21275.96 421.30 43068.12 48038.59 2020-10-13 07:08:10.000 287 21275.95 421.30 43068.07 48038.64 2020-10-13 07:08:11.000 287 21275.96 421.31 43068.07 48038.57 2020-10-13 07:08:12.000 287 21275.98 421.30 43068.05 48038.62 2020-10-13 07:08:13.000 287 21275.97 421.33 43068.03 48038.61 2020-10-13 07:08:14.000 287 21275.98 421.35 43068.06 48038.61 2020-10-13 07:08:15.000 287 21275.98 421.31 43068.08 48038.60 2020-10-13 07:08:16.000 287 21276.01 421.32 43068.08 48038.59 2020-10-13 07:08:17.000 287 21275.98 421.34 43068.10 48038.61 2020-10-13 07:08:18.000 287 21275.99 421.34 43068.11 48038.60 2020-10-13 07:08:19.000 287 21275.94 421.36 43068.12 48038.63 2020-10-13 07:08:20.000 287 21275.92 421.38 43068.09 48038.62 2020-10-13 07:08:21.000 287 21275.92 421.37 43068.10 48038.59 2020-10-13 07:08:22.000 287 21275.94 421.37 43068.09 48038.59 2020-10-13 07:08:23.000 287 21275.93 421.37 43068.07 48038.59 2020-10-13 07:08:24.000 287 21275.91 421.40 43068.06 48038.55 2020-10-13 07:08:25.000 287 21275.88 421.42 43068.04 48038.55 2020-10-13 07:08:26.000 287 21275.86 421.46 43068.03 48038.53 2020-10-13 07:08:27.000 287 21275.85 421.46 43068.00 48038.50 2020-10-13 07:08:28.000 287 21275.84 421.47 43067.98 48038.46 2020-10-13 07:08:29.000 287 21275.86 421.47 43067.93 48038.44 2020-10-13 07:08:30.000 287 21275.89 421.45 43067.92 48038.47 2020-10-13 07:08:31.000 287 21275.88 421.44 43067.91 48038.42 2020-10-13 07:08:32.000 287 21275.91 421.42 43067.92 48038.46 2020-10-13 07:08:33.000 287 21275.89 421.46 43067.92 48038.41 2020-10-13 07:08:34.000 287 21275.86 421.50 43067.92 48038.43 2020-10-13 07:08:35.000 287 21275.84 421.52 43067.89 48038.41 2020-10-13 07:08:36.000 287 21275.85 421.53 43067.88 48038.37 2020-10-13 07:08:37.000 287 21275.87 421.56 43067.86 48038.37 2020-10-13 07:08:38.000 287 21275.89 421.58 43067.85 48038.31 2020-10-13 07:08:39.000 287 21275.90 421.61 43067.86 48038.34 2020-10-13 07:08:40.000 287 21275.93 421.63 43067.85 48038.35 2020-10-13 07:08:41.000 287 21275.97 421.63 43067.80 48038.38 2020-10-13 07:08:42.000 287 21276.05 421.61 43067.83 48038.37 2020-10-13 07:08:43.000 287 21276.17 421.57 43067.84 48038.42 2020-10-13 07:08:44.000 287 21276.22 421.51 43067.87 48038.47 2020-10-13 07:08:45.000 287 21276.22 421.44 43067.87 48038.53 2020-10-13 07:08:46.000 287 21276.20 421.42 43067.90 48038.56 2020-10-13 07:08:47.000 287 21276.10 421.42 43067.94 48038.56 2020-10-13 07:08:48.000 287 21275.98 421.46 43067.93 48038.54 2020-10-13 07:08:49.000 287 21275.93 421.51 43067.92 48038.49 2020-10-13 07:08:50.000 287 21275.87 421.60 43067.91 48038.46 2020-10-13 07:08:51.000 287 21275.84 421.67 43067.89 48038.41 2020-10-13 07:08:52.000 287 21275.81 421.66 43067.84 48038.36 2020-10-13 07:08:53.000 287 21275.78 421.67 43067.79 48038.34 2020-10-13 07:08:54.000 287 21275.77 421.64 43067.80 48038.28 2020-10-13 07:08:55.000 287 21275.74 421.63 43067.78 48038.26 2020-10-13 07:08:56.000 287 21275.72 421.64 43067.77 48038.28 2020-10-13 07:08:57.000 287 21275.71 421.66 43067.78 48038.23 2020-10-13 07:08:58.000 287 21275.72 421.64 43067.76 48038.21 2020-10-13 07:08:59.000 287 21275.73 421.63 43067.72 48038.21 2020-10-13 07:09:00.000 287 21275.75 421.60 43067.75 48038.23 2020-10-13 07:09:01.000 287 21275.73 421.59 43067.76 48038.21 2020-10-13 07:09:02.000 287 21275.72 421.55 43067.75 48038.21 2020-10-13 07:09:03.000 287 21275.74 421.56 43067.77 48038.27 2020-10-13 07:09:04.000 287 21275.75 421.59 43067.76 48038.23 2020-10-13 07:09:05.000 287 21275.76 421.59 43067.72 48038.27 2020-10-13 07:09:06.000 287 21275.78 421.55 43067.76 48038.24 2020-10-13 07:09:07.000 287 21275.83 421.47 43067.78 48038.27 2020-10-13 07:09:08.000 287 21275.85 421.46 43067.80 48038.30 2020-10-13 07:09:09.000 287 21275.81 421.46 43067.79 48038.34 2020-10-13 07:09:10.000 287 21275.81 421.46 43067.83 48038.31 2020-10-13 07:09:11.000 287 21275.87 421.48 43067.82 48038.34 2020-10-13 07:09:12.000 287 21275.87 421.46 43067.82 48038.38 2020-10-13 07:09:13.000 287 21275.85 421.46 43067.86 48038.33 2020-10-13 07:09:14.000 287 21275.87 421.44 43067.88 48038.37 2020-10-13 07:09:15.000 287 21275.86 421.44 43067.86 48038.37 2020-10-13 07:09:16.000 287 21275.91 421.41 43067.86 48038.38 2020-10-13 07:09:17.000 287 21275.92 421.40 43067.87 48038.38 2020-10-13 07:09:18.000 287 21275.91 421.38 43067.92 48038.42 2020-10-13 07:09:19.000 287 21275.90 421.35 43067.97 48038.44 2020-10-13 07:09:20.000 287 21275.92 421.35 43067.96 48038.46 2020-10-13 07:09:21.000 287 21275.92 421.35 43067.98 48038.50 2020-10-13 07:09:22.000 287 21275.91 421.38 43068.03 48038.55 2020-10-13 07:09:23.000 287 21275.95 421.38 43068.02 48038.53 2020-10-13 07:09:24.000 287 21275.96 421.37 43068.02 48038.58 2020-10-13 07:09:25.000 287 21276.00 421.37 43068.01 48038.59 2020-10-13 07:09:26.000 287 21276.02 421.39 43068.01 48038.60 2020-10-13 07:09:27.000 287 21276.03 421.38 43068.06 48038.64 2020-10-13 07:09:28.000 287 21276.03 421.38 43068.06 48038.63 2020-10-13 07:09:29.000 287 21276.05 421.41 43068.04 48038.68 2020-10-13 07:09:30.000 287 21276.07 421.40 43068.05 48038.66 2020-10-13 07:09:31.000 287 21276.08 421.39 43068.11 48038.65 2020-10-13 07:09:32.000 287 21276.07 421.39 43068.07 48038.69 2020-10-13 07:09:33.000 287 21276.05 421.40 43068.05 48038.69 2020-10-13 07:09:34.000 287 21276.08 421.40 43068.04 48038.65 2020-10-13 07:09:35.000 287 21276.10 421.41 43068.02 48038.65 2020-10-13 07:09:36.000 287 21276.09 421.40 43068.03 48038.63 2020-10-13 07:09:37.000 287 21276.08 421.37 43068.06 48038.64 2020-10-13 07:09:38.000 287 21276.11 421.31 43068.04 48038.63 2020-10-13 07:09:39.000 287 21276.08 421.23 43068.06 48038.67 2020-10-13 07:09:40.000 287 21276.07 421.16 43068.15 48038.64 2020-10-13 07:09:41.000 287 21276.05 421.14 43068.17 48038.71 2020-10-13 07:09:42.000 287 21276.04 421.14 43068.20 48038.73 2020-10-13 07:09:43.000 287 21276.02 421.15 43068.21 48038.74 2020-10-13 07:09:44.000 287 21275.97 421.17 43068.24 48038.77 2020-10-13 07:09:45.000 287 21275.95 421.18 43068.24 48038.73 2020-10-13 07:09:46.000 287 21275.97 421.19 43068.21 48038.75 2020-10-13 07:09:47.000 287 21276.00 421.17 43068.19 48038.72 2020-10-13 07:09:48.000 287 21276.02 421.17 43068.18 48038.76 2020-10-13 07:09:49.000 287 21276.02 421.15 43068.18 48038.70 2020-10-13 07:09:50.000 287 21276.01 421.12 43068.19 48038.72 2020-10-13 07:09:51.000 287 21276.04 421.11 43068.19 48038.77 2020-10-13 07:09:52.000 287 21276.08 421.09 43068.18 48038.76 2020-10-13 07:09:53.000 287 21276.08 421.08 43068.23 48038.81 2020-10-13 07:09:54.000 287 21276.06 421.06 43068.24 48038.79 2020-10-13 07:09:55.000 287 21276.07 421.07 43068.23 48038.82 2020-10-13 07:09:56.000 287 21276.05 421.07 43068.24 48038.83 2020-10-13 07:09:57.000 287 21276.03 421.02 43068.27 48038.83 2020-10-13 07:09:58.000 287 21276.02 420.99 43068.29 48038.85 2020-10-13 07:09:59.000 287 21276.01 420.93 43068.31 48038.86 2020-10-13 07:10:00.000 287 21275.97 420.91 43068.36 48038.90 2020-10-13 07:10:01.000 287 21275.92 420.94 43068.38 48038.90 2020-10-13 07:10:02.000 287 21275.90 420.96 43068.43 48038.95 2020-10-13 07:10:03.000 287 21275.91 420.95 43068.45 48038.90 2020-10-13 07:10:04.000 287 21275.90 420.98 43068.43 48038.92 2020-10-13 07:10:05.000 287 21275.90 420.97 43068.45 48038.87 2020-10-13 07:10:06.000 287 21275.89 420.94 43068.42 48038.90 2020-10-13 07:10:07.000 287 21275.94 420.92 43068.41 48038.90 2020-10-13 07:10:08.000 287 21275.93 420.96 43068.42 48038.93 2020-10-13 07:10:09.000 287 21275.93 421.00 43068.42 48038.90 2020-10-13 07:10:10.000 287 21275.97 420.99 43068.42 48038.96 2020-10-13 07:10:11.000 287 21275.97 421.01 43068.43 48038.88 2020-10-13 07:10:12.000 287 21275.95 421.03 43068.40 48038.89 2020-10-13 07:10:13.000 287 21275.99 421.09 43068.37 48038.89 2020-10-13 07:10:14.000 287 21276.00 421.13 43068.34 48038.86 2020-10-13 07:10:15.000 287 21276.03 421.19 43068.29 48038.90 2020-10-13 07:10:16.000 287 21276.04 421.18 43068.29 48038.84 2020-10-13 07:10:17.000 287 21276.08 421.18 43068.27 48038.88 2020-10-13 07:10:18.000 287 21276.12 421.17 43068.28 48038.88 2020-10-13 07:10:19.000 287 21276.18 421.14 43068.28 48038.89 2020-10-13 07:10:20.000 287 21276.22 421.14 43068.29 48038.93 2020-10-13 07:10:21.000 287 21276.24 421.18 43068.30 48038.94 2020-10-13 07:10:22.000 287 21276.24 421.24 43068.29 48038.94 2020-10-13 07:10:23.000 287 21276.28 421.26 43068.29 48038.91 2020-10-13 07:10:24.000 287 21276.27 421.27 43068.22 48038.92 2020-10-13 07:10:25.000 287 21276.26 421.27 43068.20 48038.87 2020-10-13 07:10:26.000 287 21276.25 421.30 43068.15 48038.88 2020-10-13 07:10:27.000 287 21276.26 421.29 43068.15 48038.85 2020-10-13 07:10:28.000 287 21276.24 421.26 43068.19 48038.84 2020-10-13 07:10:29.000 287 21276.24 421.29 43068.15 48038.85 2020-10-13 07:10:30.000 287 21276.30 421.27 43068.12 48038.83 2020-10-13 07:10:31.000 287 21276.36 421.24 43068.15 48038.88 2020-10-13 07:10:32.000 287 21276.33 421.23 43068.17 48038.85 2020-10-13 07:10:33.000 287 21276.32 421.23 43068.16 48038.88 2020-10-13 07:10:34.000 287 21276.27 421.26 43068.11 48038.87 2020-10-13 07:10:35.000 287 21276.31 421.27 43068.12 48038.86 2020-10-13 07:10:36.000 287 21276.33 421.28 43068.14 48038.84 2020-10-13 07:10:37.000 287 21276.33 421.31 43068.08 48038.80 2020-10-13 07:10:38.000 287 21276.31 421.27 43068.07 48038.84 2020-10-13 07:10:39.000 287 21276.29 421.27 43068.05 48038.77 2020-10-13 07:10:40.000 287 21276.29 421.25 43068.03 48038.76 2020-10-13 07:10:41.000 287 21276.28 421.24 43068.03 48038.76 2020-10-13 07:10:42.000 287 21276.30 421.24 43068.03 48038.80 2020-10-13 07:10:43.000 287 21276.30 421.26 43068.05 48038.79 2020-10-13 07:10:44.000 287 21276.29 421.29 43068.05 48038.75 2020-10-13 07:10:45.000 287 21276.25 421.32 43068.03 48038.72 2020-10-13 07:10:46.000 287 21276.22 421.37 43068.02 48038.74 2020-10-13 07:10:47.000 287 21276.17 421.43 43067.99 48038.67 2020-10-13 07:10:48.000 287 21276.09 421.51 43067.96 48038.66 2020-10-13 07:10:49.000 287 21276.05 421.54 43067.94 48038.57 2020-10-13 07:10:50.000 287 21276.00 421.57 43067.90 48038.52 2020-10-13 07:10:51.000 287 21275.96 421.62 43067.87 48038.44 2020-10-13 07:10:52.000 287 21275.95 421.59 43067.85 48038.42 2020-10-13 07:10:53.000 287 21275.92 421.53 43067.84 48038.42 2020-10-13 07:10:54.000 287 21275.85 421.53 43067.86 48038.39 2020-10-13 07:10:55.000 287 21275.82 421.58 43067.84 48038.40 2020-10-13 07:10:56.000 287 21275.79 421.63 43067.80 48038.34 2020-10-13 07:10:57.000 287 21275.82 421.67 43067.76 48038.37 2020-10-13 07:10:58.000 287 21275.83 421.69 43067.76 48038.28 2020-10-13 07:10:59.000 287 21275.82 421.73 43067.75 48038.30 2020-10-13 07:11:00.000 287 21275.87 421.75 43067.72 48038.25 2020-10-13 07:11:01.000 287 21275.94 421.75 43067.69 48038.26 2020-10-13 07:11:02.000 287 21275.99 421.72 43067.68 48038.29 2020-10-13 07:11:03.000 287 21276.03 421.67 43067.69 48038.26 2020-10-13 07:11:04.000 287 21276.03 421.62 43067.68 48038.32 2020-10-13 07:11:05.000 287 21276.00 421.58 43067.74 48038.35 2020-10-13 07:11:06.000 287 21275.99 421.57 43067.79 48038.37 2020-10-13 07:11:07.000 287 21275.97 421.55 43067.76 48038.37 2020-10-13 07:11:08.000 287 21275.95 421.55 43067.78 48038.35 2020-10-13 07:11:09.000 287 21275.91 421.58 43067.83 48038.36 2020-10-13 07:11:10.000 287 21275.87 421.58 43067.81 48038.36 2020-10-13 07:11:11.000 287 21275.84 421.60 43067.83 48038.40 2020-10-13 07:11:12.000 287 21275.84 421.62 43067.85 48038.36 2020-10-13 07:11:13.000 287 21275.83 421.67 43067.85 48038.37 2020-10-13 07:11:14.000 287 21275.85 421.70 43067.86 48038.37 2020-10-13 07:11:15.000 287 21275.86 421.75 43067.84 48038.35 2020-10-13 07:11:16.000 287 21275.86 421.77 43067.85 48038.38 2020-10-13 07:11:17.000 287 21275.86 421.77 43067.85 48038.36 2020-10-13 07:11:18.000 287 21275.85 421.82 43067.83 48038.38 2020-10-13 07:11:19.000 287 21275.83 421.86 43067.83 48038.34 2020-10-13 07:11:20.000 287 21275.85 421.88 43067.81 48038.39 2020-10-13 07:11:21.000 287 21275.87 421.89 43067.81 48038.34 2020-10-13 07:11:22.000 287 21275.91 421.87 43067.81 48038.40 2020-10-13 07:11:23.000 287 21275.95 421.84 43067.83 48038.37 2020-10-13 07:11:24.000 287 21275.93 421.83 43067.86 48038.43 2020-10-13 07:11:25.000 287 21275.94 421.85 43067.88 48038.41 2020-10-13 07:11:26.000 287 21275.95 421.86 43067.90 48038.45 2020-10-13 07:11:27.000 287 21275.93 421.89 43067.91 48038.46 2020-10-13 07:11:28.000 287 21275.95 421.88 43067.91 48038.48 2020-10-13 07:11:29.000 287 21275.99 421.84 43067.90 48038.50 2020-10-13 07:11:30.000 287 21275.99 421.85 43067.89 48038.48 2020-10-13 07:11:31.000 287 21275.99 421.85 43067.93 48038.57 2020-10-13 07:11:32.000 287 21276.02 421.89 43067.93 48038.51 2020-10-13 07:11:33.000 287 21276.04 421.92 43067.93 48038.55 2020-10-13 07:11:34.000 287 21276.03 421.95 43067.97 48038.58 2020-10-13 07:11:35.000 287 21276.03 422.00 43067.90 48038.53 2020-10-13 07:11:36.000 287 21276.05 422.00 43067.90 48038.54 2020-10-13 07:11:37.000 287 21276.05 422.01 43067.92 48038.56 2020-10-13 07:11:38.000 287 21276.02 422.03 43067.92 48038.54 2020-10-13 07:11:39.000 287 21276.03 422.02 43067.92 48038.53 2020-10-13 07:11:40.000 287 21276.02 422.00 43067.98 48038.58 2020-10-13 07:11:41.000 287 21276.00 421.97 43067.99 48038.58 2020-10-13 07:11:42.000 287 21276.01 421.97 43068.04 48038.60 2020-10-13 07:11:43.000 287 21275.99 421.97 43068.06 48038.61 2020-10-13 07:11:44.000 287 21276.00 421.94 43068.08 48038.65 2020-10-13 07:11:45.000 287 21276.03 421.97 43068.08 48038.68 2020-10-13 07:11:46.000 287 21276.05 421.96 43068.08 48038.69 2020-10-13 07:11:47.000 287 21276.07 421.96 43068.10 48038.73 2020-10-13 07:11:48.000 287 21276.06 421.99 43068.09 48038.73 2020-10-13 07:11:49.000 287 21276.06 422.03 43068.08 48038.67 2020-10-13 07:11:50.000 287 21276.02 422.08 43068.04 48038.65 2020-10-13 07:11:51.000 287 21275.98 422.10 43068.03 48038.59 2020-10-13 07:11:52.000 287 21275.96 422.14 43067.96 48038.59 2020-10-13 07:11:53.000 287 21275.94 422.15 43067.93 48038.53 2020-10-13 07:11:54.000 287 21275.94 422.14 43067.92 48038.51 2020-10-13 07:11:55.000 287 21275.89 422.14 43067.90 48038.47 2020-10-13 07:11:56.000 287 21275.88 422.13 43067.90 48038.46 2020-10-13 07:11:57.000 287 21275.85 422.16 43067.90 48038.47 2020-10-13 07:11:58.000 287 21275.86 422.14 43067.89 48038.44 2020-10-13 07:11:59.000 287 21275.85 422.12 43067.91 48038.46 2020-10-13 07:12:00.000 287 21275.86 422.14 43067.91 48038.41 2020-10-13 07:12:01.000 287 21275.85 422.15 43067.88 48038.42 2020-10-13 07:12:02.000 287 21275.86 422.14 43067.87 48038.42 2020-10-13 07:12:03.000 287 21275.84 422.14 43067.91 48038.42 2020-10-13 07:12:04.000 287 21275.86 422.14 43067.92 48038.43 2020-10-13 07:12:05.000 287 21275.87 422.09 43067.93 48038.46 2020-10-13 07:12:06.000 287 21275.85 422.06 43067.93 48038.42 2020-10-13 07:12:07.000 287 21275.83 422.10 43067.91 48038.42 2020-10-13 07:12:08.000 287 21275.82 422.10 43067.90 48038.42 2020-10-13 07:12:09.000 287 21275.82 422.13 43067.90 48038.44 2020-10-13 07:12:10.000 287 21275.82 422.14 43067.88 48038.43 2020-10-13 07:12:11.000 287 21275.78 422.17 43067.90 48038.44 2020-10-13 07:12:12.000 287 21275.76 422.19 43067.87 48038.39 2020-10-13 07:12:13.000 287 21275.76 422.14 43067.91 48038.42 2020-10-13 07:12:14.000 287 21275.75 422.11 43067.92 48038.41 2020-10-13 07:12:15.000 287 21275.76 422.07 43067.96 48038.40 2020-10-13 07:12:16.000 287 21275.75 422.03 43068.00 48038.45 2020-10-13 07:12:17.000 287 21275.74 422.01 43068.01 48038.45 2020-10-13 07:12:18.000 287 21275.71 422.01 43068.05 48038.49 2020-10-13 07:12:19.000 287 21275.72 421.99 43068.06 48038.49 2020-10-13 07:12:20.000 287 21275.69 422.01 43068.06 48038.54 2020-10-13 07:12:21.000 287 21275.68 421.99 43068.08 48038.52 2020-10-13 07:12:22.000 287 21275.69 421.97 43068.13 48038.58 2020-10-13 07:12:23.000 287 21275.73 421.98 43068.16 48038.60 2020-10-13 07:12:24.000 287 21275.77 421.99 43068.21 48038.61 2020-10-13 07:12:25.000 287 21275.78 422.01 43068.22 48038.65 2020-10-13 07:12:26.000 287 21275.82 422.02 43068.20 48038.66 2020-10-13 07:12:27.000 287 21275.92 422.02 43068.19 48038.70 2020-10-13 07:12:28.000 287 21275.96 422.04 43068.21 48038.71 2020-10-13 07:12:29.000 287 21275.98 422.07 43068.19 48038.77 2020-10-13 07:12:30.000 287 21276.03 422.08 43068.20 48038.73 2020-10-13 07:12:31.000 287 21276.01 422.13 43068.16 48038.78 2020-10-13 07:12:32.000 287 21276.05 422.14 43068.20 48038.79 2020-10-13 07:12:33.000 287 21276.07 422.13 43068.23 48038.77 2020-10-13 07:12:34.000 287 21276.07 422.12 43068.25 48038.81 2020-10-13 07:12:35.000 287 21276.08 422.15 43068.25 48038.79 2020-10-13 07:12:36.000 287 21276.12 422.15 43068.24 48038.84 2020-10-13 07:12:37.000 287 21276.09 422.16 43068.28 48038.83 2020-10-13 07:12:38.000 287 21276.08 422.16 43068.27 48038.83 2020-10-13 07:12:39.000 287 21276.06 422.15 43068.28 48038.84 2020-10-13 07:12:40.000 287 21276.04 422.14 43068.27 48038.84 2020-10-13 07:12:41.000 287 21276.03 422.12 43068.31 48038.84 2020-10-13 07:12:42.000 287 21276.04 422.14 43068.32 48038.85 2020-10-13 07:12:43.000 287 21276.03 422.13 43068.30 48038.86 2020-10-13 07:12:44.000 287 21275.99 422.14 43068.29 48038.84 2020-10-13 07:12:45.000 287 21275.99 422.09 43068.31 48038.84 2020-10-13 07:12:46.000 287 21276.00 422.15 43068.31 48038.89 2020-10-13 07:12:47.000 287 21275.99 422.20 43068.29 48038.88 2020-10-13 07:12:48.000 287 21276.01 422.23 43068.28 48038.84 2020-10-13 07:12:49.000 287 21276.01 422.19 43068.28 48038.83 2020-10-13 07:12:50.000 287 21276.01 422.16 43068.28 48038.86 2020-10-13 07:12:51.000 287 21275.99 422.17 43068.24 48038.84 2020-10-13 07:12:52.000 287 21276.01 422.18 43068.26 48038.77 2020-10-13 07:12:53.000 287 21276.03 422.19 43068.27 48038.84 2020-10-13 07:12:54.000 287 21276.02 422.19 43068.30 48038.81 2020-10-13 07:12:55.000 287 21276.07 422.16 43068.30 48038.81 2020-10-13 07:12:56.000 287 21276.05 422.18 43068.24 48038.81 2020-10-13 07:12:57.000 287 21276.04 422.25 43068.23 48038.81 2020-10-13 07:12:58.000 287 21276.06 422.27 43068.20 48038.79 2020-10-13 07:12:59.000 287 21276.07 422.24 43068.17 48038.74 2020-10-13 07:13:00.000 287 21276.07 422.21 43068.18 48038.76 2020-10-13 07:13:01.000 287 21276.09 422.18 43068.18 48038.73 2020-10-13 07:13:02.000 287 21276.11 422.15 43068.18 48038.77 2020-10-13 07:13:03.000 287 21276.12 422.15 43068.14 48038.78 2020-10-13 07:13:04.000 287 21276.13 422.16 43068.16 48038.78 2020-10-13 07:13:05.000 287 21276.16 422.18 43068.14 48038.77 2020-10-13 07:13:06.000 287 21276.17 422.19 43068.11 48038.80 2020-10-13 07:13:07.000 287 21276.20 422.22 43068.15 48038.83 2020-10-13 07:13:08.000 287 21276.21 422.18 43068.16 48038.79 2020-10-13 07:13:09.000 287 21276.20 422.19 43068.15 48038.79 2020-10-13 07:13:10.000 287 21276.20 422.19 43068.18 48038.83 2020-10-13 07:13:11.000 287 21276.19 422.18 43068.16 48038.78 2020-10-13 07:13:12.000 287 21276.20 422.19 43068.15 48038.82 2020-10-13 07:13:13.000 287 21276.20 422.20 43068.17 48038.81 2020-10-13 07:13:14.000 287 21276.22 422.20 43068.17 48038.79 2020-10-13 07:13:15.000 287 21276.20 422.20 43068.16 48038.83 2020-10-13 07:13:16.000 287 21276.21 422.20 43068.15 48038.76 2020-10-13 07:13:17.000 287 21276.23 422.17 43068.12 48038.80 2020-10-13 07:13:18.000 287 21276.19 422.17 43068.12 48038.78 2020-10-13 07:13:19.000 287 21276.16 422.19 43068.13 48038.78 2020-10-13 07:13:20.000 287 21276.13 422.19 43068.13 48038.74 2020-10-13 07:13:21.000 287 21276.14 422.22 43068.11 48038.73 2020-10-13 07:13:22.000 287 21276.14 422.22 43068.09 48038.72 2020-10-13 07:13:23.000 287 21276.13 422.22 43068.08 48038.71 2020-10-13 07:13:24.000 287 21276.14 422.20 43068.08 48038.73 2020-10-13 07:13:25.000 287 21276.16 422.22 43068.11 48038.69 2020-10-13 07:13:26.000 287 21276.18 422.21 43068.09 48038.74 2020-10-13 07:13:27.000 287 21276.15 422.19 43068.12 48038.76 2020-10-13 07:13:28.000 287 21276.11 422.18 43068.13 48038.75 2020-10-13 07:13:29.000 287 21276.12 422.17 43068.16 48038.76 2020-10-13 07:13:30.000 287 21276.13 422.15 43068.15 48038.73 2020-10-13 07:13:31.000 287 21276.14 422.15 43068.17 48038.79 2020-10-13 07:13:32.000 287 21276.09 422.13 43068.17 48038.76 2020-10-13 07:13:33.000 287 21276.07 422.09 43068.16 48038.80 2020-10-13 07:13:34.000 287 21276.10 422.07 43068.19 48038.78 2020-10-13 07:13:35.000 287 21276.11 422.06 43068.19 48038.81 2020-10-13 07:13:36.000 287 21276.18 422.07 43068.22 48038.80 2020-10-13 07:13:37.000 287 21276.25 422.07 43068.21 48038.83 2020-10-13 07:13:38.000 287 21276.25 422.03 43068.20 48038.84 2020-10-13 07:13:39.000 287 21276.20 422.04 43068.17 48038.87 2020-10-13 07:13:40.000 287 21276.21 422.07 43068.19 48038.82 2020-10-13 07:13:41.000 287 21276.22 422.08 43068.15 48038.84 2020-10-13 07:13:42.000 287 21276.20 422.06 43068.16 48038.82 2020-10-13 07:13:43.000 287 21276.21 422.03 43068.15 48038.79 2020-10-13 07:13:44.000 287 21276.21 422.03 43068.17 48038.79 2020-10-13 07:13:45.000 287 21276.23 422.10 43068.17 48038.81 2020-10-13 07:13:46.000 287 21276.25 422.15 43068.11 48038.80 2020-10-13 07:13:47.000 287 21276.25 422.16 43068.08 48038.76 2020-10-13 07:13:48.000 287 21276.19 422.14 43068.05 48038.78 2020-10-13 07:13:49.000 287 21276.14 422.12 43068.06 48038.71 2020-10-13 07:13:50.000 287 21276.11 422.11 43068.07 48038.74 2020-10-13 07:13:51.000 287 21276.05 422.09 43068.09 48038.68 2020-10-13 07:13:52.000 287 21276.03 422.04 43068.09 48038.69 2020-10-13 07:13:53.000 287 21275.97 422.03 43068.13 48038.67 2020-10-13 07:13:54.000 287 21275.96 422.02 43068.12 48038.67 2020-10-13 07:13:55.000 287 21275.94 422.00 43068.11 48038.67 2020-10-13 07:13:56.000 287 21275.96 421.96 43068.17 48038.67 2020-10-13 07:13:57.000 287 21276.01 421.94 43068.18 48038.72 2020-10-13 07:13:58.000 287 21276.11 421.90 43068.21 48038.70 2020-10-13 07:13:59.000 287 21276.17 421.84 43068.26 48038.82 2020-10-13 07:14:00.000 287 21276.17 421.83 43068.30 48038.85 2020-10-13 07:14:01.000 287 21276.21 421.89 43068.28 48038.92 2020-10-13 07:14:02.000 287 21276.19 421.95 43068.24 48038.91 2020-10-13 07:14:03.000 287 21276.14 421.99 43068.24 48038.87 2020-10-13 07:14:04.000 287 21276.12 422.03 43068.23 48038.88 2020-10-13 07:14:05.000 287 21276.12 422.07 43068.24 48038.82 2020-10-13 07:14:06.000 287 21276.08 422.09 43068.19 48038.82 2020-10-13 07:14:07.000 287 21276.06 422.10 43068.15 48038.75 2020-10-13 07:14:08.000 287 21276.08 422.11 43068.10 48038.72 2020-10-13 07:14:09.000 287 21276.02 422.13 43068.09 48038.67 2020-10-13 07:14:10.000 287 21276.01 422.12 43068.10 48038.69 2020-10-13 07:14:11.000 287 21276.00 422.09 43068.09 48038.62 2020-10-13 07:14:12.000 287 21276.03 422.07 43068.12 48038.62 2020-10-13 07:14:13.000 287 21276.03 422.06 43068.10 48038.65 2020-10-13 07:14:14.000 287 21276.04 422.06 43068.08 48038.70 2020-10-13 07:14:15.000 287 21276.09 422.06 43068.06 48038.71 2020-10-13 07:14:16.000 287 21276.12 422.05 43068.10 48038.72 2020-10-13 07:14:17.000 287 21276.14 422.05 43068.09 48038.71 2020-10-13 07:14:18.000 287 21276.14 422.05 43068.11 48038.73 2020-10-13 07:14:19.000 287 21276.20 422.06 43068.10 48038.75 2020-10-13 07:14:20.000 287 21276.31 422.15 43068.11 48038.78 2020-10-13 07:14:21.000 287 21276.31 422.25 43068.08 48038.81 2020-10-13 07:14:22.000 287 21276.28 422.26 43068.06 48038.79 2020-10-13 07:14:23.000 287 21276.21 422.30 43068.05 48038.77 2020-10-13 07:14:24.000 287 21276.15 422.29 43068.05 48038.71 2020-10-13 07:14:25.000 287 21276.08 422.26 43068.05 48038.68 2020-10-13 07:14:26.000 287 21275.99 422.26 43068.06 48038.64 2020-10-13 07:14:27.000 287 21275.95 422.29 43068.04 48038.59 2020-10-13 07:14:28.000 287 21275.90 422.30 43068.01 48038.56 2020-10-13 07:14:29.000 287 21275.85 422.32 43068.01 48038.55 2020-10-13 07:14:30.000 287 21275.86 422.33 43068.00 48038.53 2020-10-13 07:14:31.000 287 21275.85 422.36 43067.99 48038.47 2020-10-13 07:14:32.000 287 21275.84 422.38 43068.01 48038.50 2020-10-13 07:14:33.000 287 21275.87 422.35 43067.98 48038.47 2020-10-13 07:14:34.000 287 21275.86 422.35 43067.94 48038.48 2020-10-13 07:14:35.000 287 21275.86 422.39 43067.94 48038.45 2020-10-13 07:14:36.000 287 21275.85 422.44 43067.93 48038.46 2020-10-13 07:14:37.000 287 21275.86 422.49 43067.92 48038.45 2020-10-13 07:14:38.000 287 21275.85 422.50 43067.91 48038.43 2020-10-13 07:14:39.000 287 21275.85 422.54 43067.87 48038.38 2020-10-13 07:14:40.000 287 21275.88 422.56 43067.82 48038.39 2020-10-13 07:14:41.000 287 21275.85 422.55 43067.83 48038.38 2020-10-13 07:14:42.000 287 21275.86 422.57 43067.83 48038.35 2020-10-13 07:14:43.000 287 21275.80 422.62 43067.80 48038.36 2020-10-13 07:14:44.000 287 21275.75 422.68 43067.80 48038.30 2020-10-13 07:14:45.000 287 21275.75 422.69 43067.77 48038.28 2020-10-13 07:14:46.000 287 21275.74 422.67 43067.76 48038.26 2020-10-13 07:14:47.000 287 21275.74 422.68 43067.74 48038.23 2020-10-13 07:14:48.000 287 21275.77 422.67 43067.72 48038.24 2020-10-13 07:14:49.000 287 21275.87 422.65 43067.76 48038.26 2020-10-13 07:14:50.000 287 21275.94 422.65 43067.79 48038.27 2020-10-13 07:14:51.000 287 21276.00 422.66 43067.81 48038.40 2020-10-13 07:14:52.000 287 21276.06 422.61 43067.86 48038.37 2020-10-13 07:14:53.000 287 21276.12 422.61 43067.89 48038.44 2020-10-13 07:14:54.000 287 21276.19 422.61 43067.88 48038.50 2020-10-13 07:14:55.000 287 21276.20 422.60 43067.91 48038.55 2020-10-13 07:14:56.000 287 21276.22 422.59 43067.94 48038.58 2020-10-13 07:14:57.000 287 21276.22 422.59 43067.96 48038.60 2020-10-13 07:14:58.000 287 21276.21 422.60 43067.94 48038.60 2020-10-13 07:14:59.000 287 21276.22 422.61 43067.92 48038.61 2020-10-13 07:15:00.000 287 21276.26 422.62 43067.91 48038.62 2020-10-13 07:15:01.000 287 21276.29 422.62 43067.87 48038.59 2020-10-13 07:15:02.000 287 21276.30 422.58 43067.92 48038.64 2020-10-13 07:15:03.000 287 21276.29 422.58 43067.91 48038.64 2020-10-13 07:15:04.000 287 21276.32 422.53 43067.93 48038.65 2020-10-13 07:15:05.000 287 21276.35 422.49 43068.01 48038.71 2020-10-13 07:15:06.000 287 21276.35 422.50 43068.03 48038.74 2020-10-13 07:15:07.000 287 21276.32 422.50 43068.05 48038.76 2020-10-13 07:15:08.000 287 21276.31 422.46 43068.04 48038.74 2020-10-13 07:15:09.000 287 21276.31 422.50 43068.04 48038.77 2020-10-13 07:15:10.000 287 21276.33 422.52 43068.05 48038.77 2020-10-13 07:15:11.000 287 21276.37 422.52 43068.07 48038.80 2020-10-13 07:15:12.000 287 21276.39 422.51 43068.06 48038.78 2020-10-13 07:15:13.000 287 21276.39 422.53 43068.09 48038.81 2020-10-13 07:15:14.000 287 21276.43 422.53 43068.10 48038.82 2020-10-13 07:15:15.000 287 21276.44 422.49 43068.10 48038.84 2020-10-13 07:15:16.000 287 21276.39 422.45 43068.14 48038.88 2020-10-13 07:15:17.000 287 21276.36 422.43 43068.19 48038.86 2020-10-13 07:15:18.000 287 21276.35 422.43 43068.20 48038.88 2020-10-13 07:15:19.000 287 21276.32 422.42 43068.20 48038.89 2020-10-13 07:15:20.000 287 21276.32 422.40 43068.21 48038.90 2020-10-13 07:15:21.000 287 21276.30 422.35 43068.24 48038.91 2020-10-13 07:15:22.000 287 21276.27 422.32 43068.29 48038.93 2020-10-13 07:15:23.000 287 21276.32 422.28 43068.32 48038.95 2020-10-13 07:15:24.000 287 21276.34 422.27 43068.37 48039.00 2020-10-13 07:15:25.000 287 21276.35 422.24 43068.38 48039.03 2020-10-13 07:15:26.000 287 21276.35 422.21 43068.36 48039.01 2020-10-13 07:15:27.000 287 21276.32 422.22 43068.39 48039.07 2020-10-13 07:15:28.000 287 21276.36 422.24 43068.41 48039.04 2020-10-13 07:15:29.000 287 21276.37 422.24 43068.39 48039.08 2020-10-13 07:15:30.000 287 21276.38 422.26 43068.39 48039.07 2020-10-13 07:15:31.000 287 21276.38 422.29 43068.39 48039.08 2020-10-13 07:15:32.000 287 21276.37 422.31 43068.38 48039.12 2020-10-13 07:15:33.000 287 21276.40 422.34 43068.37 48039.11 2020-10-13 07:15:34.000 287 21276.40 422.32 43068.41 48039.12 2020-10-13 07:15:35.000 287 21276.41 422.33 43068.43 48039.13 2020-10-13 07:15:36.000 287 21276.42 422.33 43068.40 48039.12 2020-10-13 07:15:37.000 287 21276.42 422.31 43068.40 48039.17 2020-10-13 07:15:38.000 287 21276.45 422.32 43068.41 48039.15 2020-10-13 07:15:39.000 287 21276.46 422.32 43068.43 48039.18 2020-10-13 07:15:40.000 287 21276.44 422.32 43068.43 48039.14 2020-10-13 07:15:41.000 287 21276.45 422.31 43068.45 48039.15 2020-10-13 07:15:42.000 287 21276.51 422.27 43068.43 48039.17 2020-10-13 07:15:43.000 287 21276.54 422.29 43068.41 48039.18 2020-10-13 07:15:44.000 287 21276.56 422.30 43068.40 48039.20 2020-10-13 07:15:45.000 287 21276.61 422.28 43068.44 48039.22 2020-10-13 07:15:46.000 287 21276.62 422.29 43068.46 48039.25 2020-10-13 07:15:47.000 287 21276.60 422.28 43068.48 48039.27 2020-10-13 07:15:48.000 287 21276.64 422.26 43068.52 48039.29 2020-10-13 07:15:49.000 287 21276.68 422.27 43068.55 48039.30 2020-10-13 07:15:50.000 287 21276.66 422.26 43068.54 48039.31 2020-10-13 07:15:51.000 287 21276.68 422.24 43068.51 48039.33 2020-10-13 07:15:52.000 287 21276.69 422.25 43068.54 48039.35 2020-10-13 07:15:53.000 287 21276.68 422.25 43068.57 48039.34 2020-10-13 07:15:54.000 287 21276.67 422.26 43068.54 48039.35 2020-10-13 07:15:55.000 287 21276.66 422.28 43068.53 48039.36 2020-10-13 07:15:56.000 287 21276.67 422.29 43068.54 48039.34 2020-10-13 07:15:57.000 287 21276.69 422.31 43068.54 48039.32 2020-10-13 07:15:58.000 287 21276.66 422.29 43068.52 48039.32 2020-10-13 07:15:59.000 287 21276.65 422.29 43068.49 48039.30 2020-10-13 07:16:00.000 287 21276.61 422.32 43068.46 48039.26 2020-10-13 07:16:01.000 287 21276.56 422.33 43068.43 48039.26 2020-10-13 07:16:02.000 287 21276.53 422.34 43068.40 48039.20 2020-10-13 07:16:03.000 287 21276.54 422.30 43068.41 48039.19 2020-10-13 07:16:04.000 287 21276.55 422.26 43068.41 48039.15 2020-10-13 07:16:05.000 287 21276.59 422.25 43068.40 48039.18 2020-10-13 07:16:06.000 287 21276.62 422.25 43068.39 48039.21 2020-10-13 07:16:07.000 287 21276.59 422.24 43068.41 48039.19 2020-10-13 07:16:08.000 287 21276.56 422.15 43068.45 48039.21 2020-10-13 07:16:09.000 287 21276.57 422.14 43068.48 48039.23 2020-10-13 07:16:10.000 287 21276.57 422.12 43068.51 48039.22 2020-10-13 07:16:11.000 287 21276.55 422.07 43068.53 48039.28 2020-10-13 07:16:12.000 287 21276.56 422.09 43068.55 48039.28 2020-10-13 07:16:13.000 287 21276.56 422.15 43068.57 48039.31 2020-10-13 07:16:14.000 287 21276.62 422.22 43068.58 48039.36 2020-10-13 07:16:15.000 287 21276.62 422.27 43068.53 48039.32 2020-10-13 07:16:16.000 287 21276.59 422.30 43068.54 48039.32 2020-10-13 07:16:17.000 287 21276.60 422.34 43068.47 48039.24 2020-10-13 07:16:18.000 287 21276.56 422.35 43068.41 48039.25 2020-10-13 07:16:19.000 287 21276.59 422.35 43068.41 48039.22 2020-10-13 07:16:20.000 287 21276.59 422.32 43068.39 48039.18 2020-10-13 07:16:21.000 287 21276.56 422.34 43068.40 48039.18 2020-10-13 07:16:22.000 287 21276.55 422.34 43068.41 48039.18 2020-10-13 07:16:23.000 287 21276.50 422.38 43068.42 48039.15 2020-10-13 07:16:24.000 287 21276.51 422.43 43068.37 48039.14 2020-10-13 07:16:25.000 287 21276.54 422.42 43068.35 48039.16 2020-10-13 07:16:26.000 287 21276.58 422.38 43068.33 48039.12 2020-10-13 07:16:27.000 287 21276.60 422.40 43068.37 48039.10 2020-10-13 07:16:28.000 287 21276.70 422.40 43068.37 48039.15 2020-10-13 07:16:29.000 287 21276.70 422.45 43068.34 48039.20 2020-10-13 07:16:30.000 287 21276.65 422.50 43068.34 48039.17 2020-10-13 07:16:31.000 287 21276.62 422.53 43068.29 48039.12 2020-10-13 07:16:32.000 287 21276.52 422.56 43068.26 48039.08 2020-10-13 07:16:33.000 287 21276.39 422.59 43068.22 48039.03 2020-10-13 07:16:34.000 287 21276.26 422.64 43068.23 48038.94 2020-10-13 07:16:35.000 287 21276.20 422.67 43068.18 48038.85 2020-10-13 07:16:36.000 287 21276.14 422.67 43068.15 48038.85 2020-10-13 07:16:37.000 287 21276.19 422.68 43068.18 48038.81 2020-10-13 07:16:38.000 287 21276.31 422.68 43068.19 48038.84 2020-10-13 07:16:39.000 287 21276.37 422.72 43068.19 48038.90 2020-10-13 07:16:40.000 287 21276.40 422.81 43068.19 48038.92 2020-10-13 07:16:41.000 287 21276.43 422.90 43068.14 48038.90 2020-10-13 07:16:42.000 287 21276.41 422.97 43068.11 48038.87 2020-10-13 07:16:43.000 287 21276.43 423.02 43068.09 48038.85 2020-10-13 07:16:44.000 287 21276.44 423.03 43068.07 48038.86 2020-10-13 07:16:45.000 287 21276.43 423.00 43068.08 48038.87 2020-10-13 07:16:46.000 287 21276.37 423.01 43068.10 48038.83 2020-10-13 07:16:47.000 287 21276.30 423.12 43068.10 48038.85 2020-10-13 07:16:48.000 287 21276.21 423.20 43068.11 48038.81 2020-10-13 07:16:49.000 287 21276.14 423.25 43068.06 48038.73 2020-10-13 07:16:50.000 287 21276.11 423.29 43068.01 48038.69 2020-10-13 07:16:51.000 287 21276.10 423.36 43068.01 48038.67 2020-10-13 07:16:52.000 287 21276.11 423.43 43067.97 48038.65 2020-10-13 07:16:53.000 287 21276.14 423.48 43067.95 48038.63 2020-10-13 07:16:54.000 287 21276.12 423.53 43067.98 48038.65 2020-10-13 07:16:55.000 287 21276.11 423.53 43067.97 48038.64 2020-10-13 07:16:56.000 287 21276.10 423.52 43067.99 48038.62 2020-10-13 07:16:57.000 287 21276.05 423.59 43068.00 48038.63 2020-10-13 07:16:58.000 287 21276.01 423.65 43067.99 48038.61 2020-10-13 07:16:59.000 287 21275.98 423.67 43067.99 48038.62 2020-10-13 07:17:00.000 287 21275.97 423.68 43067.97 48038.56 2020-10-13 07:17:01.000 287 21275.90 423.68 43067.96 48038.53 2020-10-13 07:17:02.000 287 21275.89 423.71 43067.95 48038.52 2020-10-13 07:17:03.000 287 21275.87 423.71 43067.96 48038.52 2020-10-13 07:17:04.000 287 21275.85 423.77 43067.97 48038.49 2020-10-13 07:17:05.000 287 21275.84 423.79 43067.95 48038.50 2020-10-13 07:17:06.000 287 21275.85 423.76 43067.96 48038.48 2020-10-13 07:17:07.000 287 21275.92 423.75 43067.94 48038.48 2020-10-13 07:17:08.000 287 21275.95 423.74 43067.96 48038.51 2020-10-13 07:17:09.000 287 21275.97 423.69 43067.95 48038.55 2020-10-13 07:17:10.000 287 21276.01 423.66 43067.97 48038.54 2020-10-13 07:17:11.000 287 21276.00 423.64 43067.97 48038.58 2020-10-13 07:17:12.000 287 21276.01 423.64 43067.97 48038.59 2020-10-13 07:17:13.000 287 21276.03 423.61 43067.99 48038.60 2020-10-13 07:17:14.000 287 21276.05 423.57 43067.96 48038.61 2020-10-13 07:17:15.000 287 21276.08 423.54 43068.02 48038.64 2020-10-13 07:17:16.000 287 21276.10 423.49 43068.04 48038.67 2020-10-13 07:17:17.000 287 21276.13 423.45 43068.03 48038.68 2020-10-13 07:17:18.000 287 21276.13 423.44 43068.04 48038.70 2020-10-13 07:17:19.000 287 21276.14 423.41 43068.07 48038.70 2020-10-13 07:17:20.000 287 21276.12 423.42 43068.07 48038.71 2020-10-13 07:17:21.000 287 21276.11 423.42 43068.04 48038.65 2020-10-13 07:17:22.000 287 21276.06 423.38 43068.02 48038.68 2020-10-13 07:17:23.000 287 21276.06 423.36 43068.04 48038.67 2020-10-13 07:17:24.000 287 21276.04 423.33 43068.06 48038.65 2020-10-13 07:17:25.000 287 21276.04 423.27 43068.07 48038.64 2020-10-13 07:17:26.000 287 21276.04 423.22 43068.08 48038.59 2020-10-13 07:17:27.000 287 21276.04 423.17 43068.07 48038.65 2020-10-13 07:17:28.000 287 21276.02 423.13 43068.07 48038.66 2020-10-13 07:17:29.000 287 21276.02 423.12 43068.11 48038.65 2020-10-13 07:17:30.000 287 21276.04 423.07 43068.14 48038.67 2020-10-13 07:17:31.000 287 21276.05 423.01 43068.15 48038.69 2020-10-13 07:17:32.000 287 21276.04 422.94 43068.13 48038.71 2020-10-13 07:17:33.000 287 21276.01 422.89 43068.18 48038.70 2020-10-13 07:17:34.000 287 21276.07 422.85 43068.24 48038.73 2020-10-13 07:17:35.000 287 21276.14 422.84 43068.26 48038.81 2020-10-13 07:17:36.000 287 21276.18 422.80 43068.29 48038.86 2020-10-13 07:17:37.000 287 21276.21 422.77 43068.32 48038.90 2020-10-13 07:17:38.000 287 21276.20 422.74 43068.32 48038.93 2020-10-13 07:17:39.000 287 21276.16 422.70 43068.38 48038.96 2020-10-13 07:17:40.000 287 21276.13 422.67 43068.41 48038.97 2020-10-13 07:17:41.000 287 21276.15 422.65 43068.45 48038.97 2020-10-13 07:17:42.000 287 21276.12 422.61 43068.47 48039.05 2020-10-13 07:17:43.000 287 21276.10 422.61 43068.52 48039.03 2020-10-13 07:17:44.000 287 21276.10 422.63 43068.53 48039.04 2020-10-13 07:17:45.000 287 21276.07 422.64 43068.52 48039.08 2020-10-13 07:17:46.000 287 21276.01 422.69 43068.51 48039.04 2020-10-13 07:17:47.000 287 21275.99 422.69 43068.46 48039.00 2020-10-13 07:17:48.000 287 21275.92 422.67 43068.43 48038.94 2020-10-13 07:17:49.000 287 21275.84 422.69 43068.39 48038.94 2020-10-13 07:17:50.000 287 21275.77 422.77 43068.37 48038.86 2020-10-13 07:17:51.000 287 21275.74 422.86 43068.33 48038.78 2020-10-13 07:17:52.000 287 21275.73 422.89 43068.27 48038.74 2020-10-13 07:17:53.000 287 21275.73 422.88 43068.22 48038.68 2020-10-13 07:17:54.000 287 21275.80 422.87 43068.19 48038.63 2020-10-13 07:17:55.000 287 21275.82 422.85 43068.20 48038.68 2020-10-13 07:17:56.000 287 21275.86 422.81 43068.18 48038.67 2020-10-13 07:17:57.000 287 21275.88 422.78 43068.19 48038.68 2020-10-13 07:17:58.000 287 21275.89 422.77 43068.24 48038.69 2020-10-13 07:17:59.000 287 21275.89 422.77 43068.24 48038.73 2020-10-13 07:18:00.000 287 21275.94 422.76 43068.22 48038.74 2020-10-13 07:18:01.000 287 21275.94 422.78 43068.20 48038.76 2020-10-13 07:18:02.000 287 21275.96 422.73 43068.21 48038.75 2020-10-13 07:18:03.000 287 21276.01 422.72 43068.22 48038.76 2020-10-13 07:18:04.000 287 21276.07 422.68 43068.22 48038.79 2020-10-13 07:18:05.000 287 21276.12 422.64 43068.25 48038.83 2020-10-13 07:18:06.000 287 21276.16 422.62 43068.30 48038.90 2020-10-13 07:18:07.000 287 21276.18 422.60 43068.31 48038.91 2020-10-13 07:18:08.000 287 21276.21 422.59 43068.37 48038.96 2020-10-13 07:18:09.000 287 21276.23 422.64 43068.36 48038.99 2020-10-13 07:18:10.000 287 21276.24 422.62 43068.39 48038.98 2020-10-13 07:18:11.000 287 21276.30 422.62 43068.39 48039.02 2020-10-13 07:18:12.000 287 21276.34 422.64 43068.36 48039.01 2020-10-13 07:18:13.000 287 21276.36 422.70 43068.34 48039.09 2020-10-13 07:18:14.000 287 21276.42 422.72 43068.33 48039.04 2020-10-13 07:18:15.000 287 21276.49 422.73 43068.32 48039.11 2020-10-13 07:18:16.000 287 21276.54 422.70 43068.32 48039.06 2020-10-13 07:18:17.000 287 21276.54 422.67 43068.32 48039.10 2020-10-13 07:18:18.000 287 21276.56 422.68 43068.33 48039.13 2020-10-13 07:18:19.000 287 21276.53 422.70 43068.33 48039.13 2020-10-13 07:18:20.000 287 21276.51 422.71 43068.34 48039.13 2020-10-13 07:18:21.000 287 21276.48 422.74 43068.32 48039.08 2020-10-13 07:18:22.000 287 21276.44 422.78 43068.29 48039.11 2020-10-13 07:18:23.000 287 21276.48 422.78 43068.28 48039.07 2020-10-13 07:18:24.000 287 21276.50 422.80 43068.28 48039.07 2020-10-13 07:18:25.000 287 21276.54 422.81 43068.25 48039.07 2020-10-13 07:18:26.000 287 21276.57 422.77 43068.23 48039.06 2020-10-13 07:18:27.000 287 21276.61 422.76 43068.22 48039.08 2020-10-13 07:18:28.000 287 21276.70 422.70 43068.21 48039.11 2020-10-13 07:18:29.000 287 21276.73 422.66 43068.23 48039.13 2020-10-13 07:18:30.000 287 21276.79 422.63 43068.31 48039.14 2020-10-13 07:18:31.000 287 21276.80 422.63 43068.32 48039.18 2020-10-13 07:18:32.000 287 21276.84 422.58 43068.34 48039.23 2020-10-13 07:18:33.000 287 21276.86 422.54 43068.36 48039.23 2020-10-13 07:18:34.000 287 21276.86 422.51 43068.36 48039.26 2020-10-13 07:18:35.000 287 21276.91 422.48 43068.40 48039.30 2020-10-13 07:18:36.000 287 21276.93 422.48 43068.39 48039.35 2020-10-13 07:18:37.000 287 21276.96 422.50 43068.39 48039.36 2020-10-13 07:18:38.000 287 21276.95 422.48 43068.42 48039.38 2020-10-13 07:18:39.000 287 21276.97 422.48 43068.46 48039.38 2020-10-13 07:18:40.000 287 21276.99 422.43 43068.48 48039.43 2020-10-13 07:18:41.000 287 21276.99 422.39 43068.47 48039.42 2020-10-13 07:18:42.000 287 21276.98 422.39 43068.51 48039.45 2020-10-13 07:18:43.000 287 21276.99 422.38 43068.49 48039.44 2020-10-13 07:18:44.000 287 21277.05 422.34 43068.52 48039.49 2020-10-13 07:18:45.000 287 21277.07 422.33 43068.53 48039.52 2020-10-13 07:18:46.000 287 21277.11 422.32 43068.53 48039.52 2020-10-13 07:18:47.000 287 21277.14 422.31 43068.53 48039.56 2020-10-13 07:18:48.000 287 21277.14 422.33 43068.52 48039.56 2020-10-13 07:18:49.000 287 21277.16 422.33 43068.55 48039.57 2020-10-13 07:18:50.000 287 21277.18 422.29 43068.56 48039.60 2020-10-13 07:18:51.000 287 21277.18 422.23 43068.61 48039.60 2020-10-13 07:18:52.000 287 21277.21 422.28 43068.58 48039.63 2020-10-13 07:18:53.000 287 21277.18 422.26 43068.61 48039.62 2020-10-13 07:18:54.000 287 21277.15 422.27 43068.59 48039.62 2020-10-13 07:18:55.000 287 21277.14 422.30 43068.58 48039.61 2020-10-13 07:18:56.000 287 21277.15 422.34 43068.56 48039.61 2020-10-13 07:18:57.000 287 21277.15 422.38 43068.56 48039.59 2020-10-13 07:18:58.000 287 21277.13 422.41 43068.56 48039.57 2020-10-13 07:18:59.000 287 21277.10 422.42 43068.55 48039.56 2020-10-13 07:19:00.000 287 21277.08 422.36 43068.57 48039.54 2020-10-13 07:19:01.000 287 21277.03 422.33 43068.57 48039.57 2020-10-13 07:19:02.000 287 21277.03 422.30 43068.65 48039.57 2020-10-13 07:19:03.000 287 21277.02 422.28 43068.71 48039.62 2020-10-13 07:19:04.000 287 21277.04 422.29 43068.72 48039.64 2020-10-13 07:19:05.000 287 21277.04 422.37 43068.71 48039.64 2020-10-13 07:19:06.000 287 21277.07 422.45 43068.68 48039.68 2020-10-13 07:19:07.000 287 21277.12 422.52 43068.65 48039.67 2020-10-13 07:19:08.000 287 21277.12 422.55 43068.61 48039.64 2020-10-13 07:19:09.000 287 21277.12 422.59 43068.60 48039.62 2020-10-13 07:19:10.000 287 21277.13 422.60 43068.55 48039.60 2020-10-13 07:19:11.000 287 21277.12 422.63 43068.50 48039.61 2020-10-13 07:19:12.000 287 21277.19 422.63 43068.49 48039.58 2020-10-13 07:19:13.000 287 21277.19 422.64 43068.51 48039.57 2020-10-13 07:19:14.000 287 21277.17 422.67 43068.50 48039.56 2020-10-13 07:19:15.000 287 21277.18 422.69 43068.52 48039.57 2020-10-13 07:19:16.000 287 21277.17 422.67 43068.50 48039.53 2020-10-13 07:19:17.000 287 21277.13 422.66 43068.49 48039.50 2020-10-13 07:19:18.000 287 21277.10 422.67 43068.43 48039.52 2020-10-13 07:19:19.000 287 21277.09 422.67 43068.44 48039.49 2020-10-13 07:19:20.000 287 21277.07 422.72 43068.44 48039.46 2020-10-13 07:19:21.000 287 21277.07 422.79 43068.40 48039.46 2020-10-13 07:19:22.000 287 21277.05 422.83 43068.35 48039.42 2020-10-13 07:19:23.000 287 21277.05 422.86 43068.32 48039.40 2020-10-13 07:19:24.000 287 21277.08 422.86 43068.30 48039.34 2020-10-13 07:19:25.000 287 21277.09 422.87 43068.25 48039.35 2020-10-13 07:19:26.000 287 21277.14 422.89 43068.25 48039.33 2020-10-13 07:19:27.000 287 21277.13 422.88 43068.29 48039.32 2020-10-13 07:19:28.000 287 21277.13 422.89 43068.28 48039.35 2020-10-13 07:19:29.000 287 21277.12 422.86 43068.28 48039.29 2020-10-13 07:19:30.000 287 21277.04 422.83 43068.31 48039.32 2020-10-13 07:19:31.000 287 21277.00 422.82 43068.35 48039.34 2020-10-13 07:19:32.000 287 21276.95 422.80 43068.36 48039.29 2020-10-13 07:19:33.000 287 21276.92 422.80 43068.37 48039.32 2020-10-13 07:19:34.000 287 21276.89 422.81 43068.38 48039.33 2020-10-13 07:19:35.000 287 21276.87 422.83 43068.39 48039.30 2020-10-13 07:19:36.000 287 21276.84 422.81 43068.43 48039.30 2020-10-13 07:19:37.000 287 21276.77 422.81 43068.44 48039.30 2020-10-13 07:19:38.000 287 21276.75 422.81 43068.40 48039.29 2020-10-13 07:19:39.000 287 21276.70 422.83 43068.45 48039.27 2020-10-13 07:19:40.000 287 21276.66 422.83 43068.46 48039.27 2020-10-13 07:19:41.000 287 21276.60 422.83 43068.47 48039.22 2020-10-13 07:19:42.000 287 21276.62 422.81 43068.47 48039.22 2020-10-13 07:19:43.000 287 21276.62 422.82 43068.46 48039.24 2020-10-13 07:19:44.000 287 21276.62 422.82 43068.49 48039.19 2020-10-13 07:19:45.000 287 21276.56 422.84 43068.42 48039.23 2020-10-13 07:19:46.000 287 21276.55 422.86 43068.42 48039.22 2020-10-13 07:19:47.000 287 21276.57 422.87 43068.47 48039.18 2020-10-13 07:19:48.000 287 21276.60 422.89 43068.45 48039.24 2020-10-13 07:19:49.000 287 21276.57 422.90 43068.43 48039.23 2020-10-13 07:19:50.000 287 21276.53 422.92 43068.38 48039.23 2020-10-13 07:19:51.000 287 21276.53 422.95 43068.42 48039.20 2020-10-13 07:19:52.000 287 21276.49 423.00 43068.40 48039.16 2020-10-13 07:19:53.000 287 21276.48 423.09 43068.39 48039.14 2020-10-13 07:19:54.000 287 21276.44 423.19 43068.32 48039.12 2020-10-13 07:19:55.000 287 21276.41 423.28 43068.26 48039.05 2020-10-13 07:19:56.000 287 21276.42 423.33 43068.19 48038.99 2020-10-13 07:19:57.000 287 21276.43 423.37 43068.16 48038.95 2020-10-13 07:19:58.000 287 21276.46 423.36 43068.15 48038.94 2020-10-13 07:19:59.000 287 21276.49 423.35 43068.15 48038.94 2020-10-13 07:20:00.000 287 21276.53 423.35 43068.12 48038.95 2020-10-13 07:20:01.000 287 21276.55 423.36 43068.13 48038.95 2020-10-13 07:20:02.000 287 21276.57 423.35 43068.17 48038.94 2020-10-13 07:20:03.000 287 21276.58 423.35 43068.17 48038.97 2020-10-13 07:20:04.000 287 21276.54 423.36 43068.19 48038.96 2020-10-13 07:20:05.000 287 21276.54 423.35 43068.21 48039.00 2020-10-13 07:20:06.000 287 21276.52 423.36 43068.22 48038.99 2020-10-13 07:20:07.000 287 21276.50 423.38 43068.21 48038.99 2020-10-13 07:20:08.000 287 21276.56 423.39 43068.24 48039.03 2020-10-13 07:20:09.000 287 21276.56 423.38 43068.28 48039.03 2020-10-13 07:20:10.000 287 21276.53 423.36 43068.30 48039.08 2020-10-13 07:20:11.000 287 21276.53 423.41 43068.31 48039.07 2020-10-13 07:20:12.000 287 21276.45 423.55 43068.32 48039.08 2020-10-13 07:20:13.000 287 21276.41 423.70 43068.26 48039.05 2020-10-13 07:20:14.000 287 21276.38 423.75 43068.21 48038.96 2020-10-13 07:20:15.000 287 21276.39 423.78 43068.16 48038.91 2020-10-13 07:20:16.000 287 21276.39 423.74 43068.12 48038.86 2020-10-13 07:20:17.000 287 21276.36 423.70 43068.11 48038.85 2020-10-13 07:20:18.000 287 21276.35 423.63 43068.12 48038.81 2020-10-13 07:20:19.000 287 21276.33 423.56 43068.12 48038.85 2020-10-13 07:20:20.000 287 21276.29 423.57 43068.16 48038.85 2020-10-13 07:20:21.000 287 21276.30 423.53 43068.22 48038.88 2020-10-13 07:20:22.000 287 21276.34 423.48 43068.27 48038.94 2020-10-13 07:20:23.000 287 21276.36 423.42 43068.27 48038.96 2020-10-13 07:20:24.000 287 21276.39 423.39 43068.34 48038.96 2020-10-13 07:20:25.000 287 21276.42 423.38 43068.34 48039.01 2020-10-13 07:20:26.000 287 21276.43 423.37 43068.33 48039.09 2020-10-13 07:20:27.000 287 21276.42 423.37 43068.37 48039.09 2020-10-13 07:20:28.000 287 21276.44 423.35 43068.41 48039.10 2020-10-13 07:20:29.000 287 21276.42 423.35 43068.39 48039.13 2020-10-13 07:20:30.000 287 21276.43 423.41 43068.39 48039.12 2020-10-13 07:20:31.000 287 21276.40 423.40 43068.37 48039.09 2020-10-13 07:20:32.000 287 21276.38 423.42 43068.36 48039.10 2020-10-13 07:20:33.000 287 21276.37 423.44 43068.34 48039.07 2020-10-13 07:20:34.000 287 21276.33 423.43 43068.33 48039.04 2020-10-13 07:20:35.000 287 21276.32 423.37 43068.39 48039.05 2020-10-13 07:20:36.000 287 21276.33 423.33 43068.41 48039.05 2020-10-13 07:20:37.000 287 21276.37 423.33 43068.47 48039.12 2020-10-13 07:20:38.000 287 21276.44 423.32 43068.46 48039.11 2020-10-13 07:20:39.000 287 21276.43 423.29 43068.46 48039.20 2020-10-13 07:20:40.000 287 21276.45 423.33 43068.46 48039.22 2020-10-13 07:20:41.000 287 21276.42 423.37 43068.44 48039.20 2020-10-13 07:20:42.000 287 21276.44 423.35 43068.47 48039.19 2020-10-13 07:20:43.000 287 21276.45 423.29 43068.48 48039.19 2020-10-13 07:20:44.000 287 21276.47 423.26 43068.48 48039.24 2020-10-13 07:20:45.000 287 21276.50 423.24 43068.50 48039.19 2020-10-13 07:20:46.000 287 21276.52 423.25 43068.50 48039.27 2020-10-13 07:20:47.000 287 21276.51 423.29 43068.51 48039.24 2020-10-13 07:20:48.000 287 21276.51 423.29 43068.56 48039.28 2020-10-13 07:20:49.000 287 21276.52 423.28 43068.54 48039.27 2020-10-13 07:20:50.000 287 21276.53 423.25 43068.53 48039.27 2020-10-13 07:20:51.000 287 21276.56 423.22 43068.55 48039.30 2020-10-13 07:20:52.000 287 21276.58 423.18 43068.58 48039.30 2020-10-13 07:20:53.000 287 21276.57 423.18 43068.60 48039.31 2020-10-13 07:20:54.000 287 21276.59 423.15 43068.59 48039.33 2020-10-13 07:20:55.000 287 21276.59 423.17 43068.58 48039.30 2020-10-13 07:20:56.000 287 21276.58 423.17 43068.59 48039.32 2020-10-13 07:20:57.000 287 21276.55 423.14 43068.59 48039.33 2020-10-13 07:20:58.000 287 21276.53 423.16 43068.57 48039.28 2020-10-13 07:20:59.000 287 21276.46 423.17 43068.53 48039.23 2020-10-13 07:21:00.000 287 21276.42 423.17 43068.57 48039.24 2020-10-13 07:21:01.000 287 21276.39 423.16 43068.55 48039.20 2020-10-13 07:21:02.000 287 21276.38 423.16 43068.53 48039.16 2020-10-13 07:21:03.000 287 21276.33 423.19 43068.48 48039.17 2020-10-13 07:21:04.000 287 21276.32 423.22 43068.46 48039.16 2020-10-13 07:21:05.000 287 21276.34 423.22 43068.45 48039.13 2020-10-13 07:21:06.000 287 21276.33 423.21 43068.43 48039.10 2020-10-13 07:21:07.000 287 21276.28 423.23 43068.40 48039.07 2020-10-13 07:21:08.000 287 21276.24 423.27 43068.34 48039.01 2020-10-13 07:21:09.000 287 21276.26 423.25 43068.29 48038.95 2020-10-13 07:21:10.000 287 21276.21 423.27 43068.22 48038.92 2020-10-13 07:21:11.000 287 21276.19 423.30 43068.20 48038.85 2020-10-13 07:21:12.000 287 21276.20 423.32 43068.16 48038.83 2020-10-13 07:21:13.000 287 21276.22 423.33 43068.13 48038.78 2020-10-13 07:21:14.000 287 21276.21 423.39 43068.09 48038.77 2020-10-13 07:21:15.000 287 21276.21 423.44 43067.98 48038.68 2020-10-13 07:21:16.000 287 21276.20 423.43 43067.96 48038.66 2020-10-13 07:21:17.000 287 21276.23 423.42 43067.99 48038.61 2020-10-13 07:21:18.000 287 21276.26 423.41 43067.95 48038.55 2020-10-13 07:21:19.000 287 21276.25 423.40 43067.93 48038.61 2020-10-13 07:21:20.000 287 21276.26 423.35 43067.89 48038.56 2020-10-13 07:21:21.000 287 21276.29 423.26 43067.95 48038.60 2020-10-13 07:21:22.000 287 21276.30 423.17 43067.99 48038.64 2020-10-13 07:21:23.000 287 21276.31 423.08 43068.06 48038.66 2020-10-13 07:21:24.000 287 21276.31 422.99 43068.10 48038.73 2020-10-13 07:21:25.000 287 21276.22 422.93 43068.14 48038.76 2020-10-13 07:21:26.000 287 21276.19 422.87 43068.19 48038.79 2020-10-13 07:21:27.000 287 21276.15 422.82 43068.22 48038.77 2020-10-13 07:21:28.000 287 21276.10 422.75 43068.26 48038.80 2020-10-13 07:21:29.000 287 21276.07 422.73 43068.30 48038.77 2020-10-13 07:21:30.000 287 21276.08 422.73 43068.31 48038.84 2020-10-13 07:21:31.000 287 21276.13 422.73 43068.31 48038.87 2020-10-13 07:21:32.000 287 21276.14 422.72 43068.30 48038.89 2020-10-13 07:21:33.000 287 21276.17 422.69 43068.34 48038.89 2020-10-13 07:21:34.000 287 21276.21 422.67 43068.35 48038.92 2020-10-13 07:21:35.000 287 21276.20 422.67 43068.36 48038.94 2020-10-13 07:21:36.000 287 21276.14 422.71 43068.34 48038.93 2020-10-13 07:21:37.000 287 21276.14 422.72 43068.30 48038.94 2020-10-13 07:21:38.000 287 21276.11 422.73 43068.27 48038.91 2020-10-13 07:21:39.000 287 21276.10 422.73 43068.29 48038.89 2020-10-13 07:21:40.000 287 21276.11 422.73 43068.32 48038.91 2020-10-13 07:21:41.000 287 21276.06 422.78 43068.30 48038.90 2020-10-13 07:21:42.000 287 21276.05 422.81 43068.30 48038.88 2020-10-13 07:21:43.000 287 21276.07 422.79 43068.27 48038.87 2020-10-13 07:21:44.000 287 21276.05 422.79 43068.24 48038.84 2020-10-13 07:21:45.000 287 21276.05 422.79 43068.25 48038.83 2020-10-13 07:21:46.000 287 21276.07 422.76 43068.25 48038.82 2020-10-13 07:21:47.000 287 21276.10 422.73 43068.28 48038.82 2020-10-13 07:21:48.000 287 21276.13 422.70 43068.30 48038.86 2020-10-13 07:21:49.000 287 21276.16 422.69 43068.33 48038.84 2020-10-13 07:21:50.000 287 21276.14 422.68 43068.34 48038.85 2020-10-13 07:21:51.000 287 21276.11 422.62 43068.35 48038.89 2020-10-13 07:21:52.000 287 21276.12 422.56 43068.40 48038.92 2020-10-13 07:21:53.000 287 21276.19 422.50 43068.43 48038.94 2020-10-13 07:21:54.000 287 21276.21 422.45 43068.47 48038.99 2020-10-13 07:21:55.000 287 21276.22 422.41 43068.53 48039.03 2020-10-13 07:21:56.000 287 21276.25 422.43 43068.55 48039.09 2020-10-13 07:21:57.000 287 21276.30 422.41 43068.55 48039.10 2020-10-13 07:21:58.000 287 21276.30 422.40 43068.57 48039.15 2020-10-13 07:21:59.000 287 21276.30 422.39 43068.58 48039.16 2020-10-13 07:22:00.000 287 21276.35 422.38 43068.61 48039.20 2020-10-13 07:22:01.000 287 21276.35 422.38 43068.61 48039.22 2020-10-13 07:22:02.000 287 21276.40 422.37 43068.65 48039.22 2020-10-13 07:22:03.000 287 21276.38 422.35 43068.66 48039.26 2020-10-13 07:22:04.000 287 21276.39 422.35 43068.64 48039.26 2020-10-13 07:22:05.000 287 21276.40 422.36 43068.64 48039.31 2020-10-13 07:22:06.000 287 21276.37 422.39 43068.68 48039.31 2020-10-13 07:22:07.000 287 21276.35 422.38 43068.69 48039.30 2020-10-13 07:22:08.000 287 21276.36 422.40 43068.67 48039.29 2020-10-13 07:22:09.000 287 21276.36 422.40 43068.66 48039.29 2020-10-13 07:22:10.000 287 21276.33 422.42 43068.65 48039.30 2020-10-13 07:22:11.000 287 21276.35 422.44 43068.69 48039.28 2020-10-13 07:22:12.000 287 21276.38 422.44 43068.69 48039.30 2020-10-13 07:22:13.000 287 21276.36 422.46 43068.68 48039.31 2020-10-13 07:22:14.000 287 21276.39 422.50 43068.66 48039.31 2020-10-13 07:22:15.000 287 21276.38 422.49 43068.65 48039.27 2020-10-13 07:22:16.000 287 21276.41 422.49 43068.65 48039.30 2020-10-13 07:22:17.000 287 21276.40 422.52 43068.62 48039.27 2020-10-13 07:22:18.000 287 21276.41 422.54 43068.61 48039.29 2020-10-13 07:22:19.000 287 21276.34 422.59 43068.63 48039.26 2020-10-13 07:22:20.000 287 21276.34 422.63 43068.60 48039.25 2020-10-13 07:22:21.000 287 21276.36 422.67 43068.58 48039.23 2020-10-13 07:22:22.000 287 21276.35 422.67 43068.58 48039.21 2020-10-13 07:22:23.000 287 21276.32 422.66 43068.60 48039.23 2020-10-13 07:22:24.000 287 21276.35 422.65 43068.58 48039.20 2020-10-13 07:22:25.000 287 21276.34 422.63 43068.61 48039.24 2020-10-13 07:22:26.000 287 21276.34 422.60 43068.64 48039.22 2020-10-13 07:22:27.000 287 21276.33 422.57 43068.67 48039.27 2020-10-13 07:22:28.000 287 21276.32 422.59 43068.69 48039.30 2020-10-13 07:22:29.000 287 21276.29 422.61 43068.70 48039.29 2020-10-13 07:22:30.000 287 21276.28 422.59 43068.71 48039.31 2020-10-13 07:22:31.000 287 21276.33 422.60 43068.73 48039.34 2020-10-13 07:22:32.000 287 21276.39 422.60 43068.76 48039.34 2020-10-13 07:22:33.000 287 21276.41 422.66 43068.70 48039.36 2020-10-13 07:22:34.000 287 21276.41 422.74 43068.67 48039.34 2020-10-13 07:22:35.000 287 21276.42 422.80 43068.62 48039.33 2020-10-13 07:22:36.000 287 21276.44 422.76 43068.63 48039.28 2020-10-13 07:22:37.000 287 21276.47 422.67 43068.65 48039.28 2020-10-13 07:22:38.000 287 21276.48 422.63 43068.64 48039.27 2020-10-13 07:22:39.000 287 21276.47 422.56 43068.71 48039.34 2020-10-13 07:22:40.000 287 21276.49 422.53 43068.73 48039.39 2020-10-13 07:22:41.000 287 21276.49 422.53 43068.73 48039.38 2020-10-13 07:22:42.000 287 21276.48 422.56 43068.75 48039.40 2020-10-13 07:22:43.000 287 21276.45 422.59 43068.75 48039.42 2020-10-13 07:22:44.000 287 21276.47 422.57 43068.76 48039.44 2020-10-13 07:22:45.000 287 21276.46 422.61 43068.73 48039.41 2020-10-13 07:22:46.000 287 21276.41 422.66 43068.69 48039.37 2020-10-13 07:22:47.000 287 21276.40 422.69 43068.66 48039.36 2020-10-13 07:22:48.000 287 21276.40 422.74 43068.62 48039.31 2020-10-13 07:22:49.000 287 21276.42 422.74 43068.59 48039.28 2020-10-13 07:22:50.000 287 21276.42 422.75 43068.62 48039.27 2020-10-13 07:22:51.000 287 21276.37 422.79 43068.60 48039.25 2020-10-13 07:22:52.000 287 21276.34 422.83 43068.56 48039.22 2020-10-13 07:22:53.000 287 21276.35 422.88 43068.51 48039.18 2020-10-13 07:22:54.000 287 21276.36 422.88 43068.51 48039.20 2020-10-13 07:22:55.000 287 21276.36 422.91 43068.50 48039.20 2020-10-13 07:22:56.000 287 21276.36 422.90 43068.52 48039.16 2020-10-13 07:22:57.000 287 21276.35 422.90 43068.50 48039.15 2020-10-13 07:22:58.000 287 21276.36 422.91 43068.49 48039.16 2020-10-13 07:22:59.000 287 21276.34 422.94 43068.47 48039.08 2020-10-13 07:23:00.000 287 21276.36 422.95 43068.49 48039.13 2020-10-13 07:23:01.000 287 21276.35 422.97 43068.48 48039.11 2020-10-13 07:23:02.000 287 21276.30 423.01 43068.47 48039.10 2020-10-13 07:23:03.000 287 21276.30 423.10 43068.42 48039.09 2020-10-13 07:23:04.000 287 21276.27 423.18 43068.34 48039.04 2020-10-13 07:23:05.000 287 21276.19 423.23 43068.26 48038.98 2020-10-13 07:23:06.000 287 21276.17 423.27 43068.22 48038.91 2020-10-13 07:23:07.000 287 21276.15 423.29 43068.24 48038.87 2020-10-13 07:23:08.000 287 21276.14 423.32 43068.18 48038.84 2020-10-13 07:23:09.000 287 21276.15 423.33 43068.16 48038.80 2020-10-13 07:23:10.000 287 21276.16 423.31 43068.17 48038.77 2020-10-13 07:23:11.000 287 21276.19 423.32 43068.15 48038.76 2020-10-13 07:23:12.000 287 21276.22 423.29 43068.14 48038.79 2020-10-13 07:23:13.000 287 21276.23 423.27 43068.15 48038.77 2020-10-13 07:23:14.000 287 21276.25 423.25 43068.19 48038.77 2020-10-13 07:23:15.000 287 21276.24 423.26 43068.19 48038.78 2020-10-13 07:23:16.000 287 21276.23 423.32 43068.15 48038.81 2020-10-13 07:23:17.000 287 21276.25 423.37 43068.14 48038.79 2020-10-13 07:23:18.000 287 21276.26 423.36 43068.11 48038.74 2020-10-13 07:23:19.000 287 21276.26 423.33 43068.10 48038.73 2020-10-13 07:23:20.000 287 21276.28 423.25 43068.13 48038.78 2020-10-13 07:23:21.000 287 21276.30 423.15 43068.18 48038.77 2020-10-13 07:23:22.000 287 21276.31 423.13 43068.25 48038.87 2020-10-13 07:23:23.000 287 21276.28 423.17 43068.30 48038.92 2020-10-13 07:23:24.000 287 21276.26 423.21 43068.30 48038.96 2020-10-13 07:23:25.000 287 21276.29 423.21 43068.33 48038.92 2020-10-13 07:23:26.000 287 21276.23 423.30 43068.32 48038.96 2020-10-13 07:23:27.000 287 21276.19 423.42 43068.19 48038.93 2020-10-13 07:23:28.000 287 21276.16 423.51 43068.14 48038.84 2020-10-13 07:23:29.000 287 21276.17 423.51 43068.11 48038.79 2020-10-13 07:23:30.000 287 21276.17 423.48 43068.09 48038.71 2020-10-13 07:23:31.000 287 21276.23 423.39 43068.11 48038.75 2020-10-13 07:23:32.000 287 21276.29 423.27 43068.16 48038.77 2020-10-13 07:23:33.000 287 21276.34 423.22 43068.22 48038.83 2020-10-13 07:23:34.000 287 21276.34 423.20 43068.26 48038.91 2020-10-13 07:23:35.000 287 21276.38 423.19 43068.32 48038.95 2020-10-13 07:23:36.000 287 21276.41 423.18 43068.32 48039.00 2020-10-13 07:23:37.000 287 21276.44 423.19 43068.33 48039.01 2020-10-13 07:23:38.000 287 21276.41 423.20 43068.32 48039.06 2020-10-13 07:23:39.000 287 21276.34 423.25 43068.34 48039.05 2020-10-13 07:23:40.000 287 21276.30 423.34 43068.30 48039.00 2020-10-13 07:23:41.000 287 21276.27 423.44 43068.27 48038.96 2020-10-13 07:23:42.000 287 21276.22 423.48 43068.21 48038.90 2020-10-13 07:23:43.000 287 21276.17 423.49 43068.17 48038.82 2020-10-13 07:23:44.000 287 21276.15 423.45 43068.11 48038.74 2020-10-13 07:23:45.000 287 21276.17 423.40 43068.13 48038.74 2020-10-13 07:23:46.000 287 21276.16 423.38 43068.14 48038.70 2020-10-13 07:23:47.000 287 21276.12 423.36 43068.16 48038.74 2020-10-13 07:23:48.000 287 21276.14 423.33 43068.15 48038.75 2020-10-13 07:23:49.000 287 21276.17 423.28 43068.18 48038.76 2020-10-13 07:23:50.000 287 21276.22 423.24 43068.22 48038.80 2020-10-13 07:23:51.000 287 21276.23 423.18 43068.24 48038.81 2020-10-13 07:23:52.000 287 21276.24 423.16 43068.30 48038.87 2020-10-13 07:23:53.000 287 21276.24 423.21 43068.31 48038.94 2020-10-13 07:23:54.000 287 21276.24 423.21 43068.28 48038.94 2020-10-13 07:23:55.000 287 21276.23 423.23 43068.29 48038.97 2020-10-13 07:23:56.000 287 21276.23 423.26 43068.28 48038.92 2020-10-13 07:23:57.000 287 21276.22 423.29 43068.25 48038.91 2020-10-13 07:23:58.000 287 21276.19 423.31 43068.23 48038.88 2020-10-13 07:23:59.000 287 21276.21 423.33 43068.24 48038.86 2020-10-13 07:24:00.000 287 21276.21 423.34 43068.22 48038.85 2020-10-13 07:24:01.000 287 21276.21 423.35 43068.22 48038.81 2020-10-13 07:24:02.000 287 21276.21 423.35 43068.19 48038.81 2020-10-13 07:24:03.000 287 21276.19 423.37 43068.18 48038.81 2020-10-13 07:24:04.000 287 21276.21 423.37 43068.19 48038.81 2020-10-13 07:24:05.000 287 21276.19 423.34 43068.21 48038.80 2020-10-13 07:24:06.000 287 21276.22 423.35 43068.23 48038.79 2020-10-13 07:24:07.000 287 21276.24 423.34 43068.21 48038.80 2020-10-13 07:24:08.000 287 21276.25 423.35 43068.21 48038.81 2020-10-13 07:24:09.000 287 21276.22 423.37 43068.18 48038.81 2020-10-13 07:24:10.000 287 21276.21 423.36 43068.17 48038.80 2020-10-13 07:24:11.000 287 21276.22 423.37 43068.17 48038.80 2020-10-13 07:24:12.000 287 21276.20 423.39 43068.18 48038.80 2020-10-13 07:24:13.000 287 21276.23 423.40 43068.18 48038.81 2020-10-13 07:24:14.000 287 21276.27 423.37 43068.17 48038.81 2020-10-13 07:24:15.000 287 21276.29 423.34 43068.16 48038.80 2020-10-13 07:24:16.000 287 21276.29 423.34 43068.19 48038.83 2020-10-13 07:24:17.000 287 21276.27 423.34 43068.21 48038.82 2020-10-13 07:24:18.000 287 21276.21 423.33 43068.22 48038.82 2020-10-13 07:24:19.000 287 21276.22 423.33 43068.26 48038.88 2020-10-13 07:24:20.000 287 21276.21 423.38 43068.28 48038.86 2020-10-13 07:24:21.000 287 21276.24 423.38 43068.24 48038.88 2020-10-13 07:24:22.000 287 21276.23 423.40 43068.25 48038.83 2020-10-13 07:24:23.000 287 21276.19 423.43 43068.26 48038.87 2020-10-13 07:24:24.000 287 21276.22 423.43 43068.24 48038.88 2020-10-13 07:24:25.000 287 21276.19 423.41 43068.25 48038.85 2020-10-13 07:24:26.000 287 21276.21 423.37 43068.30 48038.88 2020-10-13 07:24:27.000 287 21276.20 423.35 43068.32 48038.88 2020-10-13 07:24:28.000 287 21276.19 423.34 43068.36 48038.91 2020-10-13 07:24:29.000 287 21276.20 423.33 43068.35 48038.95 2020-10-13 07:24:30.000 287 21276.23 423.28 43068.34 48038.95 2020-10-13 07:24:31.000 287 21276.23 423.27 43068.40 48038.96 2020-10-13 07:24:32.000 287 21276.28 423.24 43068.41 48038.99 2020-10-13 07:24:33.000 287 21276.31 423.22 43068.46 48039.07 2020-10-13 07:24:34.000 287 21276.35 423.18 43068.50 48039.06 2020-10-13 07:24:35.000 287 21276.39 423.15 43068.48 48039.13 2020-10-13 07:24:36.000 287 21276.41 423.17 43068.52 48039.15 2020-10-13 07:24:37.000 287 21276.42 423.16 43068.56 48039.18 2020-10-13 07:24:38.000 287 21276.41 423.14 43068.57 48039.22 2020-10-13 07:24:39.000 287 21276.43 423.13 43068.60 48039.22 2020-10-13 07:24:40.000 287 21276.45 423.12 43068.61 48039.26 2020-10-13 07:24:41.000 287 21276.46 423.12 43068.65 48039.30 2020-10-13 07:24:42.000 287 21276.47 423.12 43068.67 48039.32 2020-10-13 07:24:43.000 287 21276.50 423.10 43068.69 48039.37 2020-10-13 07:24:44.000 287 21276.53 423.07 43068.75 48039.36 2020-10-13 07:24:45.000 287 21276.53 423.05 43068.75 48039.45 2020-10-13 07:24:46.000 287 21276.50 423.04 43068.80 48039.44 2020-10-13 07:24:47.000 287 21276.53 423.04 43068.82 48039.46 2020-10-13 07:24:48.000 287 21276.58 423.08 43068.80 48039.47 2020-10-13 07:24:49.000 287 21276.63 423.09 43068.82 48039.50 2020-10-13 07:24:50.000 287 21276.70 423.09 43068.85 48039.57 2020-10-13 07:24:51.000 287 21276.78 423.10 43068.81 48039.58 2020-10-13 07:24:52.000 287 21276.82 423.12 43068.79 48039.59 2020-10-13 07:24:53.000 287 21276.83 423.14 43068.79 48039.64 2020-10-13 07:24:54.000 287 21276.86 423.17 43068.78 48039.62 2020-10-13 07:24:55.000 287 21276.89 423.20 43068.77 48039.58 2020-10-13 07:24:56.000 287 21276.90 423.17 43068.77 48039.61 2020-10-13 07:24:57.000 287 21276.87 423.17 43068.77 48039.62 2020-10-13 07:24:58.000 287 21276.87 423.14 43068.79 48039.61 2020-10-13 07:24:59.000 287 21276.87 423.14 43068.79 48039.62 2020-10-13 07:25:00.000 287 21276.88 423.13 43068.79 48039.64 2020-10-13 07:25:01.000 287 21276.88 423.10 43068.83 48039.67 2020-10-13 07:25:02.000 287 21276.88 423.07 43068.86 48039.70 2020-10-13 07:25:03.000 287 21276.88 423.04 43068.85 48039.70 2020-10-13 07:25:04.000 287 21276.86 423.05 43068.86 48039.72 2020-10-13 07:25:05.000 287 21276.83 423.07 43068.86 48039.70 2020-10-13 07:25:06.000 287 21276.84 423.04 43068.90 48039.73 2020-10-13 07:25:07.000 287 21276.85 423.05 43068.93 48039.74 2020-10-13 07:25:08.000 287 21276.82 423.08 43068.94 48039.70 2020-10-13 07:25:09.000 287 21276.77 423.10 43068.92 48039.74 2020-10-13 07:25:10.000 287 21276.76 423.13 43068.89 48039.69 2020-10-13 07:25:11.000 287 21276.72 423.11 43068.86 48039.69 2020-10-13 07:25:12.000 287 21276.68 423.10 43068.83 48039.65 2020-10-13 07:25:13.000 287 21276.68 423.13 43068.81 48039.61 2020-10-13 07:25:14.000 287 21276.68 423.12 43068.84 48039.61 2020-10-13 07:25:15.000 287 21276.66 423.11 43068.85 48039.59 2020-10-13 07:25:16.000 287 21276.63 423.10 43068.83 48039.59 2020-10-13 07:25:17.000 287 21276.64 423.10 43068.82 48039.60 2020-10-13 07:25:18.000 287 21276.65 423.09 43068.81 48039.57 2020-10-13 07:25:19.000 287 21276.63 423.11 43068.81 48039.57 2020-10-13 07:25:20.000 287 21276.57 423.12 43068.84 48039.54 2020-10-13 07:25:21.000 287 21276.58 423.12 43068.85 48039.58 2020-10-13 07:25:22.000 287 21276.59 423.10 43068.84 48039.57 2020-10-13 07:25:23.000 287 21276.59 423.10 43068.87 48039.60 2020-10-13 07:25:24.000 287 21276.59 423.14 43068.92 48039.56 2020-10-13 07:25:25.000 287 21276.58 423.14 43068.91 48039.59 2020-10-13 07:25:26.000 287 21276.56 423.16 43068.86 48039.55 2020-10-13 07:25:27.000 287 21276.54 423.17 43068.84 48039.54 2020-10-13 07:25:28.000 287 21276.49 423.18 43068.84 48039.55 2020-10-13 07:25:29.000 287 21276.46 423.19 43068.83 48039.52 2020-10-13 07:25:30.000 287 21276.48 423.20 43068.80 48039.50 2020-10-13 07:25:31.000 287 21276.45 423.21 43068.79 48039.47 2020-10-13 07:25:32.000 287 21276.45 423.21 43068.82 48039.46 2020-10-13 07:25:33.000 287 21276.45 423.21 43068.82 48039.47 2020-10-13 07:25:34.000 287 21276.45 423.24 43068.80 48039.48 2020-10-13 07:25:35.000 287 21276.41 423.24 43068.82 48039.47 2020-10-13 07:25:36.000 287 21276.38 423.29 43068.83 48039.43 2020-10-13 07:25:37.000 287 21276.35 423.37 43068.76 48039.44 2020-10-13 07:25:38.000 287 21276.31 423.43 43068.75 48039.37 2020-10-13 07:25:39.000 287 21276.29 423.49 43068.72 48039.33 2020-10-13 07:25:40.000 287 21276.26 423.56 43068.72 48039.34 2020-10-13 07:25:41.000 287 21276.21 423.60 43068.67 48039.25 2020-10-13 07:25:42.000 287 21276.18 423.62 43068.61 48039.24 2020-10-13 07:25:43.000 287 21276.19 423.64 43068.58 48039.21 2020-10-13 07:25:44.000 287 21276.17 423.64 43068.59 48039.20 2020-10-13 07:25:45.000 287 21276.13 423.63 43068.61 48039.17 2020-10-13 07:25:46.000 287 21276.14 423.61 43068.61 48039.15 2020-10-13 07:25:47.000 287 21276.13 423.59 43068.61 48039.15 2020-10-13 07:25:48.000 287 21276.19 423.59 43068.64 48039.17 2020-10-13 07:25:49.000 287 21276.15 423.59 43068.66 48039.21 2020-10-13 07:25:50.000 287 21276.15 423.55 43068.64 48039.19 2020-10-13 07:25:51.000 287 21276.13 423.55 43068.64 48039.19 2020-10-13 07:25:52.000 287 21276.15 423.54 43068.64 48039.20 2020-10-13 07:25:53.000 287 21276.18 423.52 43068.66 48039.24 2020-10-13 07:25:54.000 287 21276.16 423.51 43068.68 48039.24 2020-10-13 07:25:55.000 287 21276.18 423.51 43068.72 48039.21 2020-10-13 07:25:56.000 287 21276.17 423.50 43068.75 48039.27 2020-10-13 07:25:57.000 287 21276.13 423.48 43068.75 48039.22 2020-10-13 07:25:58.000 287 21276.09 423.47 43068.76 48039.25 2020-10-13 07:25:59.000 287 21276.08 423.45 43068.82 48039.27 2020-10-13 07:26:00.000 287 21276.05 423.45 43068.80 48039.29 2020-10-13 07:26:01.000 287 21276.07 423.43 43068.82 48039.28 2020-10-13 07:26:02.000 287 21276.08 423.42 43068.85 48039.32 2020-10-13 07:26:03.000 287 21276.11 423.44 43068.85 48039.35 2020-10-13 07:26:04.000 287 21276.16 423.45 43068.84 48039.37 2020-10-13 07:26:05.000 287 21276.15 423.42 43068.86 48039.37 2020-10-13 07:26:06.000 287 21276.21 423.45 43068.81 48039.38 2020-10-13 07:26:07.000 287 21276.22 423.46 43068.86 48039.40 2020-10-13 07:26:08.000 287 21276.23 423.50 43068.83 48039.39 2020-10-13 07:26:09.000 287 21276.28 423.49 43068.86 48039.40 2020-10-13 07:26:10.000 287 21276.30 423.50 43068.85 48039.42 2020-10-13 07:26:11.000 287 21276.31 423.51 43068.83 48039.41 2020-10-13 07:26:12.000 287 21276.32 423.51 43068.83 48039.44 2020-10-13 07:26:13.000 287 21276.28 423.53 43068.87 48039.44 2020-10-13 07:26:14.000 287 21276.27 423.54 43068.86 48039.45 2020-10-13 07:26:15.000 287 21276.26 423.57 43068.85 48039.48 2020-10-13 07:26:16.000 287 21276.27 423.57 43068.88 48039.49 2020-10-13 07:26:17.000 287 21276.26 423.58 43068.87 48039.48 2020-10-13 07:26:18.000 287 21276.31 423.59 43068.86 48039.48 2020-10-13 07:26:19.000 287 21276.35 423.60 43068.88 48039.49 2020-10-13 07:26:20.000 287 21276.31 423.59 43068.88 48039.49 2020-10-13 07:26:21.000 287 21276.30 423.63 43068.86 48039.47 2020-10-13 07:26:22.000 287 21276.38 423.63 43068.83 48039.49 2020-10-13 07:26:23.000 287 21276.38 423.64 43068.82 48039.48 2020-10-13 07:26:24.000 287 21276.37 423.66 43068.80 48039.46 2020-10-13 07:26:25.000 287 21276.34 423.66 43068.78 48039.48 2020-10-13 07:26:26.000 287 21276.35 423.65 43068.82 48039.44 2020-10-13 07:26:27.000 287 21276.35 423.64 43068.82 48039.47 2020-10-13 07:26:28.000 287 21276.36 423.68 43068.82 48039.43 2020-10-13 07:26:29.000 287 21276.33 423.72 43068.80 48039.46 2020-10-13 07:26:30.000 287 21276.37 423.73 43068.77 48039.47 2020-10-13 07:26:31.000 287 21276.38 423.74 43068.77 48039.43 2020-10-13 07:26:32.000 287 21276.30 423.79 43068.75 48039.45 2020-10-13 07:26:33.000 287 21276.32 423.80 43068.74 48039.38 2020-10-13 07:26:34.000 287 21276.30 423.82 43068.74 48039.39 2020-10-13 07:26:35.000 287 21276.29 423.87 43068.73 48039.40 2020-10-13 07:26:36.000 287 21276.28 423.92 43068.71 48039.37 2020-10-13 07:26:37.000 287 21276.30 423.97 43068.66 48039.33 2020-10-13 07:26:38.000 287 21276.30 424.00 43068.66 48039.32 2020-10-13 07:26:39.000 287 21276.33 424.01 43068.68 48039.33 2020-10-13 07:26:40.000 287 21276.35 424.01 43068.69 48039.29 2020-10-13 07:26:41.000 287 21276.32 424.02 43068.66 48039.30 2020-10-13 07:26:42.000 287 21276.32 424.06 43068.64 48039.30 2020-10-13 07:26:43.000 287 21276.33 424.07 43068.68 48039.31 2020-10-13 07:26:44.000 287 21276.36 424.10 43068.69 48039.30 2020-10-13 07:26:45.000 287 21276.38 424.10 43068.66 48039.29 2020-10-13 07:26:46.000 287 21276.37 424.08 43068.65 48039.30 2020-10-13 07:26:47.000 287 21276.40 424.10 43068.66 48039.31 2020-10-13 07:26:48.000 287 21276.41 424.11 43068.70 48039.37 2020-10-13 07:26:49.000 287 21276.45 424.10 43068.70 48039.36 2020-10-13 07:26:50.000 287 21276.47 424.09 43068.74 48039.40 2020-10-13 07:26:51.000 287 21276.48 424.11 43068.74 48039.43 2020-10-13 07:26:52.000 287 21276.49 424.11 43068.73 48039.43 2020-10-13 07:26:53.000 287 21276.48 424.12 43068.77 48039.44 2020-10-13 07:26:54.000 287 21276.49 424.16 43068.78 48039.44 2020-10-13 07:26:55.000 287 21276.48 424.20 43068.73 48039.46 2020-10-13 07:26:56.000 287 21276.49 424.23 43068.71 48039.42 2020-10-13 07:26:57.000 287 21276.49 424.25 43068.68 48039.36 2020-10-13 07:26:58.000 287 21276.48 424.28 43068.70 48039.39 2020-10-13 07:26:59.000 287 21276.47 424.29 43068.65 48039.36 2020-10-13 07:27:00.000 287 21276.47 424.31 43068.62 48039.37 2020-10-13 07:27:01.000 287 21276.49 424.33 43068.61 48039.33 2020-10-13 07:27:02.000 287 21276.49 424.35 43068.57 48039.32 2020-10-13 07:27:03.000 287 21276.45 424.36 43068.54 48039.28 2020-10-13 07:27:04.000 287 21276.46 424.39 43068.51 48039.24 2020-10-13 07:27:05.000 287 21276.47 424.39 43068.47 48039.22 2020-10-13 07:27:06.000 287 21276.45 424.39 43068.49 48039.20 2020-10-13 07:27:07.000 287 21276.46 424.36 43068.47 48039.19 2020-10-13 07:27:08.000 287 21276.47 424.35 43068.47 48039.17 2020-10-13 07:27:09.000 287 21276.48 424.34 43068.44 48039.17 2020-10-13 07:27:10.000 287 21276.51 424.32 43068.44 48039.18 2020-10-13 07:27:11.000 287 21276.54 424.30 43068.51 48039.21 2020-10-13 07:27:12.000 287 21276.56 424.24 43068.55 48039.27 2020-10-13 07:27:13.000 287 21276.58 424.19 43068.62 48039.29 2020-10-13 07:27:14.000 287 21276.58 424.21 43068.61 48039.35 2020-10-13 07:27:15.000 287 21276.60 424.23 43068.62 48039.33 2020-10-13 07:27:16.000 287 21276.62 424.24 43068.65 48039.39 2020-10-13 07:27:17.000 287 21276.63 424.26 43068.67 48039.42 2020-10-13 07:27:18.000 287 21276.65 424.25 43068.67 48039.39 2020-10-13 07:27:19.000 287 21276.65 424.22 43068.71 48039.43 2020-10-13 07:27:20.000 287 21276.73 424.21 43068.74 48039.46 2020-10-13 07:27:21.000 287 21276.70 424.24 43068.73 48039.47 2020-10-13 07:27:22.000 287 21276.71 424.24 43068.74 48039.49 2020-10-13 07:27:23.000 287 21276.72 424.24 43068.74 48039.54 2020-10-13 07:27:24.000 287 21276.73 424.23 43068.75 48039.49 2020-10-13 07:27:25.000 287 21276.71 424.22 43068.75 48039.56 2020-10-13 07:27:26.000 287 21276.74 424.22 43068.76 48039.56 2020-10-13 07:27:27.000 287 21276.74 424.21 43068.76 48039.55 2020-10-13 07:27:28.000 287 21276.72 424.20 43068.75 48039.55 2020-10-13 07:27:29.000 287 21276.69 424.20 43068.78 48039.52 2020-10-13 07:27:30.000 287 21276.64 424.21 43068.74 48039.54 2020-10-13 07:27:31.000 287 21276.67 424.20 43068.73 48039.52 2020-10-13 07:27:32.000 287 21276.66 424.20 43068.74 48039.54 2020-10-13 07:27:33.000 287 21276.64 424.24 43068.74 48039.52 2020-10-13 07:27:34.000 287 21276.64 424.23 43068.74 48039.50 2020-10-13 07:27:35.000 287 21276.65 424.26 43068.72 48039.55 2020-10-13 07:27:36.000 287 21276.64 424.30 43068.73 48039.50 2020-10-13 07:27:37.000 287 21276.62 424.33 43068.71 48039.46 2020-10-13 07:27:38.000 287 21276.60 424.34 43068.66 48039.45 2020-10-13 07:27:39.000 287 21276.62 424.31 43068.66 48039.41 2020-10-13 07:27:40.000 287 21276.63 424.31 43068.61 48039.38 2020-10-13 07:27:41.000 287 21276.59 424.29 43068.63 48039.37 2020-10-13 07:27:42.000 287 21276.57 424.26 43068.66 48039.37 2020-10-13 07:27:43.000 287 21276.56 424.25 43068.69 48039.40 2020-10-13 07:27:44.000 287 21276.55 424.21 43068.72 48039.42 2020-10-13 07:27:45.000 287 21276.54 424.20 43068.72 48039.40 2020-10-13 07:27:46.000 287 21276.51 424.18 43068.75 48039.40 2020-10-13 07:27:47.000 287 21276.52 424.15 43068.76 48039.39 2020-10-13 07:27:48.000 287 21276.50 424.11 43068.78 48039.45 2020-10-13 07:27:49.000 287 21276.49 424.05 43068.82 48039.46 2020-10-13 07:27:50.000 287 21276.52 424.01 43068.85 48039.50 2020-10-13 07:27:51.000 287 21276.54 423.97 43068.90 48039.54 2020-10-13 07:27:52.000 287 21276.57 423.93 43068.93 48039.52 2020-10-13 07:27:53.000 287 21276.58 423.92 43068.95 48039.63 2020-10-13 07:27:54.000 287 21276.61 423.90 43069.01 48039.65 2020-10-13 07:27:55.000 287 21276.63 423.86 43069.03 48039.67 2020-10-13 07:27:56.000 287 21276.64 423.87 43069.04 48039.74 2020-10-13 07:27:57.000 287 21276.64 423.95 43069.05 48039.75 2020-10-13 07:27:58.000 287 21276.60 424.11 43068.99 48039.74 2020-10-13 07:27:59.000 287 21276.54 424.25 43068.92 48039.70 2020-10-13 07:28:00.000 287 21276.53 424.36 43068.81 48039.61 2020-10-13 07:28:01.000 287 21276.51 424.42 43068.72 48039.51 2020-10-13 07:28:02.000 287 21276.51 424.42 43068.70 48039.42 2020-10-13 07:28:03.000 287 21276.52 424.41 43068.66 48039.39 2020-10-13 07:28:04.000 287 21276.51 424.40 43068.62 48039.36 2020-10-13 07:28:05.000 287 21276.48 424.35 43068.62 48039.34 2020-10-13 07:28:06.000 287 21276.42 424.33 43068.63 48039.33 2020-10-13 07:28:07.000 287 21276.38 424.36 43068.65 48039.33 2020-10-13 07:28:08.000 287 21276.36 424.39 43068.63 48039.29 2020-10-13 07:28:09.000 287 21276.32 424.41 43068.57 48039.24 2020-10-13 07:28:10.000 287 21276.35 424.43 43068.52 48039.22 2020-10-13 07:28:11.000 287 21276.38 424.46 43068.54 48039.22 2020-10-13 07:28:12.000 287 21276.38 424.48 43068.52 48039.19 2020-10-13 07:28:13.000 287 21276.39 424.49 43068.49 48039.18 2020-10-13 07:28:14.000 287 21276.40 424.48 43068.49 48039.14 2020-10-13 07:28:15.000 287 21276.38 424.51 43068.46 48039.11 2020-10-13 07:28:16.000 287 21276.36 424.54 43068.41 48039.13 2020-10-13 07:28:17.000 287 21276.34 424.55 43068.40 48039.12 2020-10-13 07:28:18.000 287 21276.29 424.60 43068.39 48039.09 2020-10-13 07:28:19.000 287 21276.28 424.64 43068.35 48039.02 2020-10-13 07:28:20.000 287 21276.26 424.66 43068.32 48039.01 2020-10-13 07:28:21.000 287 21276.20 424.73 43068.30 48038.97 2020-10-13 07:28:22.000 287 21276.16 424.82 43068.24 48038.93 2020-10-13 07:28:23.000 287 21276.12 424.91 43068.16 48038.84 2020-10-13 07:28:24.000 287 21276.12 424.96 43068.08 48038.77 2020-10-13 07:28:25.000 287 21276.07 424.99 43068.04 48038.70 2020-10-13 07:28:26.000 287 21276.08 425.02 43068.02 48038.64 2020-10-13 07:28:27.000 287 21276.10 425.03 43067.96 48038.62 2020-10-13 07:28:28.000 287 21276.10 425.05 43067.96 48038.60 2020-10-13 07:28:29.000 287 21276.10 425.08 43067.94 48038.60 2020-10-13 07:28:30.000 287 21276.09 425.09 43067.96 48038.56 2020-10-13 07:28:31.000 287 21276.08 425.14 43067.93 48038.55 2020-10-13 07:28:32.000 287 21276.06 425.14 43067.92 48038.57 2020-10-13 07:28:33.000 287 21276.07 425.13 43067.91 48038.54 2020-10-13 07:28:34.000 287 21276.07 425.09 43067.94 48038.53 2020-10-13 07:28:35.000 287 21276.06 425.08 43067.96 48038.56 2020-10-13 07:28:36.000 287 21276.06 425.03 43068.01 48038.54 2020-10-13 07:28:37.000 287 21276.09 424.94 43068.02 48038.59 2020-10-13 07:28:38.000 287 21276.16 424.79 43068.08 48038.62 2020-10-13 07:28:39.000 287 21276.20 424.62 43068.19 48038.71 2020-10-13 07:28:40.000 287 21276.24 424.54 43068.28 48038.79 2020-10-13 07:28:41.000 287 21276.27 424.52 43068.35 48038.91 2020-10-13 07:28:42.000 287 21276.25 424.54 43068.40 48038.99 2020-10-13 07:28:43.000 287 21276.24 424.57 43068.45 48039.02 2020-10-13 07:28:44.000 287 21276.26 424.58 43068.45 48039.07 2020-10-13 07:28:45.000 287 21276.30 424.56 43068.47 48039.04 2020-10-13 07:28:46.000 287 21276.32 424.53 43068.45 48039.10 2020-10-13 07:28:47.000 287 21276.33 424.50 43068.51 48039.15 2020-10-13 07:28:48.000 287 21276.39 424.46 43068.59 48039.13 2020-10-13 07:28:49.000 287 21276.42 424.43 43068.56 48039.23 2020-10-13 07:28:50.000 287 21276.44 424.40 43068.60 48039.27 2020-10-13 07:28:51.000 287 21276.46 424.38 43068.62 48039.30 2020-10-13 07:28:52.000 287 21276.44 424.34 43068.64 48039.29 2020-10-13 07:28:53.000 287 21276.41 424.37 43068.67 48039.31 2020-10-13 07:28:54.000 287 21276.40 424.38 43068.64 48039.34 2020-10-13 07:28:55.000 287 21276.37 424.36 43068.61 48039.32 2020-10-13 07:28:56.000 287 21276.38 424.32 43068.65 48039.34 2020-10-13 07:28:57.000 287 21276.38 424.25 43068.66 48039.28 2020-10-13 07:28:58.000 287 21276.39 424.18 43068.73 48039.37 2020-10-13 07:28:59.000 287 21276.37 424.13 43068.79 48039.41 2020-10-13 07:29:00.000 287 21276.36 424.09 43068.87 48039.43 2020-10-13 07:29:01.000 287 21276.36 424.05 43068.92 48039.52 2020-10-13 07:29:02.000 287 21276.39 424.06 43068.95 48039.55 2020-10-13 07:29:03.000 287 21276.42 424.09 43068.97 48039.60 2020-10-13 07:29:04.000 287 21276.43 424.12 43068.99 48039.62 2020-10-13 07:29:05.000 287 21276.44 424.13 43068.98 48039.63 2020-10-13 07:29:06.000 287 21276.44 424.14 43068.98 48039.66 2020-10-13 07:29:07.000 287 21276.44 424.16 43068.97 48039.66 2020-10-13 07:29:08.000 287 21276.45 424.15 43068.99 48039.67 2020-10-13 07:29:09.000 287 21276.46 424.16 43069.01 48039.66 2020-10-13 07:29:10.000 287 21276.45 424.15 43069.00 48039.66 2020-10-13 07:29:11.000 287 21276.46 424.13 43069.02 48039.67 2020-10-13 07:29:12.000 287 21276.45 424.10 43069.05 48039.71 2020-10-13 07:29:13.000 287 21276.44 424.11 43069.06 48039.72 2020-10-13 07:29:14.000 287 21276.46 424.11 43069.05 48039.72 2020-10-13 07:29:15.000 287 21276.42 424.12 43069.08 48039.73 2020-10-13 07:29:16.000 287 21276.47 424.08 43069.08 48039.72 2020-10-13 07:29:17.000 287 21276.50 424.08 43069.11 48039.78 2020-10-13 07:29:18.000 287 21276.51 424.08 43069.11 48039.74 2020-10-13 07:29:19.000 287 21276.52 424.10 43069.12 48039.78 2020-10-13 07:29:20.000 287 21276.54 424.09 43069.14 48039.79 2020-10-13 07:29:21.000 287 21276.58 424.03 43069.15 48039.78 2020-10-13 07:29:22.000 287 21276.62 424.01 43069.16 48039.84 2020-10-13 07:29:23.000 287 21276.68 424.04 43069.16 48039.82 2020-10-13 07:29:24.000 287 21276.76 424.05 43069.17 48039.87 2020-10-13 07:29:25.000 287 21276.81 424.04 43069.15 48039.92 2020-10-13 07:29:26.000 287 21276.83 424.03 43069.17 48039.89 2020-10-13 07:29:27.000 287 21276.83 424.03 43069.17 48039.95 2020-10-13 07:29:28.000 287 21276.79 424.04 43069.19 48039.94 2020-10-13 07:29:29.000 287 21276.71 424.01 43069.18 48039.95 2020-10-13 07:29:30.000 287 21276.61 423.96 43069.23 48039.96 2020-10-13 07:29:31.000 287 21276.56 424.00 43069.25 48039.88 2020-10-13 07:29:32.000 287 21276.54 424.00 43069.23 48039.89 2020-10-13 07:29:33.000 287 21276.51 423.99 43069.24 48039.88 2020-10-13 07:29:34.000 287 21276.48 423.98 43069.27 48039.86 2020-10-13 07:29:35.000 287 21276.47 424.00 43069.29 48039.90 2020-10-13 07:29:36.000 287 21276.47 423.99 43069.27 48039.89 2020-10-13 07:29:37.000 287 21276.45 424.00 43069.26 48039.88 2020-10-13 07:29:38.000 287 21276.46 424.00 43069.31 48039.86 2020-10-13 07:29:39.000 287 21276.46 424.03 43069.27 48039.88 2020-10-13 07:29:40.000 287 21276.45 424.03 43069.23 48039.88 2020-10-13 07:29:41.000 287 21276.43 424.03 43069.22 48039.84 2020-10-13 07:29:42.000 287 21276.39 424.03 43069.23 48039.83 2020-10-13 07:29:43.000 287 21276.39 424.04 43069.25 48039.81 2020-10-13 07:29:44.000 287 21276.36 424.06 43069.23 48039.79 2020-10-13 07:29:45.000 287 21276.41 424.08 43069.22 48039.78 2020-10-13 07:29:46.000 287 21276.47 424.09 43069.21 48039.84 2020-10-13 07:29:47.000 287 21276.57 424.11 43069.17 48039.84 2020-10-13 07:29:48.000 287 21276.66 424.10 43069.17 48039.86 2020-10-13 07:29:49.000 287 21276.67 424.03 43069.19 48039.91 2020-10-13 07:29:50.000 287 21276.66 424.00 43069.23 48039.94 2020-10-13 07:29:51.000 287 21276.68 423.99 43069.28 48039.96 2020-10-13 07:29:52.000 287 21276.68 424.00 43069.34 48040.04 2020-10-13 07:29:53.000 287 21276.63 424.04 43069.33 48040.02 2020-10-13 07:29:54.000 287 21276.63 424.07 43069.36 48040.07 2020-10-13 07:29:55.000 287 21276.65 424.08 43069.36 48040.03 2020-10-13 07:29:56.000 287 21276.64 424.14 43069.36 48040.04 2020-10-13 07:29:57.000 287 21276.63 424.16 43069.34 48040.10 2020-10-13 07:29:58.000 287 21276.59 424.17 43069.32 48040.07 2020-10-13 07:29:59.000 287 21276.61 424.15 43069.34 48040.06 2020-10-13 07:30:00.000 287 21276.60 424.12 43069.36 48040.07 2020-10-13 07:30:01.000 287 21276.58 424.15 43069.39 48040.02 2020-10-13 07:30:02.000 287 21276.60 424.16 43069.39 48040.05 2020-10-13 07:30:03.000 287 21276.57 424.17 43069.38 48040.02 2020-10-13 07:30:04.000 287 21276.59 424.16 43069.38 48040.02 2020-10-13 07:30:05.000 287 21276.57 424.17 43069.37 48040.05 2020-10-13 07:30:06.000 287 21276.60 424.17 43069.40 48040.07 2020-10-13 07:30:07.000 287 21276.60 424.15 43069.44 48040.07 2020-10-13 07:30:08.000 287 21276.60 424.16 43069.45 48040.09 2020-10-13 07:30:09.000 287 21276.59 424.16 43069.46 48040.11 2020-10-13 07:30:10.000 287 21276.57 424.16 43069.44 48040.10 2020-10-13 07:30:11.000 287 21276.53 424.16 43069.45 48040.10 2020-10-13 07:30:12.000 287 21276.51 424.20 43069.45 48040.09 2020-10-13 07:30:13.000 287 21276.47 424.26 43069.46 48040.06 2020-10-13 07:30:14.000 287 21276.40 424.30 43069.41 48040.06 2020-10-13 07:30:15.000 287 21276.39 424.32 43069.37 48039.98 2020-10-13 07:30:16.000 287 21276.41 424.30 43069.35 48039.99 2020-10-13 07:30:17.000 287 21276.44 424.26 43069.32 48039.96 2020-10-13 07:30:18.000 287 21276.42 424.25 43069.32 48039.91 2020-10-13 07:30:19.000 287 21276.40 424.25 43069.35 48039.96 2020-10-13 07:30:20.000 287 21276.42 424.30 43069.32 48039.95 2020-10-13 07:30:21.000 287 21276.35 424.41 43069.28 48039.93 2020-10-13 07:30:22.000 287 21276.28 424.54 43069.22 48039.90 2020-10-13 07:30:23.000 287 21276.26 424.62 43069.18 48039.76 2020-10-13 07:30:24.000 287 21276.23 424.68 43069.08 48039.72 2020-10-13 07:30:25.000 287 21276.19 424.69 43069.01 48039.62 2020-10-13 07:30:26.000 287 21276.20 424.68 43069.00 48039.58 2020-10-13 07:30:27.000 287 21276.17 424.71 43068.97 48039.56 2020-10-13 07:30:28.000 287 21276.10 424.76 43068.91 48039.46 2020-10-13 07:30:29.000 287 21276.05 424.78 43068.90 48039.44 2020-10-13 07:30:30.000 287 21276.01 424.77 43068.83 48039.35 2020-10-13 07:30:31.000 287 21275.98 424.80 43068.81 48039.34 2020-10-13 07:30:32.000 287 21275.99 424.78 43068.80 48039.32 2020-10-13 07:30:33.000 287 21275.99 424.82 43068.78 48039.26 2020-10-13 07:30:34.000 287 21275.97 424.80 43068.79 48039.30 2020-10-13 07:30:35.000 287 21275.98 424.79 43068.83 48039.30 2020-10-13 07:30:36.000 287 21276.02 424.73 43068.86 48039.32 2020-10-13 07:30:37.000 287 21276.02 424.73 43068.85 48039.32 2020-10-13 07:30:38.000 287 21276.00 424.72 43068.89 48039.38 2020-10-13 07:30:39.000 287 21276.00 424.71 43068.93 48039.38 2020-10-13 07:30:40.000 287 21276.03 424.68 43068.94 48039.41 2020-10-13 07:30:41.000 287 21276.04 424.64 43069.00 48039.43 2020-10-13 07:30:42.000 287 21276.06 424.62 43069.00 48039.48 2020-10-13 07:30:43.000 287 21276.09 424.64 43068.99 48039.53 2020-10-13 07:30:44.000 287 21276.09 424.66 43069.03 48039.54 2020-10-13 07:30:45.000 287 21276.09 424.68 43069.04 48039.54 2020-10-13 07:30:46.000 287 21276.03 424.78 43069.01 48039.53 2020-10-13 07:30:47.000 287 21276.00 424.89 43068.96 48039.47 2020-10-13 07:30:48.000 287 21275.97 424.95 43068.90 48039.40 2020-10-13 07:30:49.000 287 21275.96 424.97 43068.83 48039.34 2020-10-13 07:30:50.000 287 21275.99 424.95 43068.81 48039.33 2020-10-13 07:30:51.000 287 21275.99 424.95 43068.79 48039.27 2020-10-13 07:30:52.000 287 21275.99 424.95 43068.78 48039.28 2020-10-13 07:30:53.000 287 21275.95 424.97 43068.76 48039.23 2020-10-13 07:30:54.000 287 21275.93 424.99 43068.76 48039.22 2020-10-13 07:30:55.000 287 21275.94 424.97 43068.74 48039.23 2020-10-13 07:30:56.000 287 21275.94 424.93 43068.74 48039.20 2020-10-13 07:30:57.000 287 21275.94 424.92 43068.73 48039.21 2020-10-13 07:30:58.000 287 21275.91 424.93 43068.75 48039.20 2020-10-13 07:30:59.000 287 21275.89 424.95 43068.75 48039.23 2020-10-13 07:31:00.000 287 21275.93 424.98 43068.75 48039.17 2020-10-13 07:31:01.000 287 21275.95 425.04 43068.72 48039.17 2020-10-13 07:31:02.000 287 21276.03 425.07 43068.68 48039.18 2020-10-13 07:31:03.000 287 21276.11 425.03 43068.66 48039.18 2020-10-13 07:31:04.000 287 21276.10 425.04 43068.64 48039.17 2020-10-13 07:31:05.000 287 21276.10 425.03 43068.62 48039.18 2020-10-13 07:31:06.000 287 21276.12 425.02 43068.61 48039.19 2020-10-13 07:31:07.000 287 21276.13 425.03 43068.62 48039.21 2020-10-13 07:31:08.000 287 21276.19 425.02 43068.63 48039.21 2020-10-13 07:31:09.000 287 21276.17 425.02 43068.61 48039.22 2020-10-13 07:31:10.000 287 21276.19 425.06 43068.58 48039.22 2020-10-13 07:31:11.000 287 21276.20 425.14 43068.58 48039.20 2020-10-13 07:31:12.000 287 21276.18 425.27 43068.52 48039.16 2020-10-13 07:31:13.000 287 21276.18 425.32 43068.45 48039.15 2020-10-13 07:31:14.000 287 21276.21 425.30 43068.39 48039.05 2020-10-13 07:31:15.000 287 21276.23 425.32 43068.38 48039.03 2020-10-13 07:31:16.000 287 21276.21 425.30 43068.35 48038.98 2020-10-13 07:31:17.000 287 21276.24 425.32 43068.32 48038.97 2020-10-13 07:31:18.000 287 21276.21 425.38 43068.33 48038.99 2020-10-13 07:31:19.000 287 21276.23 425.44 43068.28 48038.93 2020-10-13 07:31:20.000 287 21276.22 425.52 43068.23 48038.94 2020-10-13 07:31:21.000 287 21276.24 425.55 43068.17 48038.88 2020-10-13 07:31:22.000 287 21276.27 425.55 43068.15 48038.86 2020-10-13 07:31:23.000 287 21276.32 425.52 43068.15 48038.86 2020-10-13 07:31:24.000 287 21276.33 425.52 43068.17 48038.86 2020-10-13 07:31:25.000 287 21276.37 425.50 43068.16 48038.84 2020-10-13 07:31:26.000 287 21276.38 425.49 43068.14 48038.89 2020-10-13 07:31:27.000 287 21276.40 425.46 43068.17 48038.91 2020-10-13 07:31:28.000 287 21276.40 425.46 43068.17 48038.92 2020-10-13 07:31:29.000 287 21276.39 425.46 43068.19 48038.95 2020-10-13 07:31:30.000 287 21276.39 425.40 43068.23 48038.90 2020-10-13 07:31:31.000 287 21276.41 425.33 43068.29 48038.98 2020-10-13 07:31:32.000 287 21276.40 425.21 43068.34 48038.98 2020-10-13 07:31:33.000 287 21276.36 425.07 43068.44 48039.04 2020-10-13 07:31:34.000 287 21276.36 424.97 43068.53 48039.16 2020-10-13 07:31:35.000 287 21276.41 424.90 43068.60 48039.21 2020-10-13 07:31:36.000 287 21276.45 424.83 43068.67 48039.30 2020-10-13 07:31:37.000 287 21276.48 424.80 43068.73 48039.37 2020-10-13 07:31:38.000 287 21276.50 424.81 43068.82 48039.50 2020-10-13 07:31:39.000 287 21276.54 424.83 43068.85 48039.53 2020-10-13 07:31:40.000 287 21276.56 424.76 43068.84 48039.55 2020-10-13 07:31:41.000 287 21276.53 424.71 43068.92 48039.58 2020-10-13 07:31:42.000 287 21276.52 424.64 43068.98 48039.60 2020-10-13 07:31:43.000 287 21276.50 424.63 43068.98 48039.65 2020-10-13 07:31:44.000 287 21276.44 424.65 43069.04 48039.71 2020-10-13 07:31:45.000 287 21276.44 424.67 43069.04 48039.66 2020-10-13 07:31:46.000 287 21276.47 424.65 43069.01 48039.69 2020-10-13 07:31:47.000 287 21276.45 424.65 43069.03 48039.71 2020-10-13 07:31:48.000 287 21276.44 424.67 43069.04 48039.68 2020-10-13 07:31:49.000 287 21276.46 424.65 43069.06 48039.72 2020-10-13 07:31:50.000 287 21276.51 424.63 43069.05 48039.72 2020-10-13 07:31:51.000 287 21276.50 424.61 43069.08 48039.69 2020-10-13 07:31:52.000 287 21276.50 424.61 43069.08 48039.73 2020-10-13 07:31:53.000 287 21276.50 424.60 43069.08 48039.74 2020-10-13 07:31:54.000 287 21276.52 424.60 43069.12 48039.74 2020-10-13 07:31:55.000 287 21276.50 424.60 43069.12 48039.72 2020-10-13 07:31:56.000 287 21276.45 424.61 43069.06 48039.74 2020-10-13 07:31:57.000 287 21276.45 424.61 43069.05 48039.75 2020-10-13 07:31:58.000 287 21276.41 424.60 43069.08 48039.71 2020-10-13 07:31:59.000 287 21276.41 424.60 43069.08 48039.73 2020-10-13 07:32:00.000 287 21276.41 424.57 43069.09 48039.71 2020-10-13 07:32:01.000 287 21276.37 424.55 43069.07 48039.67 2020-10-13 07:32:02.000 287 21276.36 424.52 43069.08 48039.70 2020-10-13 07:32:03.000 287 21276.36 424.51 43069.09 48039.65 2020-10-13 07:32:04.000 287 21276.32 424.50 43069.07 48039.66 2020-10-13 07:32:05.000 287 21276.30 424.46 43069.12 48039.69 2020-10-13 07:32:06.000 287 21276.29 424.41 43069.19 48039.68 2020-10-13 07:32:07.000 287 21276.29 424.41 43069.18 48039.69 2020-10-13 07:32:08.000 287 21276.34 424.49 43069.17 48039.74 2020-10-13 07:32:09.000 287 21276.44 424.62 43069.13 48039.77 2020-10-13 07:32:10.000 287 21276.49 424.77 43069.06 48039.76 2020-10-13 07:32:11.000 287 21276.56 424.88 43068.98 48039.72 2020-10-13 07:32:12.000 287 21276.58 424.88 43068.90 48039.67 2020-10-13 07:32:13.000 287 21276.57 424.88 43068.86 48039.63 2020-10-13 07:32:14.000 287 21276.61 424.87 43068.83 48039.62 2020-10-13 07:32:15.000 287 21276.67 424.88 43068.85 48039.62 2020-10-13 07:32:16.000 287 21276.71 424.88 43068.87 48039.67 2020-10-13 07:32:17.000 287 21276.78 424.84 43068.87 48039.67 2020-10-13 07:32:18.000 287 21276.79 424.81 43068.94 48039.67 2020-10-13 07:32:19.000 287 21276.80 424.81 43068.96 48039.72 2020-10-13 07:32:20.000 287 21276.80 424.85 43068.94 48039.73 2020-10-13 07:32:21.000 287 21276.83 424.84 43068.93 48039.73 2020-10-13 07:32:22.000 287 21276.84 424.81 43068.92 48039.74 2020-10-13 07:32:23.000 287 21276.79 424.80 43068.96 48039.73 2020-10-13 07:32:24.000 287 21276.80 424.79 43068.97 48039.75 2020-10-13 07:32:25.000 287 21276.78 424.79 43069.00 48039.77 2020-10-13 07:32:26.000 287 21276.75 424.81 43068.95 48039.78 2020-10-13 07:32:27.000 287 21276.74 424.82 43068.95 48039.78 2020-10-13 07:32:28.000 287 21276.74 424.79 43068.97 48039.81 2020-10-13 07:32:29.000 287 21276.73 424.78 43068.97 48039.78 2020-10-13 07:32:30.000 287 21276.77 424.73 43069.02 48039.77 2020-10-13 07:32:31.000 287 21276.77 424.71 43069.02 48039.82 2020-10-13 07:32:32.000 287 21276.77 424.70 43069.06 48039.80 2020-10-13 07:32:33.000 287 21276.83 424.65 43069.06 48039.85 2020-10-13 07:32:34.000 287 21276.87 424.59 43069.06 48039.86 2020-10-13 07:32:35.000 287 21276.91 424.53 43069.08 48039.89 2020-10-13 07:32:36.000 287 21276.93 424.48 43069.15 48040.00 2020-10-13 07:32:37.000 287 21276.87 424.45 43069.16 48039.99 2020-10-13 07:32:38.000 287 21276.82 424.41 43069.16 48040.01 2020-10-13 07:32:39.000 287 21276.75 424.42 43069.17 48040.02 2020-10-13 07:32:40.000 287 21276.70 424.39 43069.25 48039.95 2020-10-13 07:32:41.000 287 21276.69 424.36 43069.25 48039.97 2020-10-13 07:32:42.000 287 21276.64 424.36 43069.27 48039.96 2020-10-13 07:32:43.000 287 21276.64 424.36 43069.31 48039.99 2020-10-13 07:32:44.000 287 21276.62 424.38 43069.33 48040.00 2020-10-13 07:32:45.000 287 21276.60 424.40 43069.33 48040.01 2020-10-13 07:32:46.000 287 21276.55 424.42 43069.34 48040.00 2020-10-13 07:32:47.000 287 21276.54 424.44 43069.32 48039.96 2020-10-13 07:32:48.000 287 21276.49 424.45 43069.31 48039.92 2020-10-13 07:32:49.000 287 21276.46 424.44 43069.27 48039.89 2020-10-13 07:32:50.000 287 21276.46 424.42 43069.25 48039.88 2020-10-13 07:32:51.000 287 21276.43 424.42 43069.27 48039.89 2020-10-13 07:32:52.000 287 21276.45 424.41 43069.29 48039.88 2020-10-13 07:32:53.000 287 21276.42 424.41 43069.29 48039.88 2020-10-13 07:32:54.000 287 21276.41 424.40 43069.32 48039.92 2020-10-13 07:32:55.000 287 21276.37 424.39 43069.33 48039.90 2020-10-13 07:32:56.000 287 21276.34 424.36 43069.33 48039.96 2020-10-13 07:32:57.000 287 21276.32 424.34 43069.35 48039.89 2020-10-13 07:32:58.000 287 21276.33 424.33 43069.38 48039.92 2020-10-13 07:32:59.000 287 21276.33 424.35 43069.40 48039.93 2020-10-13 07:33:00.000 287 21276.35 424.39 43069.38 48039.94 2020-10-13 07:33:01.000 287 21276.35 424.40 43069.36 48039.94 2020-10-13 07:33:02.000 287 21276.33 424.44 43069.36 48039.96 2020-10-13 07:33:03.000 287 21276.32 424.42 43069.37 48039.93 2020-10-13 07:33:04.000 287 21276.32 424.46 43069.38 48039.95 2020-10-13 07:33:05.000 287 21276.35 424.48 43069.40 48039.92 2020-10-13 07:33:06.000 287 21276.37 424.47 43069.34 48039.93 2020-10-13 07:33:07.000 287 21276.38 424.47 43069.34 48039.91 2020-10-13 07:33:08.000 287 21276.36 424.47 43069.32 48039.91 2020-10-13 07:33:09.000 287 21276.39 424.45 43069.36 48039.91 2020-10-13 07:33:10.000 287 21276.41 424.44 43069.37 48039.93 2020-10-13 07:33:11.000 287 21276.40 424.45 43069.36 48039.92 2020-10-13 07:33:12.000 287 21276.40 424.48 43069.32 48039.95 2020-10-13 07:33:13.000 287 21276.35 424.53 43069.34 48039.94 2020-10-13 07:33:14.000 287 21276.35 424.54 43069.33 48039.96 2020-10-13 07:33:15.000 287 21276.37 424.54 43069.30 48039.92 2020-10-13 07:33:16.000 287 21276.34 424.53 43069.29 48039.92 2020-10-13 07:33:17.000 287 21276.39 424.53 43069.32 48039.93 2020-10-13 07:33:18.000 287 21276.38 424.56 43069.32 48039.92 2020-10-13 07:33:19.000 287 21276.35 424.62 43069.27 48039.92 2020-10-13 07:33:20.000 287 21276.32 424.65 43069.25 48039.91 2020-10-13 07:33:21.000 287 21276.29 424.66 43069.24 48039.83 2020-10-13 07:33:22.000 287 21276.28 424.63 43069.25 48039.80 2020-10-13 07:33:23.000 287 21276.25 424.60 43069.23 48039.82 2020-10-13 07:33:24.000 287 21276.26 424.60 43069.25 48039.81 2020-10-13 07:33:25.000 287 21276.28 424.61 43069.25 48039.79 2020-10-13 07:33:26.000 287 21276.26 424.64 43069.22 48039.78 2020-10-13 07:33:27.000 287 21276.24 424.68 43069.20 48039.76 2020-10-13 07:33:28.000 287 21276.23 424.69 43069.20 48039.76 2020-10-13 07:33:29.000 287 21276.20 424.71 43069.18 48039.76 2020-10-13 07:33:30.000 287 21276.15 424.72 43069.14 48039.66 2020-10-13 07:33:31.000 287 21276.14 424.73 43069.17 48039.68 2020-10-13 07:33:32.000 287 21276.14 424.72 43069.12 48039.66 2020-10-13 07:33:33.000 287 21276.13 424.73 43069.09 48039.67 2020-10-13 07:33:34.000 287 21276.10 424.76 43069.08 48039.66 2020-10-13 07:33:35.000 287 21276.10 424.81 43069.04 48039.58 2020-10-13 07:33:36.000 287 21276.03 424.83 43069.02 48039.59 2020-10-13 07:33:37.000 287 21275.98 424.82 43068.98 48039.48 2020-10-13 07:33:38.000 287 21275.95 424.84 43068.96 48039.45 2020-10-13 07:33:39.000 287 21275.93 424.85 43068.93 48039.39 2020-10-13 07:33:40.000 287 21275.95 424.80 43068.92 48039.37 2020-10-13 07:33:41.000 287 21275.96 424.77 43068.85 48039.37 2020-10-13 07:33:42.000 287 21275.98 424.75 43068.89 48039.35 2020-10-13 07:33:43.000 287 21276.02 424.75 43068.92 48039.37 2020-10-13 07:33:44.000 287 21276.01 424.77 43068.92 48039.39 2020-10-13 07:33:45.000 287 21276.05 424.80 43068.95 48039.43 2020-10-13 07:33:46.000 287 21276.06 424.81 43068.95 48039.40 2020-10-13 07:33:47.000 287 21276.03 424.83 43068.96 48039.41 2020-10-13 07:33:48.000 287 21276.05 424.83 43068.96 48039.38 2020-10-13 07:33:49.000 287 21276.03 424.84 43068.94 48039.42 2020-10-13 07:33:50.000 287 21276.00 424.86 43068.94 48039.40 2020-10-13 07:33:51.000 287 21275.99 424.88 43068.89 48039.36 2020-10-13 07:33:52.000 287 21276.00 424.92 43068.83 48039.36 2020-10-13 07:33:53.000 287 21276.03 424.94 43068.82 48039.33 2020-10-13 07:33:54.000 287 21276.05 424.96 43068.83 48039.35 2020-10-13 07:33:55.000 287 21276.09 424.97 43068.79 48039.31 2020-10-13 07:33:56.000 287 21276.10 424.98 43068.77 48039.32 2020-10-13 07:33:57.000 287 21276.10 424.98 43068.76 48039.32 2020-10-13 07:33:58.000 287 21276.06 425.09 43068.73 48039.26 2020-10-13 07:33:59.000 287 21275.99 425.20 43068.65 48039.25 2020-10-13 07:34:00.000 287 21275.99 425.27 43068.58 48039.18 2020-10-13 07:34:01.000 287 21276.02 425.27 43068.51 48039.08 2020-10-13 07:34:02.000 287 21276.09 425.15 43068.53 48039.05 2020-10-13 07:34:03.000 287 21276.12 425.10 43068.57 48039.12 2020-10-13 07:34:04.000 287 21276.09 425.15 43068.55 48039.13 2020-10-13 07:34:05.000 287 21276.12 425.14 43068.56 48039.17 2020-10-13 07:34:06.000 287 21276.12 425.16 43068.54 48039.11 2020-10-13 07:34:07.000 287 21276.12 425.15 43068.52 48039.13 2020-10-13 07:34:08.000 287 21276.12 425.15 43068.54 48039.11 2020-10-13 07:34:09.000 287 21276.14 425.15 43068.53 48039.11 2020-10-13 07:34:10.000 287 21276.18 425.17 43068.54 48039.14 2020-10-13 07:34:11.000 287 21276.20 425.19 43068.54 48039.11 2020-10-13 07:34:12.000 287 21276.21 425.22 43068.54 48039.17 2020-10-13 07:34:13.000 287 21276.29 425.22 43068.58 48039.15 2020-10-13 07:34:14.000 287 21276.26 425.29 43068.56 48039.21 2020-10-13 07:34:15.000 287 21276.26 425.38 43068.52 48039.22 2020-10-13 07:34:16.000 287 21276.24 425.41 43068.47 48039.16 2020-10-13 07:34:17.000 287 21276.21 425.41 43068.47 48039.15 2020-10-13 07:34:18.000 287 21276.17 425.45 43068.49 48039.08 2020-10-13 07:34:19.000 287 21276.15 425.49 43068.47 48039.11 2020-10-13 07:34:20.000 287 21276.15 425.51 43068.45 48039.06 2020-10-13 07:34:21.000 287 21276.21 425.47 43068.45 48039.05 2020-10-13 07:34:22.000 287 21276.26 425.35 43068.50 48039.07 2020-10-13 07:34:23.000 287 21276.30 425.26 43068.54 48039.18 2020-10-13 07:34:24.000 287 21276.28 425.20 43068.63 48039.19 2020-10-13 07:34:25.000 287 21276.28 425.17 43068.63 48039.28 2020-10-13 07:34:26.000 287 21276.26 425.18 43068.71 48039.27 2020-10-13 07:34:27.000 287 21276.24 425.18 43068.75 48039.34 2020-10-13 07:34:28.000 287 21276.22 425.16 43068.76 48039.36 2020-10-13 07:34:29.000 287 21276.16 425.22 43068.77 48039.34 2020-10-13 07:34:30.000 287 21276.12 425.28 43068.76 48039.37 2020-10-13 07:34:31.000 287 21276.06 425.29 43068.70 48039.31 2020-10-13 07:34:32.000 287 21276.06 425.28 43068.72 48039.29 2020-10-13 07:34:33.000 287 21276.00 425.29 43068.67 48039.24 2020-10-13 07:34:34.000 287 21275.97 425.29 43068.68 48039.17 2020-10-13 07:34:35.000 287 21275.98 425.28 43068.68 48039.17 2020-10-13 07:34:36.000 287 21275.95 425.31 43068.64 48039.12 2020-10-13 07:34:37.000 287 21275.91 425.31 43068.67 48039.14 2020-10-13 07:34:38.000 287 21275.88 425.32 43068.62 48039.11 2020-10-13 07:34:39.000 287 21275.86 425.31 43068.62 48039.06 2020-10-13 07:34:40.000 287 21275.82 425.31 43068.62 48039.07 2020-10-13 07:34:41.000 287 21275.78 425.39 43068.55 48039.03 2020-10-13 07:34:42.000 287 21275.79 425.47 43068.54 48039.00 2020-10-13 07:34:43.000 287 21275.76 425.49 43068.50 48038.92 2020-10-13 07:34:44.000 287 21275.74 425.53 43068.42 48038.87 2020-10-13 07:34:45.000 287 21275.76 425.52 43068.38 48038.81 2020-10-13 07:34:46.000 287 21275.78 425.52 43068.35 48038.80 2020-10-13 07:34:47.000 287 21275.85 425.50 43068.37 48038.79 2020-10-13 07:34:48.000 287 21275.90 425.43 43068.41 48038.79 2020-10-13 07:34:49.000 287 21276.02 425.36 43068.42 48038.81 2020-10-13 07:34:50.000 287 21276.09 425.29 43068.47 48038.91 2020-10-13 07:34:51.000 287 21276.09 425.29 43068.52 48038.99 2020-10-13 07:34:52.000 287 21276.10 425.35 43068.51 48039.05 2020-10-13 07:34:53.000 287 21276.12 425.41 43068.51 48039.04 2020-10-13 07:34:54.000 287 21276.17 425.43 43068.49 48039.05 2020-10-13 07:34:55.000 287 21276.16 425.45 43068.44 48039.03 2020-10-13 07:34:56.000 287 21276.12 425.45 43068.44 48039.00 2020-10-13 07:34:57.000 287 21276.14 425.45 43068.43 48039.05 2020-10-13 07:34:58.000 287 21276.14 425.45 43068.43 48038.99 2020-10-13 07:34:59.000 287 21276.08 425.52 43068.43 48039.01 2020-10-13 07:35:00.000 287 21276.05 425.52 43068.43 48038.96 2020-10-13 07:35:01.000 287 21276.02 425.50 43068.40 48038.96 2020-10-13 07:35:02.000 287 21275.96 425.47 43068.42 48038.92 2020-10-13 07:35:03.000 287 21275.89 425.40 43068.43 48038.89 2020-10-13 07:35:04.000 287 21275.84 425.32 43068.49 48038.89 2020-10-13 07:35:05.000 287 21275.85 425.26 43068.57 48038.88 2020-10-13 07:35:06.000 287 21275.84 425.25 43068.58 48038.97 2020-10-13 07:35:07.000 287 21275.82 425.23 43068.60 48038.96 2020-10-13 07:35:08.000 287 21275.90 425.22 43068.61 48039.03 2020-10-13 07:35:09.000 287 21275.93 425.21 43068.68 48039.05 2020-10-13 07:35:10.000 287 21276.01 425.21 43068.69 48039.08 2020-10-13 07:35:11.000 287 21276.11 425.22 43068.71 48039.18 2020-10-13 07:35:12.000 287 21276.21 425.23 43068.73 48039.17 2020-10-13 07:35:13.000 287 21276.29 425.26 43068.72 48039.29 2020-10-13 07:35:14.000 287 21276.31 425.29 43068.74 48039.30 2020-10-13 07:35:15.000 287 21276.34 425.32 43068.72 48039.30 2020-10-13 07:35:16.000 287 21276.32 425.31 43068.74 48039.34 2020-10-13 07:35:17.000 287 21276.33 425.31 43068.71 48039.31 2020-10-13 07:35:18.000 287 21276.34 425.34 43068.72 48039.33 2020-10-13 07:35:19.000 287 21276.38 425.32 43068.74 48039.33 2020-10-13 07:35:20.000 287 21276.43 425.20 43068.78 48039.40 2020-10-13 07:35:21.000 287 21276.46 425.04 43068.92 48039.47 2020-10-13 07:35:22.000 287 21276.51 424.91 43068.99 48039.54 2020-10-13 07:35:23.000 287 21276.50 424.81 43069.07 48039.65 2020-10-13 07:35:24.000 287 21276.44 424.76 43069.17 48039.72 2020-10-13 07:35:25.000 287 21276.44 424.73 43069.21 48039.78 2020-10-13 07:35:26.000 287 21276.46 424.72 43069.28 48039.84 2020-10-13 07:35:27.000 287 21276.47 424.72 43069.33 48039.86 2020-10-13 07:35:28.000 287 21276.46 424.72 43069.36 48039.89 2020-10-13 07:35:29.000 287 21276.44 424.70 43069.41 48039.95 2020-10-13 07:35:30.000 287 21276.44 424.69 43069.36 48039.99 2020-10-13 07:35:31.000 287 21276.44 424.66 43069.40 48040.00 2020-10-13 07:35:32.000 287 21276.46 424.64 43069.45 48040.09 2020-10-13 07:35:33.000 287 21276.49 424.65 43069.51 48040.08 2020-10-13 07:35:34.000 287 21276.52 424.64 43069.56 48040.15 2020-10-13 07:35:35.000 287 21276.53 424.65 43069.58 48040.18 2020-10-13 07:35:36.000 287 21276.55 424.66 43069.57 48040.19 2020-10-13 07:35:37.000 287 21276.53 424.66 43069.58 48040.19 2020-10-13 07:35:38.000 287 21276.51 424.65 43069.57 48040.22 2020-10-13 07:35:39.000 287 21276.48 424.67 43069.60 48040.22 2020-10-13 07:35:40.000 287 21276.44 424.71 43069.64 48040.22 2020-10-13 07:35:41.000 287 21276.43 424.72 43069.67 48040.23 2020-10-13 07:35:42.000 287 21276.45 424.74 43069.61 48040.24 2020-10-13 07:35:43.000 287 21276.48 424.72 43069.61 48040.18 2020-10-13 07:35:44.000 287 21276.46 424.73 43069.61 48040.22 2020-10-13 07:35:45.000 287 21276.45 424.72 43069.61 48040.22 2020-10-13 07:35:46.000 287 21276.44 424.71 43069.62 48040.18 2020-10-13 07:35:47.000 287 21276.42 424.73 43069.60 48040.22 2020-10-13 07:35:48.000 287 21276.41 424.76 43069.57 48040.22 2020-10-13 07:35:49.000 287 21276.41 424.74 43069.55 48040.18 2020-10-13 07:35:50.000 287 21276.45 424.75 43069.56 48040.19 2020-10-13 07:35:51.000 287 21276.46 424.78 43069.55 48040.18 2020-10-13 07:35:52.000 287 21276.45 424.74 43069.53 48040.14 2020-10-13 07:35:53.000 287 21276.45 424.72 43069.57 48040.14 2020-10-13 07:35:54.000 287 21276.45 424.72 43069.56 48040.17 2020-10-13 07:35:55.000 287 21276.44 424.70 43069.58 48040.15 2020-10-13 07:35:56.000 287 21276.45 424.70 43069.58 48040.19 2020-10-13 07:35:57.000 287 21276.45 424.73 43069.60 48040.19 2020-10-13 07:35:58.000 287 21276.41 424.74 43069.60 48040.17 2020-10-13 07:35:59.000 287 21276.41 424.74 43069.61 48040.16 2020-10-13 07:36:00.000 287 21276.42 424.73 43069.59 48040.13 2020-10-13 07:36:01.000 287 21276.43 424.75 43069.55 48040.14 2020-10-13 07:36:02.000 287 21276.39 424.75 43069.56 48040.17 2020-10-13 07:36:03.000 287 21276.40 424.75 43069.56 48040.16 2020-10-13 07:36:04.000 287 21276.44 424.80 43069.57 48040.17 2020-10-13 07:36:05.000 287 21276.46 424.80 43069.55 48040.19 2020-10-13 07:36:06.000 287 21276.43 424.79 43069.56 48040.13 2020-10-13 07:36:07.000 287 21276.43 424.81 43069.55 48040.14 2020-10-13 07:36:08.000 287 21276.41 424.83 43069.55 48040.10 2020-10-13 07:36:09.000 287 21276.37 424.85 43069.49 48040.10 2020-10-13 07:36:10.000 287 21276.40 424.83 43069.47 48040.08 2020-10-13 07:36:11.000 287 21276.40 424.81 43069.50 48040.10 2020-10-13 07:36:12.000 287 21276.40 424.83 43069.51 48040.13 2020-10-13 07:36:13.000 287 21276.40 424.87 43069.50 48040.07 2020-10-13 07:36:14.000 287 21276.41 424.85 43069.48 48040.10 2020-10-13 07:36:15.000 287 21276.44 424.83 43069.45 48040.11 2020-10-13 07:36:16.000 287 21276.46 424.80 43069.49 48040.09 2020-10-13 07:36:17.000 287 21276.48 424.78 43069.50 48040.12 2020-10-13 07:36:18.000 287 21276.50 424.74 43069.53 48040.12 2020-10-13 07:36:19.000 287 21276.51 424.76 43069.51 48040.16 2020-10-13 07:36:20.000 287 21276.53 424.76 43069.54 48040.18 2020-10-13 07:36:21.000 287 21276.52 424.82 43069.49 48040.15 2020-10-13 07:36:22.000 287 21276.51 424.87 43069.46 48040.19 2020-10-13 07:36:23.000 287 21276.50 424.90 43069.48 48040.14 2020-10-13 07:36:24.000 287 21276.49 424.96 43069.44 48040.16 2020-10-13 07:36:25.000 287 21276.47 425.00 43069.44 48040.08 2020-10-13 07:36:26.000 287 21276.47 425.01 43069.39 48040.01 2020-10-13 07:36:27.000 287 21276.43 424.99 43069.36 48040.03 2020-10-13 07:36:28.000 287 21276.43 425.00 43069.39 48039.99 2020-10-13 07:36:29.000 287 21276.44 424.99 43069.37 48040.00 2020-10-13 07:36:30.000 287 21276.42 424.96 43069.36 48040.03 2020-10-13 07:36:31.000 287 21276.41 424.96 43069.40 48040.01 2020-10-13 07:36:32.000 287 21276.40 425.01 43069.39 48040.04 2020-10-13 07:36:33.000 287 21276.39 425.00 43069.38 48040.03 2020-10-13 07:36:34.000 287 21276.39 425.02 43069.36 48039.99 2020-10-13 07:36:35.000 287 21276.40 425.01 43069.37 48040.02 2020-10-13 07:36:36.000 287 21276.42 424.97 43069.36 48039.99 2020-10-13 07:36:37.000 287 21276.43 424.95 43069.41 48040.02 2020-10-13 07:36:38.000 287 21276.48 424.90 43069.46 48040.05 2020-10-13 07:36:39.000 287 21276.50 424.88 43069.46 48040.09 2020-10-13 07:36:40.000 287 21276.48 424.87 43069.47 48040.14 2020-10-13 07:36:41.000 287 21276.46 424.88 43069.48 48040.13 2020-10-13 07:36:42.000 287 21276.47 424.88 43069.50 48040.14 2020-10-13 07:36:43.000 287 21276.44 424.90 43069.50 48040.15 2020-10-13 07:36:44.000 287 21276.40 424.94 43069.52 48040.09 2020-10-13 07:36:45.000 287 21276.40 424.95 43069.49 48040.12 2020-10-13 07:36:46.000 287 21276.42 424.98 43069.46 48040.14 2020-10-13 07:36:47.000 287 21276.40 425.02 43069.43 48040.09 2020-10-13 07:36:48.000 287 21276.42 425.04 43069.41 48040.09 2020-10-13 07:36:49.000 287 21276.42 425.05 43069.38 48040.08 2020-10-13 07:36:50.000 287 21276.45 425.05 43069.40 48040.04 2020-10-13 07:36:51.000 287 21276.45 425.06 43069.42 48040.07 2020-10-13 07:36:52.000 287 21276.50 425.04 43069.41 48040.09 2020-10-13 07:36:53.000 287 21276.52 425.03 43069.39 48040.08 2020-10-13 07:36:54.000 287 21276.52 425.04 43069.42 48040.06 2020-10-13 07:36:55.000 287 21276.55 425.03 43069.42 48040.06 2020-10-13 07:36:56.000 287 21276.56 425.02 43069.42 48040.10 2020-10-13 07:36:57.000 287 21276.55 425.00 43069.43 48040.10 2020-10-13 07:36:58.000 287 21276.53 424.97 43069.44 48040.10 2020-10-13 07:36:59.000 287 21276.54 424.94 43069.49 48040.15 2020-10-13 07:37:00.000 287 21276.55 424.94 43069.49 48040.15 2020-10-13 07:37:01.000 287 21276.57 424.98 43069.50 48040.16 2020-10-13 07:37:02.000 287 21276.59 425.03 43069.52 48040.19 2020-10-13 07:37:03.000 287 21276.59 425.05 43069.52 48040.20 2020-10-13 07:37:04.000 287 21276.60 425.05 43069.50 48040.18 2020-10-13 07:37:05.000 287 21276.66 425.01 43069.52 48040.23 2020-10-13 07:37:06.000 287 21276.72 424.99 43069.53 48040.26 2020-10-13 07:37:07.000 287 21276.69 424.96 43069.50 48040.25 2020-10-13 07:37:08.000 287 21276.65 424.97 43069.53 48040.24 2020-10-13 07:37:09.000 287 21276.63 425.01 43069.50 48040.25 2020-10-13 07:37:10.000 287 21276.57 425.06 43069.50 48040.23 2020-10-13 07:37:11.000 287 21276.56 425.09 43069.49 48040.21 2020-10-13 07:37:12.000 287 21276.56 425.12 43069.44 48040.15 2020-10-13 07:37:13.000 287 21276.56 425.16 43069.42 48040.12 2020-10-13 07:37:14.000 287 21276.51 425.22 43069.40 48040.09 2020-10-13 07:37:15.000 287 21276.49 425.24 43069.35 48040.06 2020-10-13 07:37:16.000 287 21276.46 425.28 43069.33 48040.04 2020-10-13 07:37:17.000 287 21276.45 425.30 43069.33 48039.93 2020-10-13 07:37:18.000 287 21276.45 425.29 43069.29 48039.93 2020-10-13 07:37:19.000 287 21276.45 425.29 43069.27 48039.94 2020-10-13 07:37:20.000 287 21276.48 425.29 43069.29 48039.88 2020-10-13 07:37:21.000 287 21276.45 425.28 43069.28 48039.94 2020-10-13 07:37:22.000 287 21276.46 425.26 43069.30 48039.96 2020-10-13 07:37:23.000 287 21276.50 425.21 43069.35 48039.97 2020-10-13 07:37:24.000 287 21276.52 425.17 43069.36 48040.01 2020-10-13 07:37:25.000 287 21276.58 425.15 43069.41 48040.03 2020-10-13 07:37:26.000 287 21276.57 425.14 43069.48 48040.09 2020-10-13 07:37:27.000 287 21276.58 425.14 43069.51 48040.10 2020-10-13 07:37:28.000 287 21276.57 425.16 43069.52 48040.15 2020-10-13 07:37:29.000 287 21276.56 425.15 43069.57 48040.17 2020-10-13 07:37:30.000 287 21276.57 425.15 43069.57 48040.17 2020-10-13 07:37:31.000 287 21276.54 425.15 43069.53 48040.18 2020-10-13 07:37:32.000 287 21276.54 425.13 43069.55 48040.19 2020-10-13 07:37:33.000 287 21276.52 425.11 43069.58 48040.18 2020-10-13 07:37:34.000 287 21276.50 425.08 43069.64 48040.16 2020-10-13 07:37:35.000 287 21276.50 425.06 43069.59 48040.20 2020-10-13 07:37:36.000 287 21276.47 425.08 43069.58 48040.19 2020-10-13 07:37:37.000 287 21276.43 425.08 43069.57 48040.16 2020-10-13 07:37:38.000 287 21276.42 425.08 43069.58 48040.16 2020-10-13 07:37:39.000 287 21276.40 425.07 43069.57 48040.16 2020-10-13 07:37:40.000 287 21276.36 425.08 43069.56 48040.10 2020-10-13 07:37:41.000 287 21276.32 425.11 43069.53 48040.14 2020-10-13 07:37:42.000 287 21276.36 425.11 43069.51 48040.08 2020-10-13 07:37:43.000 287 21276.33 425.12 43069.50 48040.08 2020-10-13 07:37:44.000 287 21276.31 425.13 43069.48 48040.05 2020-10-13 07:37:45.000 287 21276.32 425.13 43069.50 48040.08 2020-10-13 07:37:46.000 287 21276.33 425.13 43069.50 48040.08 2020-10-13 07:37:47.000 287 21276.33 425.16 43069.52 48040.05 2020-10-13 07:37:48.000 287 21276.32 425.16 43069.54 48040.10 2020-10-13 07:37:49.000 287 21276.33 425.17 43069.54 48040.09 2020-10-13 07:37:50.000 287 21276.33 425.21 43069.50 48040.04 2020-10-13 07:37:51.000 287 21276.31 425.24 43069.47 48040.04 2020-10-13 07:37:52.000 287 21276.32 425.24 43069.46 48040.00 2020-10-13 07:37:53.000 287 21276.30 425.26 43069.47 48040.00 2020-10-13 07:37:54.000 287 21276.30 425.28 43069.45 48040.02 2020-10-13 07:37:55.000 287 21276.29 425.28 43069.45 48040.02 2020-10-13 07:37:56.000 287 21276.28 425.29 43069.45 48040.00 2020-10-13 07:37:57.000 287 21276.28 425.28 43069.43 48039.99 2020-10-13 07:37:58.000 287 21276.27 425.29 43069.47 48039.97 2020-10-13 07:37:59.000 287 21276.27 425.31 43069.47 48040.00 2020-10-13 07:38:00.000 287 21276.28 425.35 43069.45 48040.04 2020-10-13 07:38:01.000 287 21276.28 425.36 43069.45 48040.00 2020-10-13 07:38:02.000 287 21276.26 425.38 43069.44 48039.97 2020-10-13 07:38:03.000 287 21276.26 425.45 43069.41 48040.01 2020-10-13 07:38:04.000 287 21276.23 425.47 43069.43 48039.95 2020-10-13 07:38:05.000 287 21276.19 425.49 43069.39 48039.95 2020-10-13 07:38:06.000 287 21276.20 425.51 43069.41 48039.93 2020-10-13 07:38:07.000 287 21276.21 425.50 43069.40 48039.87 2020-10-13 07:38:08.000 287 21276.17 425.50 43069.39 48039.89 2020-10-13 07:38:09.000 287 21276.19 425.48 43069.39 48039.84 2020-10-13 07:38:10.000 287 21276.19 425.43 43069.39 48039.87 2020-10-13 07:38:11.000 287 21276.17 425.42 43069.39 48039.90 2020-10-13 07:38:12.000 287 21276.21 425.40 43069.41 48039.90 2020-10-13 07:38:13.000 287 21276.23 425.36 43069.45 48039.99 2020-10-13 07:38:14.000 287 21276.24 425.38 43069.46 48039.97 2020-10-13 07:38:15.000 287 21276.26 425.37 43069.49 48039.97 2020-10-13 07:38:16.000 287 21276.28 425.37 43069.52 48040.00 2020-10-13 07:38:17.000 287 21276.29 425.36 43069.51 48040.01 2020-10-13 07:38:18.000 287 21276.29 425.37 43069.52 48040.05 2020-10-13 07:38:19.000 287 21276.28 425.42 43069.51 48040.05 2020-10-13 07:38:20.000 287 21276.25 425.46 43069.52 48040.03 2020-10-13 07:38:21.000 287 21276.21 425.48 43069.47 48040.04 2020-10-13 07:38:22.000 287 21276.19 425.46 43069.47 48040.02 2020-10-13 07:38:23.000 287 21276.21 425.45 43069.46 48040.02 2020-10-13 07:38:24.000 287 21276.16 425.45 43069.47 48039.97 2020-10-13 07:38:25.000 287 21276.18 425.45 43069.47 48040.00 2020-10-13 07:38:26.000 287 21276.19 425.44 43069.50 48040.00 2020-10-13 07:38:27.000 287 21276.17 425.42 43069.53 48039.98 2020-10-13 07:38:28.000 287 21276.17 425.44 43069.52 48040.00 2020-10-13 07:38:29.000 287 21276.20 425.40 43069.54 48039.97 2020-10-13 07:38:30.000 287 21276.23 425.34 43069.56 48040.01 2020-10-13 07:38:31.000 287 21276.25 425.29 43069.57 48040.05 2020-10-13 07:38:32.000 287 21276.31 425.24 43069.59 48040.12 2020-10-13 07:38:33.000 287 21276.30 425.22 43069.64 48040.13 2020-10-13 07:38:34.000 287 21276.30 425.21 43069.68 48040.15 2020-10-13 07:38:35.000 287 21276.33 425.20 43069.67 48040.22 2020-10-13 07:38:36.000 287 21276.36 425.15 43069.72 48040.22 2020-10-13 07:38:37.000 287 21276.36 425.13 43069.75 48040.25 2020-10-13 07:38:38.000 287 21276.35 425.09 43069.81 48040.32 2020-10-13 07:38:39.000 287 21276.33 425.08 43069.79 48040.31 2020-10-13 07:38:40.000 287 21276.36 425.08 43069.83 48040.32 2020-10-13 07:38:41.000 287 21276.40 425.10 43069.83 48040.34 2020-10-13 07:38:42.000 287 21276.39 425.13 43069.82 48040.33 2020-10-13 07:38:43.000 287 21276.35 425.13 43069.82 48040.35 2020-10-13 07:38:44.000 287 21276.33 425.10 43069.80 48040.32 2020-10-13 07:38:45.000 287 21276.35 425.09 43069.78 48040.34 2020-10-13 07:38:46.000 287 21276.33 425.10 43069.80 48040.39 2020-10-13 07:38:47.000 287 21276.34 425.10 43069.81 48040.34 2020-10-13 07:38:48.000 287 21276.32 425.13 43069.80 48040.37 2020-10-13 07:38:49.000 287 21276.31 425.15 43069.80 48040.35 2020-10-13 07:38:50.000 287 21276.33 425.16 43069.79 48040.31 2020-10-13 07:38:51.000 287 21276.34 425.18 43069.79 48040.33 2020-10-13 07:38:52.000 287 21276.31 425.22 43069.73 48040.33 2020-10-13 07:38:53.000 287 21276.26 425.28 43069.74 48040.28 2020-10-13 07:38:54.000 287 21276.24 425.34 43069.72 48040.27 2020-10-13 07:38:55.000 287 21276.18 425.37 43069.66 48040.22 2020-10-13 07:38:56.000 287 21276.13 425.43 43069.58 48040.15 2020-10-13 07:38:57.000 287 21276.07 425.51 43069.53 48040.04 2020-10-13 07:38:58.000 287 21276.03 425.55 43069.43 48039.94 2020-10-13 07:38:59.000 287 21276.01 425.57 43069.39 48039.88 2020-10-13 07:39:00.000 287 21276.02 425.56 43069.37 48039.85 2020-10-13 07:39:01.000 287 21275.99 425.53 43069.31 48039.81 2020-10-13 07:39:02.000 287 21276.01 425.53 43069.30 48039.75 2020-10-13 07:39:03.000 287 21275.98 425.54 43069.31 48039.73 2020-10-13 07:39:04.000 287 21276.00 425.51 43069.28 48039.72 2020-10-13 07:39:05.000 287 21276.01 425.52 43069.30 48039.74 2020-10-13 07:39:06.000 287 21276.06 425.52 43069.30 48039.76 2020-10-13 07:39:07.000 287 21276.04 425.48 43069.33 48039.74 2020-10-13 07:39:08.000 287 21276.08 425.44 43069.32 48039.80 2020-10-13 07:39:09.000 287 21276.12 425.40 43069.36 48039.79 2020-10-13 07:39:10.000 287 21276.13 425.39 43069.36 48039.86 2020-10-13 07:39:11.000 287 21276.12 425.40 43069.41 48039.87 2020-10-13 07:39:12.000 287 21276.11 425.38 43069.44 48039.89 2020-10-13 07:39:13.000 287 21276.12 425.38 43069.46 48039.96 2020-10-13 07:39:14.000 287 21276.14 425.37 43069.47 48039.94 2020-10-13 07:39:15.000 287 21276.12 425.40 43069.48 48039.98 2020-10-13 07:39:16.000 287 21276.11 425.42 43069.48 48039.97 2020-10-13 07:39:17.000 287 21276.12 425.41 43069.50 48039.93 2020-10-13 07:39:18.000 287 21276.11 425.40 43069.55 48039.97 2020-10-13 07:39:19.000 287 21276.10 425.41 43069.53 48039.98 2020-10-13 07:39:20.000 287 21276.08 425.43 43069.54 48039.99 2020-10-13 07:39:21.000 287 21276.10 425.42 43069.55 48039.99 2020-10-13 07:39:22.000 287 21276.11 425.42 43069.50 48040.03 2020-10-13 07:39:23.000 287 21276.12 425.47 43069.51 48040.00 2020-10-13 07:39:24.000 287 21276.15 425.47 43069.51 48040.04 2020-10-13 07:39:25.000 287 21276.14 425.50 43069.54 48039.98 2020-10-13 07:39:26.000 287 21276.08 425.52 43069.49 48040.01 2020-10-13 07:39:27.000 287 21276.05 425.57 43069.46 48040.00 2020-10-13 07:39:28.000 287 21276.03 425.60 43069.45 48039.96 2020-10-13 07:39:29.000 287 21276.02 425.65 43069.43 48039.91 2020-10-13 07:39:30.000 287 21276.00 425.67 43069.37 48039.88 2020-10-13 07:39:31.000 287 21276.02 425.68 43069.36 48039.83 2020-10-13 07:39:32.000 287 21276.02 425.71 43069.31 48039.85 2020-10-13 07:39:33.000 287 21276.00 425.74 43069.28 48039.78 2020-10-13 07:39:34.000 287 21276.02 425.72 43069.31 48039.77 2020-10-13 07:39:35.000 287 21276.00 425.77 43069.29 48039.75 2020-10-13 07:39:36.000 287 21276.02 425.78 43069.29 48039.74 2020-10-13 07:39:37.000 287 21276.02 425.78 43069.29 48039.74 2020-10-13 07:39:38.000 287 21276.02 425.81 43069.27 48039.74 2020-10-13 07:39:39.000 287 21276.03 425.80 43069.25 48039.72 2020-10-13 07:39:40.000 287 21276.04 425.81 43069.24 48039.74 2020-10-13 07:39:41.000 287 21276.08 425.81 43069.25 48039.73 2020-10-13 07:39:42.000 287 21276.08 425.79 43069.26 48039.76 2020-10-13 07:39:43.000 287 21276.11 425.79 43069.30 48039.81 2020-10-13 07:39:44.000 287 21276.11 425.79 43069.32 48039.79 2020-10-13 07:39:45.000 287 21276.10 425.83 43069.34 48039.83 2020-10-13 07:39:46.000 287 21276.08 425.87 43069.35 48039.81 2020-10-13 07:39:47.000 287 21276.11 425.89 43069.33 48039.82 2020-10-13 07:39:48.000 287 21276.13 425.91 43069.36 48039.89 2020-10-13 07:39:49.000 287 21276.12 425.91 43069.36 48039.85 2020-10-13 07:39:50.000 287 21276.16 425.93 43069.37 48039.89 2020-10-13 07:39:51.000 287 21276.18 425.97 43069.36 48039.87 2020-10-13 07:39:52.000 287 21276.21 426.01 43069.33 48039.90 2020-10-13 07:39:53.000 287 21276.25 426.05 43069.31 48039.91 2020-10-13 07:39:54.000 287 21276.25 426.08 43069.28 48039.89 2020-10-13 07:39:55.000 287 21276.24 426.11 43069.25 48039.92 2020-10-13 07:39:56.000 287 21276.17 426.05 43069.30 48039.88 2020-10-13 07:39:57.000 287 21276.15 426.02 43069.34 48039.88 2020-10-13 07:39:58.000 287 21276.13 426.02 43069.37 48039.85 2020-10-13 07:39:59.000 287 21276.15 426.07 43069.36 48039.91 2020-10-13 07:40:00.000 287 21276.24 426.10 43069.36 48039.90 2020-10-13 07:40:01.000 287 21276.26 426.15 43069.33 48039.92 2020-10-13 07:40:02.000 287 21276.31 426.16 43069.30 48039.93 2020-10-13 07:40:03.000 287 21276.33 426.14 43069.27 48039.89 2020-10-13 07:40:04.000 287 21276.33 426.14 43069.26 48039.89 2020-10-13 07:40:05.000 287 21276.31 426.14 43069.26 48039.91 2020-10-13 07:40:06.000 287 21276.33 426.17 43069.26 48039.92 2020-10-13 07:40:07.000 287 21276.33 426.19 43069.26 48039.92 2020-10-13 07:40:08.000 287 21276.33 426.20 43069.25 48039.88 2020-10-13 07:40:09.000 287 21276.32 426.20 43069.23 48039.88 2020-10-13 07:40:10.000 287 21276.33 426.20 43069.23 48039.89 2020-10-13 07:40:11.000 287 21276.32 426.21 43069.25 48039.86 2020-10-13 07:40:12.000 287 21276.33 426.24 43069.24 48039.88 2020-10-13 07:40:13.000 287 21276.37 426.26 43069.22 48039.84 2020-10-13 07:40:14.000 287 21276.36 426.26 43069.21 48039.86 2020-10-13 07:40:15.000 287 21276.41 426.25 43069.23 48039.86 2020-10-13 07:40:16.000 287 21276.41 426.25 43069.22 48039.87 2020-10-13 07:40:17.000 287 21276.41 426.26 43069.22 48039.91 2020-10-13 07:40:18.000 287 21276.37 426.29 43069.24 48039.85 2020-10-13 07:40:19.000 287 21276.34 426.34 43069.24 48039.85 2020-10-13 07:40:20.000 287 21276.34 426.35 43069.17 48039.86 2020-10-13 07:40:21.000 287 21276.35 426.36 43069.17 48039.79 2020-10-13 07:40:22.000 287 21276.34 426.34 43069.17 48039.81 2020-10-13 07:40:23.000 287 21276.35 426.30 43069.18 48039.77 2020-10-13 07:40:24.000 287 21276.37 426.27 43069.20 48039.80 2020-10-13 07:40:25.000 287 21276.41 426.22 43069.23 48039.86 2020-10-13 07:40:26.000 287 21276.43 426.16 43069.25 48039.88 2020-10-13 07:40:27.000 287 21276.43 426.11 43069.28 48039.91 2020-10-13 07:40:28.000 287 21276.40 426.11 43069.29 48039.95 2020-10-13 07:40:29.000 287 21276.34 426.10 43069.35 48039.96 2020-10-13 07:40:30.000 287 21276.31 426.05 43069.38 48039.95 2020-10-13 07:40:31.000 287 21276.24 426.00 43069.42 48039.95 2020-10-13 07:40:32.000 287 21276.21 425.97 43069.44 48039.97 2020-10-13 07:40:33.000 287 21276.20 425.98 43069.47 48040.00 2020-10-13 07:40:34.000 287 21276.19 425.96 43069.48 48040.02 2020-10-13 07:40:35.000 287 21276.18 425.96 43069.53 48040.02 2020-10-13 07:40:36.000 287 21276.17 425.97 43069.53 48040.07 2020-10-13 07:40:37.000 287 21276.16 425.99 43069.55 48040.06 2020-10-13 07:40:38.000 287 21276.18 426.01 43069.50 48040.03 2020-10-13 07:40:39.000 287 21276.18 426.03 43069.51 48040.05 2020-10-13 07:40:40.000 287 21276.19 426.05 43069.54 48040.03 2020-10-13 07:40:41.000 287 21276.20 426.09 43069.52 48040.08 2020-10-13 07:40:42.000 287 21276.20 426.11 43069.50 48040.04 2020-10-13 07:40:43.000 287 21276.21 426.12 43069.48 48040.04 2020-10-13 07:40:44.000 287 21276.25 426.13 43069.51 48040.08 2020-10-13 07:40:45.000 287 21276.29 426.11 43069.51 48040.07 2020-10-13 07:40:46.000 287 21276.32 426.08 43069.49 48040.06 2020-10-13 07:40:47.000 287 21276.32 426.07 43069.48 48040.08 2020-10-13 07:40:48.000 287 21276.33 426.05 43069.52 48040.07 2020-10-13 07:40:49.000 287 21276.34 426.05 43069.53 48040.09 2020-10-13 07:40:50.000 287 21276.30 426.05 43069.54 48040.12 2020-10-13 07:40:51.000 287 21276.32 426.03 43069.57 48040.10 2020-10-13 07:40:52.000 287 21276.28 426.04 43069.56 48040.15 2020-10-13 07:40:53.000 287 21276.27 426.02 43069.55 48040.13 2020-10-13 07:40:54.000 287 21276.27 426.05 43069.54 48040.12 2020-10-13 07:40:55.000 287 21276.32 426.07 43069.54 48040.11 2020-10-13 07:40:56.000 287 21276.42 426.08 43069.55 48040.11 2020-10-13 07:40:57.000 287 21276.50 426.10 43069.56 48040.16 2020-10-13 07:40:58.000 287 21276.59 426.10 43069.55 48040.19 2020-10-13 07:40:59.000 287 21276.65 426.09 43069.54 48040.22 2020-10-13 07:41:00.000 287 21276.72 426.09 43069.54 48040.29 2020-10-13 07:41:01.000 287 21276.75 426.06 43069.54 48040.31 2020-10-13 07:41:02.000 287 21276.83 426.03 43069.58 48040.37 2020-10-13 07:41:03.000 287 21276.85 425.96 43069.65 48040.42 2020-10-13 07:41:04.000 287 21276.85 425.91 43069.74 48040.47 2020-10-13 07:41:05.000 287 21276.80 425.88 43069.73 48040.49 2020-10-13 07:41:06.000 287 21276.76 425.87 43069.81 48040.52 2020-10-13 07:41:07.000 287 21276.68 425.84 43069.86 48040.57 2020-10-13 07:41:08.000 287 21276.60 425.83 43069.91 48040.56 2020-10-13 07:41:09.000 287 21276.54 425.82 43069.94 48040.55 2020-10-13 07:41:10.000 287 21276.47 425.84 43069.95 48040.57 2020-10-13 07:41:11.000 287 21276.45 425.85 43069.94 48040.53 2020-10-13 07:41:12.000 287 21276.43 425.85 43069.97 48040.58 2020-10-13 07:41:13.000 287 21276.39 425.86 43069.98 48040.55 2020-10-13 07:41:14.000 287 21276.38 425.86 43069.99 48040.55 2020-10-13 07:41:15.000 287 21276.38 425.88 43070.00 48040.57 2020-10-13 07:41:16.000 287 21276.37 425.89 43069.97 48040.51 2020-10-13 07:41:17.000 287 21276.38 425.89 43069.97 48040.54 2020-10-13 07:41:18.000 287 21276.34 425.92 43069.96 48040.51 2020-10-13 07:41:19.000 287 21276.33 425.94 43069.98 48040.48 2020-10-13 07:41:20.000 287 21276.32 425.98 43069.94 48040.44 2020-10-13 07:41:21.000 287 21276.40 426.04 43069.90 48040.52 2020-10-13 07:41:22.000 287 21276.48 426.11 43069.86 48040.47 2020-10-13 07:41:23.000 287 21276.57 426.12 43069.82 48040.48 2020-10-13 07:41:24.000 287 21276.55 426.15 43069.76 48040.47 2020-10-13 07:41:25.000 287 21276.56 426.16 43069.74 48040.44 2020-10-13 07:41:26.000 287 21276.58 426.15 43069.75 48040.41 2020-10-13 07:41:27.000 287 21276.64 426.11 43069.73 48040.47 2020-10-13 07:41:28.000 287 21276.68 426.06 43069.74 48040.46 2020-10-13 07:41:29.000 287 21276.69 426.05 43069.76 48040.47 2020-10-13 07:41:30.000 287 21276.70 426.03 43069.78 48040.46 2020-10-13 07:41:31.000 287 21276.68 426.08 43069.76 48040.47 2020-10-13 07:41:32.000 287 21276.69 426.04 43069.76 48040.46 2020-10-13 07:41:33.000 287 21276.72 426.00 43069.76 48040.50 2020-10-13 07:41:34.000 287 21276.71 425.97 43069.79 48040.48 2020-10-13 07:41:35.000 287 21276.74 425.94 43069.79 48040.52 2020-10-13 07:41:36.000 287 21276.77 425.88 43069.85 48040.56 2020-10-13 07:41:37.000 287 21276.78 425.85 43069.90 48040.59 2020-10-13 07:41:38.000 287 21276.77 425.84 43069.93 48040.65 2020-10-13 07:41:39.000 287 21276.85 425.85 43069.97 48040.69 2020-10-13 07:41:40.000 287 21276.91 425.85 43069.93 48040.72 2020-10-13 07:41:41.000 287 21276.91 425.88 43069.91 48040.75 2020-10-13 07:41:42.000 287 21276.92 425.90 43069.89 48040.72 2020-10-13 07:41:43.000 287 21276.91 425.91 43069.89 48040.72 2020-10-13 07:41:44.000 287 21276.91 425.92 43069.86 48040.73 2020-10-13 07:41:45.000 287 21276.93 425.96 43069.84 48040.70 2020-10-13 07:41:46.000 287 21276.93 425.91 43069.83 48040.67 2020-10-13 07:41:47.000 287 21276.91 425.89 43069.81 48040.67 2020-10-13 07:41:48.000 287 21276.91 425.91 43069.84 48040.66 2020-10-13 07:41:49.000 287 21276.93 425.89 43069.82 48040.63 2020-10-13 07:41:50.000 287 21276.94 425.86 43069.80 48040.64 2020-10-13 07:41:51.000 287 21276.98 425.83 43069.77 48040.65 2020-10-13 07:41:52.000 287 21277.01 425.80 43069.78 48040.66 2020-10-13 07:41:53.000 287 21277.03 425.78 43069.79 48040.66 2020-10-13 07:41:54.000 287 21277.02 425.78 43069.81 48040.63 2020-10-13 07:41:55.000 287 21277.06 425.76 43069.78 48040.65 2020-10-13 07:41:56.000 287 21277.07 425.74 43069.78 48040.67 2020-10-13 07:41:57.000 287 21277.09 425.75 43069.81 48040.67 2020-10-13 07:41:58.000 287 21277.06 425.79 43069.78 48040.69 2020-10-13 07:41:59.000 287 21277.03 425.81 43069.78 48040.67 2020-10-13 07:42:00.000 287 21277.06 425.79 43069.83 48040.69 2020-10-13 07:42:01.000 287 21277.08 425.76 43069.83 48040.68 2020-10-13 07:42:02.000 287 21277.12 425.71 43069.83 48040.68 2020-10-13 07:42:03.000 287 21277.18 425.66 43069.82 48040.74 2020-10-13 07:42:04.000 287 21277.17 425.64 43069.89 48040.75 2020-10-13 07:42:05.000 287 21277.16 425.62 43069.94 48040.82 2020-10-13 07:42:06.000 287 21277.15 425.61 43069.93 48040.84 2020-10-13 07:42:07.000 287 21277.10 425.59 43069.97 48040.84 2020-10-13 07:42:08.000 287 21277.01 425.55 43070.00 48040.80 2020-10-13 07:42:09.000 287 21276.89 425.56 43069.99 48040.79 2020-10-13 07:42:10.000 287 21276.83 425.59 43069.97 48040.77 2020-10-13 07:42:11.000 287 21276.80 425.59 43069.99 48040.77 2020-10-13 07:42:12.000 287 21276.75 425.62 43069.95 48040.73 2020-10-13 07:42:13.000 287 21276.76 425.64 43069.95 48040.71 2020-10-13 07:42:14.000 287 21276.76 425.62 43069.96 48040.68 2020-10-13 07:42:15.000 287 21276.73 425.65 43069.98 48040.67 2020-10-13 07:42:16.000 287 21276.75 425.66 43069.95 48040.65 2020-10-13 07:42:17.000 287 21276.70 425.66 43069.96 48040.66 2020-10-13 07:42:18.000 287 21276.69 425.66 43069.94 48040.63 2020-10-13 07:42:19.000 287 21276.67 425.68 43069.90 48040.63 2020-10-13 07:42:20.000 287 21276.66 425.68 43069.89 48040.60 2020-10-13 07:42:21.000 287 21276.60 425.71 43069.89 48040.56 2020-10-13 07:42:22.000 287 21276.56 425.76 43069.90 48040.53 2020-10-13 07:42:23.000 287 21276.51 425.79 43069.82 48040.47 2020-10-13 07:42:24.000 287 21276.47 425.83 43069.77 48040.41 2020-10-13 07:42:25.000 287 21276.45 425.83 43069.77 48040.41 2020-10-13 07:42:26.000 287 21276.47 425.84 43069.74 48040.35 2020-10-13 07:42:27.000 287 21276.43 425.86 43069.71 48040.37 2020-10-13 07:42:28.000 287 21276.39 425.93 43069.65 48040.33 2020-10-13 07:42:29.000 287 21276.29 426.03 43069.60 48040.23 2020-10-13 07:42:30.000 287 21276.25 426.13 43069.50 48040.11 2020-10-13 07:42:31.000 287 21276.20 426.19 43069.44 48040.02 2020-10-13 07:42:32.000 287 21276.18 426.21 43069.35 48039.89 2020-10-13 07:42:33.000 287 21276.16 426.16 43069.35 48039.86 2020-10-13 07:42:34.000 287 21276.13 426.12 43069.32 48039.78 2020-10-13 07:42:35.000 287 21276.16 426.10 43069.27 48039.83 2020-10-13 07:42:36.000 287 21276.17 426.06 43069.28 48039.80 2020-10-13 07:42:37.000 287 21276.22 426.04 43069.30 48039.82 2020-10-13 07:42:38.000 287 21276.25 426.04 43069.32 48039.85 2020-10-13 07:42:39.000 287 21276.27 426.02 43069.32 48039.86 2020-10-13 07:42:40.000 287 21276.30 426.03 43069.33 48039.85 2020-10-13 07:42:41.000 287 21276.34 426.04 43069.32 48039.91 2020-10-13 07:42:42.000 287 21276.39 426.03 43069.33 48039.90 2020-10-13 07:42:43.000 287 21276.51 426.05 43069.33 48039.93 2020-10-13 07:42:44.000 287 21276.61 426.05 43069.30 48040.02 2020-10-13 07:42:45.000 287 21276.64 426.03 43069.33 48040.03 2020-10-13 07:42:46.000 287 21276.69 425.98 43069.36 48040.07 2020-10-13 07:42:47.000 287 21276.70 425.96 43069.33 48040.09 2020-10-13 07:42:48.000 287 21276.69 425.92 43069.36 48040.08 2020-10-13 07:42:49.000 287 21276.72 425.91 43069.39 48040.14 2020-10-13 07:42:50.000 287 21276.75 425.90 43069.42 48040.13 2020-10-13 07:42:51.000 287 21276.76 425.84 43069.42 48040.15 2020-10-13 07:42:52.000 287 21276.77 425.78 43069.44 48040.23 2020-10-13 07:42:53.000 287 21276.79 425.78 43069.48 48040.23 2020-10-13 07:42:54.000 287 21276.80 425.79 43069.47 48040.27 2020-10-13 07:42:55.000 287 21276.83 425.78 43069.47 48040.27 2020-10-13 07:42:56.000 287 21276.86 425.79 43069.49 48040.29 2020-10-13 07:42:57.000 287 21276.88 425.76 43069.51 48040.34 2020-10-13 07:42:58.000 287 21276.91 425.73 43069.54 48040.34 2020-10-13 07:42:59.000 287 21276.92 425.72 43069.57 48040.39 2020-10-13 07:43:00.000 287 21276.91 425.71 43069.60 48040.43 2020-10-13 07:43:01.000 287 21276.90 425.69 43069.59 48040.44 2020-10-13 07:43:02.000 287 21276.90 425.72 43069.60 48040.40 2020-10-13 07:43:03.000 287 21276.87 425.73 43069.58 48040.43 2020-10-13 07:43:04.000 287 21276.88 425.74 43069.57 48040.37 2020-10-13 07:43:05.000 287 21276.89 425.74 43069.60 48040.40 2020-10-13 07:43:06.000 287 21276.89 425.73 43069.60 48040.39 2020-10-13 07:43:07.000 287 21276.87 425.74 43069.57 48040.40 2020-10-13 07:43:08.000 287 21276.87 425.79 43069.54 48040.42 2020-10-13 07:43:09.000 287 21276.89 425.79 43069.55 48040.38 2020-10-13 07:43:10.000 287 21276.90 425.79 43069.52 48040.35 2020-10-13 07:43:11.000 287 21276.91 425.78 43069.53 48040.35 2020-10-13 07:43:12.000 287 21276.90 425.77 43069.54 48040.38 2020-10-13 07:43:13.000 287 21276.89 425.78 43069.53 48040.36 2020-10-13 07:43:14.000 287 21276.85 425.81 43069.51 48040.34 2020-10-13 07:43:15.000 287 21276.85 425.82 43069.52 48040.36 2020-10-13 07:43:16.000 287 21276.84 425.82 43069.51 48040.33 2020-10-13 07:43:17.000 287 21276.81 425.82 43069.49 48040.33 2020-10-13 07:43:18.000 287 21276.81 425.82 43069.48 48040.30 2020-10-13 07:43:19.000 287 21276.81 425.83 43069.48 48040.30 2020-10-13 07:43:20.000 287 21276.76 425.89 43069.48 48040.31 2020-10-13 07:43:21.000 287 21276.78 425.93 43069.47 48040.24 2020-10-13 07:43:22.000 287 21276.78 425.94 43069.45 48040.24 2020-10-13 07:43:23.000 287 21276.77 425.92 43069.41 48040.26 2020-10-13 07:43:24.000 287 21276.77 425.90 43069.39 48040.19 2020-10-13 07:43:25.000 287 21276.77 425.89 43069.41 48040.20 2020-10-13 07:43:26.000 287 21276.77 425.83 43069.43 48040.19 2020-10-13 07:43:27.000 287 21276.79 425.79 43069.44 48040.19 2020-10-13 07:43:28.000 287 21276.84 425.74 43069.45 48040.23 2020-10-13 07:43:29.000 287 21276.86 425.72 43069.49 48040.25 2020-10-13 07:43:30.000 287 21276.94 425.67 43069.53 48040.34 2020-10-13 07:43:31.000 287 21277.01 425.61 43069.57 48040.39 2020-10-13 07:43:32.000 287 21277.06 425.55 43069.61 48040.46 2020-10-13 07:43:33.000 287 21276.98 425.52 43069.64 48040.46 2020-10-13 07:43:34.000 287 21276.91 425.52 43069.65 48040.45 2020-10-13 07:43:35.000 287 21276.82 425.50 43069.72 48040.44 2020-10-13 07:43:36.000 287 21276.81 425.50 43069.75 48040.47 2020-10-13 07:43:37.000 287 21276.78 425.51 43069.74 48040.46 2020-10-13 07:43:38.000 287 21276.76 425.52 43069.73 48040.46 2020-10-13 07:43:39.000 287 21276.75 425.52 43069.75 48040.44 2020-10-13 07:43:40.000 287 21276.75 425.52 43069.78 48040.45 2020-10-13 07:43:41.000 287 21276.74 425.51 43069.76 48040.47 2020-10-13 07:43:42.000 287 21276.74 425.53 43069.72 48040.46 2020-10-13 07:43:43.000 287 21276.71 425.53 43069.75 48040.45 2020-10-13 07:43:44.000 287 21276.70 425.54 43069.73 48040.45 2020-10-13 07:43:45.000 287 21276.72 425.51 43069.77 48040.48 2020-10-13 07:43:46.000 287 21276.71 425.52 43069.80 48040.48 2020-10-13 07:43:47.000 287 21276.70 425.52 43069.82 48040.46 2020-10-13 07:43:48.000 287 21276.72 425.55 43069.79 48040.51 2020-10-13 07:43:49.000 287 21276.72 425.54 43069.77 48040.49 2020-10-13 07:43:50.000 287 21276.67 425.54 43069.77 48040.50 2020-10-13 07:43:51.000 287 21276.67 425.58 43069.78 48040.47 2020-10-13 07:43:52.000 287 21276.67 425.63 43069.81 48040.49 2020-10-13 07:43:53.000 287 21276.71 425.66 43069.78 48040.54 2020-10-13 07:43:54.000 287 21276.73 425.68 43069.77 48040.53 2020-10-13 07:43:55.000 287 21276.77 425.71 43069.75 48040.51 2020-10-13 07:43:56.000 287 21276.84 425.75 43069.77 48040.56 2020-10-13 07:43:57.000 287 21276.89 425.80 43069.73 48040.50 2020-10-13 07:43:58.000 287 21276.93 425.83 43069.70 48040.56 2020-10-13 07:43:59.000 287 21276.96 425.86 43069.72 48040.61 2020-10-13 07:44:00.000 287 21276.99 425.86 43069.75 48040.58 2020-10-13 07:44:01.000 287 21276.99 425.88 43069.70 48040.63 2020-10-13 07:44:02.000 287 21277.00 425.90 43069.69 48040.61 2020-10-13 07:44:03.000 287 21276.98 425.92 43069.70 48040.61 2020-10-13 07:44:04.000 287 21276.97 425.93 43069.72 48040.60 2020-10-13 07:44:05.000 287 21277.00 425.92 43069.72 48040.57 2020-10-13 07:44:06.000 287 21277.00 425.95 43069.72 48040.59 2020-10-13 07:44:07.000 287 21277.01 426.03 43069.72 48040.58 2020-10-13 07:44:08.000 287 21277.01 426.10 43069.65 48040.59 2020-10-13 07:44:09.000 287 21277.01 426.15 43069.60 48040.55 2020-10-13 07:44:10.000 287 21277.01 426.16 43069.63 48040.47 2020-10-13 07:44:11.000 287 21276.99 426.18 43069.58 48040.49 2020-10-13 07:44:12.000 287 21277.00 426.16 43069.60 48040.42 2020-10-13 07:44:13.000 287 21277.02 426.13 43069.55 48040.42 2020-10-13 07:44:14.000 287 21277.01 426.14 43069.53 48040.46 2020-10-13 07:44:15.000 287 21277.02 426.15 43069.54 48040.44 2020-10-13 07:44:16.000 287 21277.04 426.16 43069.53 48040.45 2020-10-13 07:44:17.000 287 21277.00 426.18 43069.54 48040.46 2020-10-13 07:44:18.000 287 21277.03 426.22 43069.53 48040.42 2020-10-13 07:44:19.000 287 21277.03 426.26 43069.49 48040.43 2020-10-13 07:44:20.000 287 21277.02 426.27 43069.46 48040.40 2020-10-13 07:44:21.000 287 21277.05 426.29 43069.46 48040.37 2020-10-13 07:44:22.000 287 21277.06 426.29 43069.45 48040.38 2020-10-13 07:44:23.000 287 21277.04 426.27 43069.45 48040.38 2020-10-13 07:44:24.000 287 21277.06 426.27 43069.44 48040.39 2020-10-13 07:44:25.000 287 21277.07 426.27 43069.44 48040.38 2020-10-13 07:44:26.000 287 21277.02 426.25 43069.44 48040.36 2020-10-13 07:44:27.000 287 21277.00 426.23 43069.47 48040.36 2020-10-13 07:44:28.000 287 21277.00 426.21 43069.49 48040.36 2020-10-13 07:44:29.000 287 21276.98 426.21 43069.49 48040.37 2020-10-13 07:44:30.000 287 21277.01 426.19 43069.54 48040.43 2020-10-13 07:44:31.000 287 21277.00 426.18 43069.54 48040.41 2020-10-13 07:44:32.000 287 21276.96 426.17 43069.53 48040.39 2020-10-13 07:44:33.000 287 21276.95 426.13 43069.58 48040.40 2020-10-13 07:44:34.000 287 21276.99 426.08 43069.59 48040.41 2020-10-13 07:44:35.000 287 21276.99 426.02 43069.60 48040.45 2020-10-13 07:44:36.000 287 21276.98 426.01 43069.62 48040.49 2020-10-13 07:44:37.000 287 21277.01 425.96 43069.66 48040.55 2020-10-13 07:44:38.000 287 21277.01 426.00 43069.67 48040.56 2020-10-13 07:44:39.000 287 21277.02 426.02 43069.68 48040.61 2020-10-13 07:44:40.000 287 21277.00 426.05 43069.72 48040.59 2020-10-13 07:44:41.000 287 21276.95 426.08 43069.71 48040.56 2020-10-13 07:44:42.000 287 21276.92 426.07 43069.69 48040.52 2020-10-13 07:44:43.000 287 21276.92 426.05 43069.70 48040.57 2020-10-13 07:44:44.000 287 21276.90 426.00 43069.75 48040.55 2020-10-13 07:44:45.000 287 21276.90 425.96 43069.77 48040.61 2020-10-13 07:44:46.000 287 21276.91 425.96 43069.77 48040.55 2020-10-13 07:44:47.000 287 21276.92 425.96 43069.76 48040.62 2020-10-13 07:44:48.000 287 21276.96 425.96 43069.75 48040.57 2020-10-13 07:44:49.000 287 21276.99 425.93 43069.77 48040.59 2020-10-13 07:44:50.000 287 21276.97 425.95 43069.78 48040.58 2020-10-13 07:44:51.000 287 21276.96 425.94 43069.78 48040.65 2020-10-13 07:44:52.000 287 21276.97 425.92 43069.79 48040.63 2020-10-13 07:44:53.000 287 21276.94 425.97 43069.80 48040.69 2020-10-13 07:44:54.000 287 21276.96 425.98 43069.78 48040.65 2020-10-13 07:44:55.000 287 21276.96 426.01 43069.77 48040.63 2020-10-13 07:44:56.000 287 21276.93 426.04 43069.77 48040.63 2020-10-13 07:44:57.000 287 21276.94 426.05 43069.77 48040.63 2020-10-13 07:44:58.000 287 21276.92 426.08 43069.74 48040.58 2020-10-13 07:44:59.000 287 21276.94 426.11 43069.72 48040.61 2020-10-13 07:45:00.000 287 21276.92 426.15 43069.71 48040.56 2020-10-13 07:45:01.000 287 21276.93 426.18 43069.72 48040.56 2020-10-13 07:45:02.000 287 21276.90 426.19 43069.70 48040.53 2020-10-13 07:45:03.000 287 21276.89 426.21 43069.71 48040.52 2020-10-13 07:45:04.000 287 21276.91 426.22 43069.70 48040.50 2020-10-13 07:45:05.000 287 21276.90 426.23 43069.67 48040.53 2020-10-13 07:45:06.000 287 21276.88 426.24 43069.68 48040.55 2020-10-13 07:45:07.000 287 21276.88 426.21 43069.71 48040.54 2020-10-13 07:45:08.000 287 21276.89 426.18 43069.69 48040.52 2020-10-13 07:45:09.000 287 21276.92 426.18 43069.72 48040.52 2020-10-13 07:45:10.000 287 21276.91 426.20 43069.72 48040.55 2020-10-13 07:45:11.000 287 21276.91 426.20 43069.78 48040.59 2020-10-13 07:45:12.000 287 21276.87 426.27 43069.78 48040.56 2020-10-13 07:45:13.000 287 21276.90 426.28 43069.73 48040.56 2020-10-13 07:45:14.000 287 21276.89 426.29 43069.73 48040.61 2020-10-13 07:45:15.000 287 21276.86 426.31 43069.73 48040.57 2020-10-13 07:45:16.000 287 21276.90 426.33 43069.72 48040.57 2020-10-13 07:45:17.000 287 21276.90 426.34 43069.75 48040.59 2020-10-13 07:45:18.000 287 21276.90 426.34 43069.75 48040.56 2020-10-13 07:45:19.000 287 21276.91 426.36 43069.79 48040.59 2020-10-13 07:45:20.000 287 21276.91 426.43 43069.75 48040.60 2020-10-13 07:45:21.000 287 21276.89 426.48 43069.71 48040.61 2020-10-13 07:45:22.000 287 21276.89 426.50 43069.74 48040.59 2020-10-13 07:45:23.000 287 21276.89 426.51 43069.75 48040.60 2020-10-13 07:45:24.000 287 21276.89 426.51 43069.77 48040.58 2020-10-13 07:45:25.000 287 21276.88 426.51 43069.80 48040.58 2020-10-13 07:45:26.000 287 21276.88 426.51 43069.77 48040.59 2020-10-13 07:45:27.000 287 21276.87 426.53 43069.77 48040.60 2020-10-13 07:45:28.000 287 21276.85 426.53 43069.77 48040.65 2020-10-13 07:45:29.000 287 21276.80 426.55 43069.81 48040.62 2020-10-13 07:45:30.000 287 21276.81 426.58 43069.80 48040.59 2020-10-13 07:45:31.000 287 21276.82 426.59 43069.80 48040.61 2020-10-13 07:45:32.000 287 21276.82 426.61 43069.79 48040.54 2020-10-13 07:45:33.000 287 21276.82 426.62 43069.77 48040.57 2020-10-13 07:45:34.000 287 21276.82 426.61 43069.76 48040.54 2020-10-13 07:45:35.000 287 21276.81 426.64 43069.73 48040.56 2020-10-13 07:45:36.000 287 21276.80 426.65 43069.73 48040.55 2020-10-13 07:45:37.000 287 21276.77 426.65 43069.74 48040.52 2020-10-13 07:45:38.000 287 21276.76 426.67 43069.69 48040.52 2020-10-13 07:45:39.000 287 21276.75 426.66 43069.67 48040.49 2020-10-13 07:45:40.000 287 21276.73 426.65 43069.69 48040.46 2020-10-13 07:45:41.000 287 21276.77 426.61 43069.69 48040.43 2020-10-13 07:45:42.000 287 21276.78 426.57 43069.66 48040.48 2020-10-13 07:45:43.000 287 21276.78 426.53 43069.68 48040.48 2020-10-13 07:45:44.000 287 21276.77 426.49 43069.72 48040.51 2020-10-13 07:45:45.000 287 21276.80 426.48 43069.70 48040.50 2020-10-13 07:45:46.000 287 21276.81 426.46 43069.72 48040.54 2020-10-13 07:45:47.000 287 21276.84 426.44 43069.75 48040.52 2020-10-13 07:45:48.000 287 21276.87 426.41 43069.76 48040.56 2020-10-13 07:45:49.000 287 21276.87 426.40 43069.79 48040.59 2020-10-13 07:45:50.000 287 21276.82 426.44 43069.75 48040.60 2020-10-13 07:45:51.000 287 21276.75 426.48 43069.77 48040.58 2020-10-13 07:45:52.000 287 21276.68 426.54 43069.69 48040.55 2020-10-13 07:45:53.000 287 21276.66 426.57 43069.67 48040.46 2020-10-13 07:45:54.000 287 21276.66 426.57 43069.65 48040.41 2020-10-13 07:45:55.000 287 21276.65 426.54 43069.62 48040.37 2020-10-13 07:45:56.000 287 21276.60 426.58 43069.61 48040.33 2020-10-13 07:45:57.000 287 21276.57 426.71 43069.57 48040.34 2020-10-13 07:45:58.000 287 21276.51 426.81 43069.48 48040.22 2020-10-13 07:45:59.000 287 21276.46 426.90 43069.38 48040.16 2020-10-13 07:46:00.000 287 21276.41 426.95 43069.29 48040.07 2020-10-13 07:46:01.000 287 21276.34 426.92 43069.25 48039.95 2020-10-13 07:46:02.000 287 21276.29 426.88 43069.24 48039.88 2020-10-13 07:46:03.000 287 21276.29 426.84 43069.20 48039.82 2020-10-13 07:46:04.000 287 21276.26 426.82 43069.21 48039.80 2020-10-13 07:46:05.000 287 21276.26 426.83 43069.20 48039.77 2020-10-13 07:46:06.000 287 21276.27 426.81 43069.20 48039.79 2020-10-13 07:46:07.000 287 21276.29 426.80 43069.19 48039.77 2020-10-13 07:46:08.000 287 21276.28 426.78 43069.19 48039.79 2020-10-13 07:46:09.000 287 21276.31 426.73 43069.22 48039.80 2020-10-13 07:46:10.000 287 21276.31 426.69 43069.25 48039.80 2020-10-13 07:46:11.000 287 21276.36 426.65 43069.30 48039.89 2020-10-13 07:46:12.000 287 21276.38 426.62 43069.34 48039.92 2020-10-13 07:46:13.000 287 21276.40 426.59 43069.35 48039.97 2020-10-13 07:46:14.000 287 21276.41 426.54 43069.40 48040.04 2020-10-13 07:46:15.000 287 21276.46 426.50 43069.46 48040.05 2020-10-13 07:46:16.000 287 21276.52 426.47 43069.50 48040.13 2020-10-13 07:46:17.000 287 21276.54 426.42 43069.56 48040.19 2020-10-13 07:46:18.000 287 21276.57 426.40 43069.59 48040.21 2020-10-13 07:46:19.000 287 21276.56 426.41 43069.59 48040.27 2020-10-13 07:46:20.000 287 21276.59 426.41 43069.60 48040.26 2020-10-13 07:46:21.000 287 21276.63 426.36 43069.58 48040.30 2020-10-13 07:46:22.000 287 21276.64 426.36 43069.60 48040.32 2020-10-13 07:46:23.000 287 21276.62 426.38 43069.62 48040.29 2020-10-13 07:46:24.000 287 21276.62 426.40 43069.60 48040.37 2020-10-13 07:46:25.000 287 21276.63 426.40 43069.61 48040.35 2020-10-13 07:46:26.000 287 21276.61 426.39 43069.61 48040.33 2020-10-13 07:46:27.000 287 21276.63 426.40 43069.65 48040.36 2020-10-13 07:46:28.000 287 21276.65 426.41 43069.63 48040.30 2020-10-13 07:46:29.000 287 21276.59 426.42 43069.63 48040.32 2020-10-13 07:46:30.000 287 21276.58 426.35 43069.68 48040.37 2020-10-13 07:46:31.000 287 21276.57 426.34 43069.67 48040.33 2020-10-13 07:46:32.000 287 21276.57 426.32 43069.69 48040.38 2020-10-13 07:46:33.000 287 21276.56 426.31 43069.69 48040.36 2020-10-13 07:46:34.000 287 21276.57 426.30 43069.70 48040.36 2020-10-13 07:46:35.000 287 21276.59 426.31 43069.68 48040.37 2020-10-13 07:46:36.000 287 21276.63 426.31 43069.72 48040.39 2020-10-13 07:46:37.000 287 21276.65 426.32 43069.72 48040.42 2020-10-13 07:46:38.000 287 21276.66 426.30 43069.71 48040.42 2020-10-13 07:46:39.000 287 21276.71 426.31 43069.74 48040.42 2020-10-13 07:46:40.000 287 21276.74 426.28 43069.72 48040.42 2020-10-13 07:46:41.000 287 21276.77 426.29 43069.73 48040.45 2020-10-13 07:46:42.000 287 21276.75 426.30 43069.73 48040.46 2020-10-13 07:46:43.000 287 21276.77 426.28 43069.75 48040.46 2020-10-13 07:46:44.000 287 21276.76 426.30 43069.72 48040.45 2020-10-13 07:46:45.000 287 21276.72 426.38 43069.69 48040.46 2020-10-13 07:46:46.000 287 21276.73 426.41 43069.64 48040.47 2020-10-13 07:46:47.000 287 21276.72 426.47 43069.58 48040.46 2020-10-13 07:46:48.000 287 21276.71 426.50 43069.55 48040.40 2020-10-13 07:46:49.000 287 21276.68 426.48 43069.57 48040.36 2020-10-13 07:46:50.000 287 21276.67 426.47 43069.55 48040.34 2020-10-13 07:46:51.000 287 21276.70 426.46 43069.52 48040.34 2020-10-13 07:46:52.000 287 21276.76 426.43 43069.59 48040.32 2020-10-13 07:46:53.000 287 21276.76 426.43 43069.61 48040.38 2020-10-13 07:46:54.000 287 21276.78 426.43 43069.58 48040.35 2020-10-13 07:46:55.000 287 21276.80 426.45 43069.59 48040.44 2020-10-13 07:46:56.000 287 21276.83 426.47 43069.60 48040.46 2020-10-13 07:46:57.000 287 21276.84 426.49 43069.61 48040.42 2020-10-13 07:46:58.000 287 21276.86 426.49 43069.63 48040.50 2020-10-13 07:46:59.000 287 21276.85 426.51 43069.63 48040.45 2020-10-13 07:47:00.000 287 21276.86 426.52 43069.63 48040.45 2020-10-13 07:47:01.000 287 21276.84 426.57 43069.60 48040.46 2020-10-13 07:47:02.000 287 21276.87 426.56 43069.59 48040.43 2020-10-13 07:47:03.000 287 21276.89 426.57 43069.60 48040.45 2020-10-13 07:47:04.000 287 21276.93 426.59 43069.59 48040.44 2020-10-13 07:47:05.000 287 21276.93 426.57 43069.64 48040.45 2020-10-13 07:47:06.000 287 21276.93 426.54 43069.61 48040.45 2020-10-13 07:47:07.000 287 21276.92 426.52 43069.62 48040.49 2020-10-13 07:47:08.000 287 21276.92 426.56 43069.61 48040.49 2020-10-13 07:47:09.000 287 21276.94 426.60 43069.60 48040.51 2020-10-13 07:47:10.000 287 21276.90 426.60 43069.62 48040.51 2020-10-13 07:47:11.000 287 21276.91 426.58 43069.62 48040.46 2020-10-13 07:47:12.000 287 21276.89 426.59 43069.61 48040.44 2020-10-13 07:47:13.000 287 21276.91 426.61 43069.61 48040.43 2020-10-13 07:47:14.000 287 21276.90 426.59 43069.61 48040.48 2020-10-13 07:47:15.000 287 21276.90 426.59 43069.62 48040.44 2020-10-13 07:47:16.000 287 21276.88 426.57 43069.62 48040.48 2020-10-13 07:47:17.000 287 21276.87 426.52 43069.59 48040.48 2020-10-13 07:47:18.000 287 21276.86 426.49 43069.65 48040.46 2020-10-13 07:47:19.000 287 21276.84 426.47 43069.66 48040.49 2020-10-13 07:47:20.000 287 21276.83 426.44 43069.67 48040.46 2020-10-13 07:47:21.000 287 21276.83 426.44 43069.72 48040.47 2020-10-13 07:47:22.000 287 21276.82 426.43 43069.71 48040.47 2020-10-13 07:47:23.000 287 21276.79 426.43 43069.70 48040.47 2020-10-13 07:47:24.000 287 21276.81 426.40 43069.71 48040.52 2020-10-13 07:47:25.000 287 21276.80 426.38 43069.73 48040.51 2020-10-13 07:47:26.000 287 21276.84 426.41 43069.74 48040.52 2020-10-13 07:47:27.000 287 21276.83 426.37 43069.75 48040.52 2020-10-13 07:47:28.000 287 21276.84 426.35 43069.78 48040.50 2020-10-13 07:47:29.000 287 21276.85 426.33 43069.79 48040.54 2020-10-13 07:47:30.000 287 21276.86 426.32 43069.80 48040.58 2020-10-13 07:47:31.000 287 21276.86 426.33 43069.79 48040.56 2020-10-13 07:47:32.000 287 21276.86 426.32 43069.80 48040.58 2020-10-13 07:47:33.000 287 21276.82 426.35 43069.80 48040.58 2020-10-13 07:47:34.000 287 21276.83 426.37 43069.80 48040.56 2020-10-13 07:47:35.000 287 21276.83 426.35 43069.76 48040.56 2020-10-13 07:47:36.000 287 21276.82 426.35 43069.77 48040.53 2020-10-13 07:47:37.000 287 21276.80 426.33 43069.76 48040.52 2020-10-13 07:47:38.000 287 21276.83 426.31 43069.75 48040.54 2020-10-13 07:47:39.000 287 21276.81 426.29 43069.76 48040.57 2020-10-13 07:47:40.000 287 21276.83 426.29 43069.76 48040.57 2020-10-13 07:47:41.000 287 21276.84 426.25 43069.75 48040.57 2020-10-13 07:47:42.000 287 21276.84 426.19 43069.79 48040.61 2020-10-13 07:47:43.000 287 21276.85 426.19 43069.82 48040.61 2020-10-13 07:47:44.000 287 21276.81 426.17 43069.83 48040.65 2020-10-13 07:47:45.000 287 21276.83 426.16 43069.87 48040.69 2020-10-13 07:47:46.000 287 21276.84 426.14 43069.88 48040.65 2020-10-13 07:47:47.000 287 21276.87 426.16 43069.87 48040.72 2020-10-13 07:47:48.000 287 21276.87 426.19 43069.89 48040.73 2020-10-13 07:47:49.000 287 21276.87 426.17 43069.91 48040.73 2020-10-13 07:47:50.000 287 21276.86 426.13 43069.90 48040.74 2020-10-13 07:47:51.000 287 21276.87 426.12 43069.94 48040.75 2020-10-13 07:47:52.000 287 21276.94 426.13 43069.97 48040.78 2020-10-13 07:47:53.000 287 21277.01 426.17 43069.97 48040.84 2020-10-13 07:47:54.000 287 21277.05 426.18 43069.98 48040.82 2020-10-13 07:47:55.000 287 21277.09 426.19 43069.97 48040.84 2020-10-13 07:47:56.000 287 21277.10 426.19 43069.95 48040.87 2020-10-13 07:47:57.000 287 21277.12 426.18 43069.97 48040.88 2020-10-13 07:47:58.000 287 21277.16 426.15 43069.97 48040.87 2020-10-13 07:47:59.000 287 21277.15 426.09 43069.96 48040.92 2020-10-13 07:48:00.000 287 21277.13 426.09 43069.96 48040.92 2020-10-13 07:48:01.000 287 21277.11 426.06 43070.01 48040.89 2020-10-13 07:48:02.000 287 21277.10 425.99 43070.01 48040.93 2020-10-13 07:48:03.000 287 21277.08 425.98 43070.03 48040.95 2020-10-13 07:48:04.000 287 21277.06 425.96 43070.08 48040.94 2020-10-13 07:48:05.000 287 21277.03 425.93 43070.12 48041.01 2020-10-13 07:48:06.000 287 21277.08 425.90 43070.17 48041.02 2020-10-13 07:48:07.000 287 21277.07 425.91 43070.19 48041.02 2020-10-13 07:48:08.000 287 21277.08 425.88 43070.15 48041.10 2020-10-13 07:48:09.000 287 21277.10 425.85 43070.21 48041.11 2020-10-13 07:48:10.000 287 21277.13 425.80 43070.29 48041.15 2020-10-13 07:48:11.000 287 21277.15 425.77 43070.33 48041.21 2020-10-13 07:48:12.000 287 21277.16 425.76 43070.37 48041.22 2020-10-13 07:48:13.000 287 21277.18 425.74 43070.36 48041.24 2020-10-13 07:48:14.000 287 21277.15 425.73 43070.38 48041.28 2020-10-13 07:48:15.000 287 21277.13 425.75 43070.41 48041.30 2020-10-13 07:48:16.000 287 21277.09 425.74 43070.38 48041.30 2020-10-13 07:48:17.000 287 21277.06 425.75 43070.38 48041.30 2020-10-13 07:48:18.000 287 21277.02 425.74 43070.40 48041.30 2020-10-13 07:48:19.000 287 21277.02 425.75 43070.40 48041.29 2020-10-13 07:48:20.000 287 21277.05 425.72 43070.43 48041.26 2020-10-13 07:48:21.000 287 21277.09 425.70 43070.45 48041.29 2020-10-13 07:48:22.000 287 21277.11 425.70 43070.47 48041.29 2020-10-13 07:48:23.000 287 21277.09 425.66 43070.45 48041.30 2020-10-13 07:48:24.000 287 21277.07 425.63 43070.45 48041.31 2020-10-13 07:48:25.000 287 21277.08 425.65 43070.50 48041.37 2020-10-13 07:48:26.000 287 21277.11 425.67 43070.51 48041.39 2020-10-13 07:48:27.000 287 21277.11 425.69 43070.52 48041.36 2020-10-13 07:48:28.000 287 21277.10 425.70 43070.50 48041.38 2020-10-13 07:48:29.000 287 21277.09 425.71 43070.49 48041.34 2020-10-13 07:48:30.000 287 21277.04 425.72 43070.45 48041.36 2020-10-13 07:48:31.000 287 21277.05 425.73 43070.42 48041.32 2020-10-13 07:48:32.000 287 21277.04 425.75 43070.41 48041.24 2020-10-13 07:48:33.000 287 21277.02 425.72 43070.44 48041.28 2020-10-13 07:48:34.000 287 21276.96 425.72 43070.43 48041.23 2020-10-13 07:48:35.000 287 21276.94 425.72 43070.39 48041.24 2020-10-13 07:48:36.000 287 21276.96 425.72 43070.39 48041.26 2020-10-13 07:48:37.000 287 21276.95 425.75 43070.41 48041.22 2020-10-13 07:48:38.000 287 21276.92 425.78 43070.37 48041.20 2020-10-13 07:48:39.000 287 21276.92 425.78 43070.33 48041.19 2020-10-13 07:48:40.000 287 21276.91 425.79 43070.32 48041.18 2020-10-13 07:48:41.000 287 21276.90 425.78 43070.35 48041.16 2020-10-13 07:48:42.000 287 21276.88 425.77 43070.32 48041.17 2020-10-13 07:48:43.000 287 21276.87 425.77 43070.32 48041.13 2020-10-13 07:48:44.000 287 21276.91 425.74 43070.32 48041.10 2020-10-13 07:48:45.000 287 21276.94 425.72 43070.33 48041.14 2020-10-13 07:48:46.000 287 21276.96 425.72 43070.35 48041.20 2020-10-13 07:48:47.000 287 21276.92 425.71 43070.35 48041.15 2020-10-13 07:48:48.000 287 21276.90 425.72 43070.34 48041.19 2020-10-13 07:48:49.000 287 21276.88 425.76 43070.32 48041.14 2020-10-13 07:48:50.000 287 21276.86 425.76 43070.31 48041.09 2020-10-13 07:48:51.000 287 21276.82 425.77 43070.29 48041.11 2020-10-13 07:48:52.000 287 21276.79 425.78 43070.24 48041.05 2020-10-13 07:48:53.000 287 21276.82 425.74 43070.23 48041.04 2020-10-13 07:48:54.000 287 21276.81 425.72 43070.22 48041.00 2020-10-13 07:48:55.000 287 21276.77 425.66 43070.28 48040.99 2020-10-13 07:48:56.000 287 21276.76 425.66 43070.29 48040.98 2020-10-13 07:48:57.000 287 21276.77 425.66 43070.28 48041.01 2020-10-13 07:48:58.000 287 21276.80 425.67 43070.25 48040.98 2020-10-13 07:48:59.000 287 21276.83 425.65 43070.25 48040.99 2020-10-13 07:49:00.000 287 21276.83 425.63 43070.24 48040.99 2020-10-13 07:49:01.000 287 21276.77 425.61 43070.26 48041.01 2020-10-13 07:49:02.000 287 21276.75 425.63 43070.24 48041.00 2020-10-13 07:49:03.000 287 21276.75 425.65 43070.21 48040.96 2020-10-13 07:49:04.000 287 21276.76 425.61 43070.23 48040.93 2020-10-13 07:49:05.000 287 21276.73 425.60 43070.21 48040.95 2020-10-13 07:49:06.000 287 21276.75 425.62 43070.23 48040.96 2020-10-13 07:49:07.000 287 21276.77 425.63 43070.21 48040.96 2020-10-13 07:49:08.000 287 21276.75 425.60 43070.19 48040.97 2020-10-13 07:49:09.000 287 21276.73 425.58 43070.18 48040.97 2020-10-13 07:49:10.000 287 21276.71 425.61 43070.22 48040.93 2020-10-13 07:49:11.000 287 21276.72 425.66 43070.20 48040.95 2020-10-13 07:49:12.000 287 21276.72 425.72 43070.15 48040.95 2020-10-13 07:49:13.000 287 21276.68 425.77 43070.10 48040.89 2020-10-13 07:49:14.000 287 21276.69 425.78 43070.06 48040.88 2020-10-13 07:49:15.000 287 21276.70 425.79 43070.03 48040.87 2020-10-13 07:49:16.000 287 21276.71 425.81 43070.06 48040.81 2020-10-13 07:49:17.000 287 21276.73 425.84 43070.03 48040.83 2020-10-13 07:49:18.000 287 21276.75 425.86 43069.99 48040.76 2020-10-13 07:49:19.000 287 21276.78 425.85 43070.01 48040.79 2020-10-13 07:49:20.000 287 21276.81 425.84 43070.00 48040.81 2020-10-13 07:49:21.000 287 21276.84 425.88 43069.96 48040.80 2020-10-13 07:49:22.000 287 21276.80 425.95 43069.95 48040.76 2020-10-13 07:49:23.000 287 21276.84 425.96 43069.94 48040.75 2020-10-13 07:49:24.000 287 21276.86 425.99 43069.89 48040.70 2020-10-13 07:49:25.000 287 21276.88 426.00 43069.88 48040.68 2020-10-13 07:49:26.000 287 21276.90 425.98 43069.86 48040.69 2020-10-13 07:49:27.000 287 21276.89 425.99 43069.84 48040.72 2020-10-13 07:49:28.000 287 21276.88 425.97 43069.87 48040.70 2020-10-13 07:49:29.000 287 21276.86 425.98 43069.85 48040.71 2020-10-13 07:49:30.000 287 21276.86 425.97 43069.84 48040.67 2020-10-13 07:49:31.000 287 21276.86 425.92 43069.88 48040.68 2020-10-13 07:49:32.000 287 21276.80 425.86 43069.86 48040.66 2020-10-13 07:49:33.000 287 21276.82 425.88 43069.80 48040.68 2020-10-13 07:49:34.000 287 21276.83 425.88 43069.78 48040.64 2020-10-13 07:49:35.000 287 21276.80 425.86 43069.75 48040.64 2020-10-13 07:49:36.000 287 21276.82 425.81 43069.74 48040.58 2020-10-13 07:49:37.000 287 21276.80 425.79 43069.74 48040.55 2020-10-13 07:49:38.000 287 21276.81 425.80 43069.75 48040.55 2020-10-13 07:49:39.000 287 21276.80 425.79 43069.75 48040.51 2020-10-13 07:49:40.000 287 21276.81 425.75 43069.73 48040.54 2020-10-13 07:49:41.000 287 21276.78 425.75 43069.73 48040.54 2020-10-13 07:49:42.000 287 21276.79 425.75 43069.72 48040.51 2020-10-13 07:49:43.000 287 21276.77 425.74 43069.70 48040.55 2020-10-13 07:49:44.000 287 21276.75 425.73 43069.70 48040.52 2020-10-13 07:49:45.000 287 21276.77 425.74 43069.70 48040.49 2020-10-13 07:49:46.000 287 21276.77 425.74 43069.68 48040.50 2020-10-13 07:49:47.000 287 21276.75 425.76 43069.68 48040.48 2020-10-13 07:49:48.000 287 21276.70 425.79 43069.65 48040.48 2020-10-13 07:49:49.000 287 21276.70 425.83 43069.64 48040.44 2020-10-13 07:49:50.000 287 21276.70 425.81 43069.62 48040.40 2020-10-13 07:49:51.000 287 21276.69 425.79 43069.62 48040.40 2020-10-13 07:49:52.000 287 21276.66 425.75 43069.62 48040.40 2020-10-13 07:49:53.000 287 21276.67 425.72 43069.65 48040.42 2020-10-13 07:49:54.000 287 21276.72 425.70 43069.66 48040.43 2020-10-13 07:49:55.000 287 21276.77 425.68 43069.72 48040.47 2020-10-13 07:49:56.000 287 21276.77 425.68 43069.74 48040.49 2020-10-13 07:49:57.000 287 21276.77 425.66 43069.73 48040.53 2020-10-13 07:49:58.000 287 21276.79 425.66 43069.73 48040.52 2020-10-13 07:49:59.000 287 21276.80 425.65 43069.75 48040.55 2020-10-13 07:50:00.000 287 21276.81 425.69 43069.76 48040.54 2020-10-13 07:50:01.000 287 21276.83 425.69 43069.72 48040.56 2020-10-13 07:50:02.000 287 21276.80 425.66 43069.75 48040.54 2020-10-13 07:50:03.000 287 21276.79 425.67 43069.74 48040.54 2020-10-13 07:50:04.000 287 21276.80 425.66 43069.72 48040.55 2020-10-13 07:50:05.000 287 21276.79 425.63 43069.76 48040.56 2020-10-13 07:50:06.000 287 21276.80 425.62 43069.80 48040.59 2020-10-13 07:50:07.000 287 21276.83 425.60 43069.80 48040.56 2020-10-13 07:50:08.000 287 21276.82 425.57 43069.82 48040.61 2020-10-13 07:50:09.000 287 21276.80 425.53 43069.85 48040.62 2020-10-13 07:50:10.000 287 21276.79 425.51 43069.87 48040.64 2020-10-13 07:50:11.000 287 21276.79 425.49 43069.89 48040.69 2020-10-13 07:50:12.000 287 21276.76 425.50 43069.92 48040.67 2020-10-13 07:50:13.000 287 21276.76 425.52 43069.90 48040.67 2020-10-13 07:50:14.000 287 21276.80 425.51 43069.89 48040.66 2020-10-13 07:50:15.000 287 21276.77 425.53 43069.90 48040.63 2020-10-13 07:50:16.000 287 21276.77 425.54 43069.88 48040.66 2020-10-13 07:50:17.000 287 21276.73 425.55 43069.86 48040.63 2020-10-13 07:50:18.000 287 21276.68 425.59 43069.82 48040.62 2020-10-13 07:50:19.000 287 21276.68 425.63 43069.81 48040.60 2020-10-13 07:50:20.000 287 21276.69 425.64 43069.81 48040.61 2020-10-13 07:50:21.000 287 21276.67 425.69 43069.80 48040.53 2020-10-13 07:50:22.000 287 21276.66 425.68 43069.76 48040.57 2020-10-13 07:50:23.000 287 21276.68 425.73 43069.75 48040.54 2020-10-13 07:50:24.000 287 21276.67 425.71 43069.76 48040.55 2020-10-13 07:50:25.000 287 21276.62 425.70 43069.76 48040.51 2020-10-13 07:50:26.000 287 21276.64 425.68 43069.77 48040.55 2020-10-13 07:50:27.000 287 21276.65 425.69 43069.78 48040.51 2020-10-13 07:50:28.000 287 21276.67 425.66 43069.77 48040.50 2020-10-13 07:50:29.000 287 21276.66 425.60 43069.80 48040.54 2020-10-13 07:50:30.000 287 21276.68 425.57 43069.82 48040.59 2020-10-13 07:50:31.000 287 21276.66 425.58 43069.86 48040.58 2020-10-13 07:50:32.000 287 21276.67 425.60 43069.87 48040.62 2020-10-13 07:50:33.000 287 21276.66 425.60 43069.89 48040.65 2020-10-13 07:50:34.000 287 21276.67 425.59 43069.90 48040.58 2020-10-13 07:50:35.000 287 21276.62 425.58 43069.91 48040.63 2020-10-13 07:50:36.000 287 21276.61 425.57 43069.91 48040.60 2020-10-13 07:50:37.000 287 21276.63 425.57 43069.92 48040.62 2020-10-13 07:50:38.000 287 21276.67 425.55 43069.93 48040.65 2020-10-13 07:50:39.000 287 21276.71 425.51 43069.92 48040.65 2020-10-13 07:50:40.000 287 21276.70 425.46 43069.95 48040.69 2020-10-13 07:50:41.000 287 21276.71 425.45 43069.98 48040.70 2020-10-13 07:50:42.000 287 21276.71 425.46 43070.01 48040.73 2020-10-13 07:50:43.000 287 21276.73 425.45 43069.99 48040.75 2020-10-13 07:50:44.000 287 21276.72 425.48 43069.97 48040.75 2020-10-13 07:50:45.000 287 21276.71 425.50 43070.00 48040.76 2020-10-13 07:50:46.000 287 21276.69 425.52 43070.00 48040.74 2020-10-13 07:50:47.000 287 21276.69 425.53 43069.97 48040.72 2020-10-13 07:50:48.000 287 21276.69 425.58 43069.95 48040.67 2020-10-13 07:50:49.000 287 21276.67 425.57 43069.92 48040.69 2020-10-13 07:50:50.000 287 21276.72 425.50 43069.92 48040.64 2020-10-13 07:50:51.000 287 21276.77 425.47 43069.94 48040.67 2020-10-13 07:50:52.000 287 21276.79 425.46 43070.00 48040.70 2020-10-13 07:50:53.000 287 21276.79 425.47 43069.97 48040.74 2020-10-13 07:50:54.000 287 21276.80 425.47 43069.95 48040.71 2020-10-13 07:50:55.000 287 21276.80 425.51 43069.98 48040.75 2020-10-13 07:50:56.000 287 21276.85 425.53 43069.96 48040.77 2020-10-13 07:50:57.000 287 21276.82 425.54 43069.96 48040.73 2020-10-13 07:50:58.000 287 21276.79 425.55 43069.94 48040.73 2020-10-13 07:50:59.000 287 21276.77 425.54 43069.90 48040.72 2020-10-13 07:51:00.000 287 21276.80 425.48 43069.88 48040.70 2020-10-13 07:51:01.000 287 21276.77 425.45 43069.87 48040.68 2020-10-13 07:51:02.000 287 21276.78 425.44 43069.93 48040.71 2020-10-13 07:51:03.000 287 21276.80 425.47 43069.96 48040.67 2020-10-13 07:51:04.000 287 21276.79 425.47 43069.95 48040.72 2020-10-13 07:51:05.000 287 21276.80 425.44 43069.97 48040.73 2020-10-13 07:51:06.000 287 21276.79 425.44 43069.99 48040.71 2020-10-13 07:51:07.000 287 21276.78 425.42 43069.99 48040.73 2020-10-13 07:51:08.000 287 21276.79 425.40 43069.98 48040.75 2020-10-13 07:51:09.000 287 21276.79 425.37 43070.00 48040.71 2020-10-13 07:51:10.000 287 21276.81 425.37 43070.04 48040.78 2020-10-13 07:51:11.000 287 21276.87 425.35 43070.07 48040.78 2020-10-13 07:51:12.000 287 21276.87 425.40 43070.06 48040.84 2020-10-13 07:51:13.000 287 21276.87 425.43 43070.02 48040.82 2020-10-13 07:51:14.000 287 21276.89 425.47 43069.98 48040.82 2020-10-13 07:51:15.000 287 21276.90 425.47 43069.97 48040.79 2020-10-13 07:51:16.000 287 21276.92 425.46 43069.95 48040.75 2020-10-13 07:51:17.000 287 21276.89 425.48 43069.97 48040.78 2020-10-13 07:51:18.000 287 21276.89 425.46 43069.97 48040.77 2020-10-13 07:51:19.000 287 21276.89 425.47 43069.99 48040.76 2020-10-13 07:51:20.000 287 21276.88 425.43 43069.98 48040.76 2020-10-13 07:51:21.000 287 21276.84 425.39 43069.99 48040.80 2020-10-13 07:51:22.000 287 21276.82 425.38 43070.01 48040.78 2020-10-13 07:51:23.000 287 21276.81 425.37 43070.05 48040.81 2020-10-13 07:51:24.000 287 21276.86 425.34 43070.07 48040.80 2020-10-13 07:51:25.000 287 21276.88 425.37 43070.08 48040.85 2020-10-13 07:51:26.000 287 21276.87 425.42 43070.06 48040.83 2020-10-13 07:51:27.000 287 21276.90 425.44 43070.07 48040.86 2020-10-13 07:51:28.000 287 21276.90 425.44 43070.07 48040.85 2020-10-13 07:51:29.000 287 21276.89 425.46 43070.03 48040.83 2020-10-13 07:51:30.000 287 21276.91 425.47 43070.02 48040.84 2020-10-13 07:51:31.000 287 21276.89 425.44 43070.05 48040.81 2020-10-13 07:51:32.000 287 21276.89 425.43 43070.04 48040.79 2020-10-13 07:51:33.000 287 21276.91 425.41 43070.06 48040.88 2020-10-13 07:51:34.000 287 21276.93 425.37 43070.06 48040.87 2020-10-13 07:51:35.000 287 21276.95 425.38 43070.11 48040.85 2020-10-13 07:51:36.000 287 21277.01 425.41 43070.08 48040.96 2020-10-13 07:51:37.000 287 21277.05 425.48 43070.05 48040.91 2020-10-13 07:51:38.000 287 21277.07 425.54 43070.03 48040.93 2020-10-13 07:51:39.000 287 21277.00 425.53 43070.01 48040.92 2020-10-13 07:51:40.000 287 21276.94 425.54 43069.97 48040.87 2020-10-13 07:51:41.000 287 21276.89 425.56 43069.95 48040.79 2020-10-13 07:51:42.000 287 21276.87 425.56 43069.96 48040.81 2020-10-13 07:51:43.000 287 21276.82 425.57 43069.95 48040.74 2020-10-13 07:51:44.000 287 21276.81 425.55 43069.94 48040.75 2020-10-13 07:51:45.000 287 21276.82 425.51 43069.93 48040.74 2020-10-13 07:51:46.000 287 21276.80 425.52 43069.97 48040.73 2020-10-13 07:51:47.000 287 21276.79 425.52 43070.00 48040.73 2020-10-13 07:51:48.000 287 21276.78 425.53 43069.98 48040.75 2020-10-13 07:51:49.000 287 21276.79 425.52 43069.99 48040.77 2020-10-13 07:51:50.000 287 21276.80 425.50 43070.01 48040.78 2020-10-13 07:51:51.000 287 21276.78 425.51 43070.00 48040.74 2020-10-13 07:51:52.000 287 21276.79 425.53 43070.00 48040.77 2020-10-13 07:51:53.000 287 21276.77 425.57 43069.97 48040.78 2020-10-13 07:51:54.000 287 21276.67 425.62 43069.93 48040.74 2020-10-13 07:51:55.000 287 21276.66 425.67 43069.90 48040.72 2020-10-13 07:51:56.000 287 21276.64 425.71 43069.85 48040.68 2020-10-13 07:51:57.000 287 21276.64 425.71 43069.84 48040.58 2020-10-13 07:51:58.000 287 21276.61 425.71 43069.79 48040.55 2020-10-13 07:51:59.000 287 21276.58 425.73 43069.77 48040.52 2020-10-13 07:52:00.000 287 21276.61 425.72 43069.75 48040.50 2020-10-13 07:52:01.000 287 21276.60 425.73 43069.74 48040.52 2020-10-13 07:52:02.000 287 21276.59 425.73 43069.74 48040.49 2020-10-13 07:52:03.000 287 21276.60 425.73 43069.75 48040.45 2020-10-13 07:52:04.000 287 21276.59 425.74 43069.75 48040.49 2020-10-13 07:52:05.000 287 21276.57 425.79 43069.77 48040.48 2020-10-13 07:52:06.000 287 21276.54 425.85 43069.77 48040.47 2020-10-13 07:52:07.000 287 21276.52 425.89 43069.72 48040.44 2020-10-13 07:52:08.000 287 21276.56 425.88 43069.70 48040.43 2020-10-13 07:52:09.000 287 21276.57 425.87 43069.70 48040.42 2020-10-13 07:52:10.000 287 21276.56 425.85 43069.70 48040.42 2020-10-13 07:52:11.000 287 21276.59 425.85 43069.73 48040.44 2020-10-13 07:52:12.000 287 21276.60 425.84 43069.72 48040.43 2020-10-13 07:52:13.000 287 21276.62 425.80 43069.74 48040.46 2020-10-13 07:52:14.000 287 21276.61 425.78 43069.79 48040.45 2020-10-13 07:52:15.000 287 21276.60 425.80 43069.79 48040.51 2020-10-13 07:52:16.000 287 21276.56 425.80 43069.81 48040.48 2020-10-13 07:52:17.000 287 21276.55 425.79 43069.81 48040.51 2020-10-13 07:52:18.000 287 21276.55 425.81 43069.84 48040.51 2020-10-13 07:52:19.000 287 21276.57 425.82 43069.84 48040.54 2020-10-13 07:52:20.000 287 21276.57 425.83 43069.81 48040.54 2020-10-13 07:52:21.000 287 21276.58 425.78 43069.85 48040.53 2020-10-13 07:52:22.000 287 21276.59 425.78 43069.87 48040.56 2020-10-13 07:52:23.000 287 21276.61 425.75 43069.87 48040.59 2020-10-13 07:52:24.000 287 21276.60 425.74 43069.91 48040.60 2020-10-13 07:52:25.000 287 21276.62 425.78 43069.93 48040.64 2020-10-13 07:52:26.000 287 21276.62 425.78 43069.93 48040.62 2020-10-13 07:52:27.000 287 21276.61 425.81 43069.91 48040.65 2020-10-13 07:52:28.000 287 21276.61 425.87 43069.87 48040.65 2020-10-13 07:52:29.000 287 21276.62 425.92 43069.87 48040.63 2020-10-13 07:52:30.000 287 21276.59 425.96 43069.83 48040.62 2020-10-13 07:52:31.000 287 21276.59 425.99 43069.79 48040.54 2020-10-13 07:52:32.000 287 21276.59 425.98 43069.77 48040.53 2020-10-13 07:52:33.000 287 21276.59 425.98 43069.78 48040.50 2020-10-13 07:52:34.000 287 21276.57 425.98 43069.78 48040.48 2020-10-13 07:52:35.000 287 21276.55 425.98 43069.74 48040.48 2020-10-13 07:52:36.000 287 21276.54 425.98 43069.72 48040.48 2020-10-13 07:52:37.000 287 21276.52 426.05 43069.71 48040.47 2020-10-13 07:52:38.000 287 21276.50 426.10 43069.68 48040.45 2020-10-13 07:52:39.000 287 21276.49 426.14 43069.66 48040.39 2020-10-13 07:52:40.000 287 21276.45 426.15 43069.65 48040.32 2020-10-13 07:52:41.000 287 21276.45 426.16 43069.63 48040.34 2020-10-13 07:52:42.000 287 21276.44 426.15 43069.59 48040.29 2020-10-13 07:52:43.000 287 21276.44 426.13 43069.61 48040.30 2020-10-13 07:52:44.000 287 21276.41 426.15 43069.60 48040.28 2020-10-13 07:52:45.000 287 21276.39 426.14 43069.61 48040.30 2020-10-13 07:52:46.000 287 21276.48 426.11 43069.61 48040.33 2020-10-13 07:52:47.000 287 21276.50 426.13 43069.65 48040.32 2020-10-13 07:52:48.000 287 21276.50 426.11 43069.64 48040.33 2020-10-13 07:52:49.000 287 21276.51 426.08 43069.66 48040.34 2020-10-13 07:52:50.000 287 21276.51 426.09 43069.67 48040.32 2020-10-13 07:52:51.000 287 21276.48 426.10 43069.64 48040.35 2020-10-13 07:52:52.000 287 21276.48 426.09 43069.69 48040.40 2020-10-13 07:52:53.000 287 21276.48 426.11 43069.68 48040.36 2020-10-13 07:52:54.000 287 21276.52 426.13 43069.68 48040.42 2020-10-13 07:52:55.000 287 21276.51 426.13 43069.65 48040.37 2020-10-13 07:52:56.000 287 21276.50 426.18 43069.66 48040.40 2020-10-13 07:52:57.000 287 21276.50 426.21 43069.64 48040.38 2020-10-13 07:52:58.000 287 21276.50 426.24 43069.66 48040.35 2020-10-13 07:52:59.000 287 21276.51 426.25 43069.67 48040.35 2020-10-13 07:53:00.000 287 21276.51 426.26 43069.65 48040.38 2020-10-13 07:53:01.000 287 21276.57 426.24 43069.63 48040.33 2020-10-13 07:53:02.000 287 21276.59 426.23 43069.64 48040.40 2020-10-13 07:53:03.000 287 21276.60 426.27 43069.63 48040.41 2020-10-13 07:53:04.000 287 21276.61 426.28 43069.65 48040.43 2020-10-13 07:53:05.000 287 21276.61 426.32 43069.64 48040.43 2020-10-13 07:53:06.000 287 21276.58 426.34 43069.65 48040.38 2020-10-13 07:53:07.000 287 21276.62 426.33 43069.63 48040.39 2020-10-13 07:53:08.000 287 21276.60 426.36 43069.65 48040.42 2020-10-13 07:53:09.000 287 21276.58 426.38 43069.65 48040.44 2020-10-13 07:53:10.000 287 21276.59 426.37 43069.68 48040.45 2020-10-13 07:53:11.000 287 21276.65 426.36 43069.71 48040.45 2020-10-13 07:53:12.000 287 21276.63 426.35 43069.70 48040.45 2020-10-13 07:53:13.000 287 21276.66 426.33 43069.73 48040.48 2020-10-13 07:53:14.000 287 21276.65 426.34 43069.72 48040.49 2020-10-13 07:53:15.000 287 21276.66 426.34 43069.75 48040.49 2020-10-13 07:53:16.000 287 21276.65 426.34 43069.77 48040.55 2020-10-13 07:53:17.000 287 21276.63 426.32 43069.75 48040.50 2020-10-13 07:53:18.000 287 21276.62 426.34 43069.75 48040.53 2020-10-13 07:53:19.000 287 21276.57 426.38 43069.76 48040.53 2020-10-13 07:53:20.000 287 21276.55 426.36 43069.78 48040.52 2020-10-13 07:53:21.000 287 21276.55 426.38 43069.79 48040.50 2020-10-13 07:53:22.000 287 21276.55 426.42 43069.79 48040.49 2020-10-13 07:53:23.000 287 21276.53 426.45 43069.76 48040.49 2020-10-13 07:53:24.000 287 21276.57 426.49 43069.72 48040.52 2020-10-13 07:53:25.000 287 21276.57 426.53 43069.68 48040.45 2020-10-13 07:53:26.000 287 21276.56 426.58 43069.65 48040.42 2020-10-13 07:53:27.000 287 21276.58 426.60 43069.62 48040.39 2020-10-13 07:53:28.000 287 21276.59 426.61 43069.61 48040.36 2020-10-13 07:53:29.000 287 21276.59 426.61 43069.56 48040.35 2020-10-13 07:53:30.000 287 21276.58 426.63 43069.58 48040.34 2020-10-13 07:53:31.000 287 21276.55 426.61 43069.55 48040.34 2020-10-13 07:53:32.000 287 21276.53 426.62 43069.54 48040.33 2020-10-13 07:53:33.000 287 21276.56 426.64 43069.53 48040.29 2020-10-13 07:53:34.000 287 21276.58 426.63 43069.52 48040.30 2020-10-13 07:53:35.000 287 21276.55 426.60 43069.51 48040.28 2020-10-13 07:53:36.000 287 21276.56 426.57 43069.51 48040.30 2020-10-13 07:53:37.000 287 21276.54 426.57 43069.52 48040.27 2020-10-13 07:53:38.000 287 21276.55 426.57 43069.53 48040.28 2020-10-13 07:53:39.000 287 21276.59 426.55 43069.58 48040.29 2020-10-13 07:53:40.000 287 21276.61 426.59 43069.58 48040.30 2020-10-13 07:53:41.000 287 21276.67 426.57 43069.57 48040.32 2020-10-13 07:53:42.000 287 21276.77 426.58 43069.56 48040.40 2020-10-13 07:53:43.000 287 21276.84 426.58 43069.55 48040.41 2020-10-13 07:53:44.000 287 21276.88 426.57 43069.57 48040.43 2020-10-13 07:53:45.000 287 21276.90 426.58 43069.59 48040.45 2020-10-13 07:53:46.000 287 21276.92 426.59 43069.61 48040.50 2020-10-13 07:53:47.000 287 21276.96 426.61 43069.60 48040.52 2020-10-13 07:53:48.000 287 21276.93 426.61 43069.59 48040.47 2020-10-13 07:53:49.000 287 21276.95 426.60 43069.60 48040.52 2020-10-13 07:53:50.000 287 21276.93 426.62 43069.63 48040.54 2020-10-13 07:53:51.000 287 21276.92 426.61 43069.62 48040.51 2020-10-13 07:53:52.000 287 21276.93 426.65 43069.58 48040.51 2020-10-13 07:53:53.000 287 21276.92 426.66 43069.58 48040.51 2020-10-13 07:53:54.000 287 21276.92 426.65 43069.57 48040.48 2020-10-13 07:53:55.000 287 21276.96 426.62 43069.57 48040.48 2020-10-13 07:53:56.000 287 21276.96 426.62 43069.56 48040.50 2020-10-13 07:53:57.000 287 21276.93 426.65 43069.60 48040.52 2020-10-13 07:53:58.000 287 21276.95 426.65 43069.61 48040.50 2020-10-13 07:53:59.000 287 21276.96 426.63 43069.63 48040.52 2020-10-13 07:54:00.000 287 21276.94 426.64 43069.63 48040.50 2020-10-13 07:54:01.000 287 21276.90 426.66 43069.60 48040.49 2020-10-13 07:54:02.000 287 21276.90 426.71 43069.58 48040.48 2020-10-13 07:54:03.000 287 21276.87 426.78 43069.56 48040.43 2020-10-13 07:54:04.000 287 21276.85 426.83 43069.53 48040.41 2020-10-13 07:54:05.000 287 21276.84 426.81 43069.47 48040.34 2020-10-13 07:54:06.000 287 21276.80 426.82 43069.43 48040.33 2020-10-13 07:54:07.000 287 21276.80 426.81 43069.42 48040.28 2020-10-13 07:54:08.000 287 21276.81 426.80 43069.41 48040.27 2020-10-13 07:54:09.000 287 21276.80 426.78 43069.40 48040.28 2020-10-13 07:54:10.000 287 21276.79 426.79 43069.41 48040.29 2020-10-13 07:54:11.000 287 21276.78 426.77 43069.41 48040.27 2020-10-13 07:54:12.000 287 21276.80 426.75 43069.42 48040.28 2020-10-13 07:54:13.000 287 21276.83 426.73 43069.43 48040.25 2020-10-13 07:54:14.000 287 21276.83 426.74 43069.48 48040.26 2020-10-13 07:54:15.000 287 21276.79 426.73 43069.47 48040.27 2020-10-13 07:54:16.000 287 21276.77 426.74 43069.44 48040.26 2020-10-13 07:54:17.000 287 21276.80 426.72 43069.49 48040.31 2020-10-13 07:54:18.000 287 21276.83 426.72 43069.51 48040.29 2020-10-13 07:54:19.000 287 21276.78 426.74 43069.52 48040.34 2020-10-13 07:54:20.000 287 21276.69 426.72 43069.55 48040.36 2020-10-13 07:54:21.000 287 21276.65 426.72 43069.54 48040.32 2020-10-13 07:54:22.000 287 21276.59 426.72 43069.59 48040.33 2020-10-13 07:54:23.000 287 21276.55 426.71 43069.58 48040.30 2020-10-13 07:54:24.000 287 21276.54 426.68 43069.63 48040.34 2020-10-13 07:54:25.000 287 21276.54 426.62 43069.69 48040.39 2020-10-13 07:54:26.000 287 21276.54 426.58 43069.75 48040.41 2020-10-13 07:54:27.000 287 21276.56 426.56 43069.76 48040.47 2020-10-13 07:54:28.000 287 21276.57 426.56 43069.77 48040.48 2020-10-13 07:54:29.000 287 21276.60 426.56 43069.79 48040.53 2020-10-13 07:54:30.000 287 21276.62 426.55 43069.81 48040.53 2020-10-13 07:54:31.000 287 21276.57 426.57 43069.81 48040.56 2020-10-13 07:54:32.000 287 21276.54 426.59 43069.81 48040.56 2020-10-13 07:54:33.000 287 21276.54 426.60 43069.80 48040.54 2020-10-13 07:54:34.000 287 21276.53 426.62 43069.80 48040.51 2020-10-13 07:54:35.000 287 21276.53 426.63 43069.80 48040.51 2020-10-13 07:54:36.000 287 21276.52 426.64 43069.79 48040.47 2020-10-13 07:54:37.000 287 21276.49 426.65 43069.80 48040.47 2020-10-13 07:54:38.000 287 21276.45 426.65 43069.80 48040.46 2020-10-13 07:54:39.000 287 21276.41 426.67 43069.77 48040.47 2020-10-13 07:54:40.000 287 21276.39 426.73 43069.78 48040.43 2020-10-13 07:54:41.000 287 21276.35 426.77 43069.74 48040.39 2020-10-13 07:54:42.000 287 21276.37 426.74 43069.70 48040.37 2020-10-13 07:54:43.000 287 21276.41 426.66 43069.72 48040.36 2020-10-13 07:54:44.000 287 21276.45 426.63 43069.77 48040.38 2020-10-13 07:54:45.000 287 21276.45 426.61 43069.77 48040.37 2020-10-13 07:54:46.000 287 21276.44 426.58 43069.77 48040.42 2020-10-13 07:54:47.000 287 21276.42 426.60 43069.79 48040.45 2020-10-13 07:54:48.000 287 21276.38 426.63 43069.77 48040.42 2020-10-13 07:54:49.000 287 21276.37 426.64 43069.75 48040.41 2020-10-13 07:54:50.000 287 21276.38 426.62 43069.74 48040.39 2020-10-13 07:54:51.000 287 21276.41 426.59 43069.75 48040.38 2020-10-13 07:54:52.000 287 21276.38 426.55 43069.75 48040.38 2020-10-13 07:54:53.000 287 21276.37 426.55 43069.74 48040.32 2020-10-13 07:54:54.000 287 21276.39 426.57 43069.74 48040.40 2020-10-13 07:54:55.000 287 21276.39 426.57 43069.75 48040.39 2020-10-13 07:54:56.000 287 21276.42 426.53 43069.79 48040.43 2020-10-13 07:54:57.000 287 21276.43 426.54 43069.81 48040.43 2020-10-13 07:54:58.000 287 21276.40 426.58 43069.82 48040.47 2020-10-13 07:54:59.000 287 21276.41 426.60 43069.82 48040.44 2020-10-13 07:55:00.000 287 21276.43 426.60 43069.82 48040.45 2020-10-13 07:55:01.000 287 21276.39 426.60 43069.79 48040.36 2020-10-13 07:55:02.000 287 21276.36 426.62 43069.77 48040.39 2020-10-13 07:55:03.000 287 21276.35 426.63 43069.74 48040.38 2020-10-13 07:55:04.000 287 21276.38 426.60 43069.74 48040.35 2020-10-13 07:55:05.000 287 21276.41 426.56 43069.75 48040.38 2020-10-13 07:55:06.000 287 21276.41 426.54 43069.80 48040.39 2020-10-13 07:55:07.000 287 21276.41 426.53 43069.78 48040.37 2020-10-13 07:55:08.000 287 21276.47 426.49 43069.81 48040.40 2020-10-13 07:55:09.000 287 21276.43 426.46 43069.83 48040.39 2020-10-13 07:55:10.000 287 21276.40 426.42 43069.84 48040.45 2020-10-13 07:55:11.000 287 21276.39 426.38 43069.84 48040.46 2020-10-13 07:55:12.000 287 21276.42 426.35 43069.93 48040.52 2020-10-13 07:55:13.000 287 21276.41 426.34 43069.95 48040.54 2020-10-13 07:55:14.000 287 21276.36 426.40 43069.96 48040.55 2020-10-13 07:55:15.000 287 21276.36 426.41 43069.99 48040.59 2020-10-13 07:55:16.000 287 21276.34 426.42 43069.98 48040.54 2020-10-13 07:55:17.000 287 21276.38 426.41 43069.98 48040.55 2020-10-13 07:55:18.000 287 21276.42 426.41 43069.96 48040.61 2020-10-13 07:55:19.000 287 21276.43 426.40 43069.92 48040.57 2020-10-13 07:55:20.000 287 21276.41 426.40 43069.97 48040.60 2020-10-13 07:55:21.000 287 21276.44 426.38 43069.97 48040.58 2020-10-13 07:55:22.000 287 21276.44 426.37 43069.98 48040.60 2020-10-13 07:55:23.000 287 21276.44 426.34 43069.99 48040.62 2020-10-13 07:55:24.000 287 21276.43 426.32 43070.04 48040.65 2020-10-13 07:55:25.000 287 21276.43 426.31 43070.05 48040.61 2020-10-13 07:55:26.000 287 21276.47 426.34 43070.01 48040.67 2020-10-13 07:55:27.000 287 21276.50 426.33 43069.97 48040.68 2020-10-13 07:55:28.000 287 21276.48 426.33 43069.98 48040.65 2020-10-13 07:55:29.000 287 21276.46 426.37 43070.00 48040.65 2020-10-13 07:55:30.000 287 21276.45 426.46 43070.01 48040.65 2020-10-13 07:55:31.000 287 21276.44 426.52 43069.98 48040.60 2020-10-13 07:55:32.000 287 21276.43 426.55 43069.91 48040.61 2020-10-13 07:55:33.000 287 21276.45 426.55 43069.87 48040.55 2020-10-13 07:55:34.000 287 21276.44 426.57 43069.85 48040.54 2020-10-13 07:55:35.000 287 21276.44 426.54 43069.85 48040.51 2020-10-13 07:55:36.000 287 21276.43 426.56 43069.86 48040.46 2020-10-13 07:55:37.000 287 21276.42 426.53 43069.86 48040.51 2020-10-13 07:55:38.000 287 21276.43 426.51 43069.84 48040.49 2020-10-13 07:55:39.000 287 21276.44 426.53 43069.85 48040.47 2020-10-13 07:55:40.000 287 21276.45 426.54 43069.84 48040.50 2020-10-13 07:55:41.000 287 21276.47 426.51 43069.81 48040.49 2020-10-13 07:55:42.000 287 21276.46 426.47 43069.83 48040.48 2020-10-13 07:55:43.000 287 21276.47 426.44 43069.88 48040.50 2020-10-13 07:55:44.000 287 21276.47 426.46 43069.91 48040.51 2020-10-13 07:55:45.000 287 21276.47 426.46 43069.94 48040.53 2020-10-13 07:55:46.000 287 21276.46 426.46 43069.91 48040.51 2020-10-13 07:55:47.000 287 21276.46 426.44 43069.92 48040.53 2020-10-13 07:55:48.000 287 21276.48 426.45 43069.94 48040.58 2020-10-13 07:55:49.000 287 21276.44 426.43 43069.95 48040.56 2020-10-13 07:55:50.000 287 21276.43 426.41 43069.95 48040.56 2020-10-13 07:55:51.000 287 21276.45 426.40 43069.97 48040.56 2020-10-13 07:55:52.000 287 21276.44 426.42 43069.95 48040.55 2020-10-13 07:55:53.000 287 21276.45 426.39 43069.94 48040.57 2020-10-13 07:55:54.000 287 21276.47 426.38 43069.96 48040.58 2020-10-13 07:55:55.000 287 21276.51 426.34 43069.99 48040.60 2020-10-13 07:55:56.000 287 21276.53 426.30 43070.03 48040.68 2020-10-13 07:55:57.000 287 21276.53 426.26 43070.03 48040.68 2020-10-13 07:55:58.000 287 21276.58 426.20 43070.09 48040.70 2020-10-13 07:55:59.000 287 21276.60 426.21 43070.12 48040.77 2020-10-13 07:56:00.000 287 21276.63 426.24 43070.14 48040.75 2020-10-13 07:56:01.000 287 21276.64 426.25 43070.14 48040.80 2020-10-13 07:56:02.000 287 21276.65 426.24 43070.16 48040.86 2020-10-13 07:56:03.000 287 21276.64 426.24 43070.20 48040.86 2020-10-13 07:56:04.000 287 21276.64 426.26 43070.19 48040.87 2020-10-13 07:56:05.000 287 21276.62 426.30 43070.18 48040.88 2020-10-13 07:56:06.000 287 21276.62 426.35 43070.14 48040.80 2020-10-13 07:56:07.000 287 21276.59 426.38 43070.11 48040.85 2020-10-13 07:56:08.000 287 21276.55 426.39 43070.08 48040.80 2020-10-13 07:56:09.000 287 21276.54 426.40 43070.07 48040.75 2020-10-13 07:56:10.000 287 21276.54 426.42 43070.04 48040.77 2020-10-13 07:56:11.000 287 21276.56 426.45 43070.03 48040.72 2020-10-13 07:56:12.000 287 21276.57 426.48 43070.03 48040.74 2020-10-13 07:56:13.000 287 21276.59 426.51 43070.00 48040.70 2020-10-13 07:56:14.000 287 21276.60 426.55 43070.01 48040.73 2020-10-13 07:56:15.000 287 21276.57 426.57 43070.03 48040.70 2020-10-13 07:56:16.000 287 21276.56 426.62 43070.01 48040.71 2020-10-13 07:56:17.000 287 21276.57 426.65 43069.97 48040.71 2020-10-13 07:56:18.000 287 21276.56 426.67 43070.01 48040.71 2020-10-13 07:56:19.000 287 21276.60 426.70 43070.02 48040.72 2020-10-13 07:56:20.000 287 21276.63 426.73 43070.04 48040.72 2020-10-13 07:56:21.000 287 21276.60 426.77 43070.04 48040.69 2020-10-13 07:56:22.000 287 21276.63 426.79 43070.03 48040.72 2020-10-13 07:56:23.000 287 21276.63 426.79 43070.00 48040.75 2020-10-13 07:56:24.000 287 21276.59 426.81 43069.99 48040.72 2020-10-13 07:56:25.000 287 21276.59 426.83 43069.99 48040.71 2020-10-13 07:56:26.000 287 21276.62 426.81 43070.03 48040.69 2020-10-13 07:56:27.000 287 21276.66 426.77 43070.03 48040.74 2020-10-13 07:56:28.000 287 21276.72 426.70 43070.08 48040.77 2020-10-13 07:56:29.000 287 21276.74 426.71 43070.12 48040.85 2020-10-13 07:56:30.000 287 21276.77 426.70 43070.19 48040.89 2020-10-13 07:56:31.000 287 21276.77 426.73 43070.21 48040.97 2020-10-13 07:56:32.000 287 21276.76 426.76 43070.20 48040.98 2020-10-13 07:56:33.000 287 21276.72 426.82 43070.18 48040.97 2020-10-13 07:56:34.000 287 21276.68 426.83 43070.19 48040.89 2020-10-13 07:56:35.000 287 21276.67 426.85 43070.18 48040.92 2020-10-13 07:56:36.000 287 21276.67 426.86 43070.19 48040.88 2020-10-13 07:56:37.000 287 21276.66 426.90 43070.19 48040.90 2020-10-13 07:56:38.000 287 21276.68 426.92 43070.17 48040.88 2020-10-13 07:56:39.000 287 21276.64 426.95 43070.15 48040.84 2020-10-13 07:56:40.000 287 21276.63 426.97 43070.14 48040.86 2020-10-13 07:56:41.000 287 21276.64 427.02 43070.14 48040.83 2020-10-13 07:56:42.000 287 21276.63 427.02 43070.14 48040.82 2020-10-13 07:56:43.000 287 21276.64 427.04 43070.12 48040.84 2020-10-13 07:56:44.000 287 21276.63 427.07 43070.13 48040.84 2020-10-13 07:56:45.000 287 21276.59 427.08 43070.10 48040.80 2020-10-13 07:56:46.000 287 21276.61 427.10 43070.10 48040.81 2020-10-13 07:56:47.000 287 21276.61 427.15 43070.06 48040.76 2020-10-13 07:56:48.000 287 21276.55 427.25 43070.04 48040.76 2020-10-13 07:56:49.000 287 21276.56 427.32 43070.00 48040.72 2020-10-13 07:56:50.000 287 21276.54 427.35 43069.95 48040.68 2020-10-13 07:56:51.000 287 21276.51 427.40 43069.92 48040.62 2020-10-13 07:56:52.000 287 21276.43 427.47 43069.88 48040.54 2020-10-13 07:56:53.000 287 21276.41 427.54 43069.82 48040.52 2020-10-13 07:56:54.000 287 21276.41 427.59 43069.77 48040.45 2020-10-13 07:56:55.000 287 21276.37 427.65 43069.72 48040.36 2020-10-13 07:56:56.000 287 21276.33 427.67 43069.67 48040.34 2020-10-13 07:56:57.000 287 21276.28 427.71 43069.59 48040.26 2020-10-13 07:56:58.000 287 21276.29 427.79 43069.54 48040.20 2020-10-13 07:56:59.000 287 21276.30 427.83 43069.53 48040.17 2020-10-13 07:57:00.000 287 21276.28 427.84 43069.46 48040.11 2020-10-13 07:57:01.000 287 21276.29 427.83 43069.43 48040.10 2020-10-13 07:57:02.000 287 21276.30 427.81 43069.44 48040.05 2020-10-13 07:57:03.000 287 21276.33 427.78 43069.45 48040.06 2020-10-13 07:57:04.000 287 21276.35 427.75 43069.43 48040.10 2020-10-13 07:57:05.000 287 21276.38 427.72 43069.45 48040.06 2020-10-13 07:57:06.000 287 21276.37 427.74 43069.44 48040.12 2020-10-13 07:57:07.000 287 21276.46 427.74 43069.47 48040.14 2020-10-13 07:57:08.000 287 21276.54 427.70 43069.47 48040.16 2020-10-13 07:57:09.000 287 21276.64 427.68 43069.52 48040.20 2020-10-13 07:57:10.000 287 21276.73 427.68 43069.52 48040.24 2020-10-13 07:57:11.000 287 21276.78 427.66 43069.50 48040.30 2020-10-13 07:57:12.000 287 21276.79 427.69 43069.54 48040.35 2020-10-13 07:57:13.000 287 21276.77 427.77 43069.53 48040.38 2020-10-13 07:57:14.000 287 21276.80 427.80 43069.52 48040.33 2020-10-13 07:57:15.000 287 21276.80 427.77 43069.50 48040.32 2020-10-13 07:57:16.000 287 21276.80 427.76 43069.49 48040.38 2020-10-13 07:57:17.000 287 21276.83 427.78 43069.53 48040.37 2020-10-13 07:57:18.000 287 21276.83 427.79 43069.51 48040.37 2020-10-13 07:57:19.000 287 21276.83 427.79 43069.50 48040.36 2020-10-13 07:57:20.000 287 21276.81 427.78 43069.54 48040.35 2020-10-13 07:57:21.000 287 21276.80 427.77 43069.55 48040.38 2020-10-13 07:57:22.000 287 21276.80 427.79 43069.48 48040.38 2020-10-13 07:57:23.000 287 21276.83 427.80 43069.49 48040.35 2020-10-13 07:57:24.000 287 21276.82 427.78 43069.49 48040.33 2020-10-13 07:57:25.000 287 21276.80 427.79 43069.51 48040.34 2020-10-13 07:57:26.000 287 21276.82 427.80 43069.50 48040.34 2020-10-13 07:57:27.000 287 21276.82 427.80 43069.51 48040.34 2020-10-13 07:57:28.000 287 21276.86 427.81 43069.51 48040.37 2020-10-13 07:57:29.000 287 21276.84 427.83 43069.50 48040.38 2020-10-13 07:57:30.000 287 21276.80 427.84 43069.48 48040.34 2020-10-13 07:57:31.000 287 21276.75 427.86 43069.46 48040.33 2020-10-13 07:57:32.000 287 21276.76 427.88 43069.44 48040.28 2020-10-13 07:57:33.000 287 21276.73 427.86 43069.41 48040.21 2020-10-13 07:57:34.000 287 21276.70 427.84 43069.36 48040.22 2020-10-13 07:57:35.000 287 21276.72 427.80 43069.34 48040.18 2020-10-13 07:57:36.000 287 21276.70 427.76 43069.35 48040.14 2020-10-13 07:57:37.000 287 21276.69 427.71 43069.34 48040.19 2020-10-13 07:57:38.000 287 21276.70 427.68 43069.36 48040.13 2020-10-13 07:57:39.000 287 21276.72 427.63 43069.39 48040.22 2020-10-13 07:57:40.000 287 21276.74 427.61 43069.40 48040.20 2020-10-13 07:57:41.000 287 21276.75 427.62 43069.45 48040.24 2020-10-13 07:57:42.000 287 21276.71 427.67 43069.44 48040.24 2020-10-13 07:57:43.000 287 21276.71 427.68 43069.44 48040.21 2020-10-13 07:57:44.000 287 21276.67 427.70 43069.43 48040.20 2020-10-13 07:57:45.000 287 21276.63 427.73 43069.40 48040.18 2020-10-13 07:57:46.000 287 21276.58 427.80 43069.34 48040.12 2020-10-13 07:57:47.000 287 21276.49 427.87 43069.27 48040.10 2020-10-13 07:57:48.000 287 21276.44 427.95 43069.20 48040.00 2020-10-13 07:57:49.000 287 21276.44 428.01 43069.12 48039.92 2020-10-13 07:57:50.000 287 21276.41 428.03 43069.03 48039.84 2020-10-13 07:57:51.000 287 21276.44 428.01 43069.00 48039.75 2020-10-13 07:57:52.000 287 21276.40 427.97 43069.04 48039.70 2020-10-13 07:57:53.000 287 21276.37 427.93 43069.00 48039.71 2020-10-13 07:57:54.000 287 21276.39 427.92 43069.02 48039.72 2020-10-13 07:57:55.000 287 21276.36 427.87 43069.03 48039.71 2020-10-13 07:57:56.000 287 21276.33 427.78 43069.06 48039.70 2020-10-13 07:57:57.000 287 21276.34 427.71 43069.11 48039.75 2020-10-13 07:57:58.000 287 21276.35 427.68 43069.14 48039.74 2020-10-13 07:57:59.000 287 21276.31 427.66 43069.17 48039.79 2020-10-13 07:58:00.000 287 21276.24 427.66 43069.18 48039.80 2020-10-13 07:58:01.000 287 21276.27 427.60 43069.25 48039.80 2020-10-13 07:58:02.000 287 21276.30 427.56 43069.25 48039.85 2020-10-13 07:58:03.000 287 21276.35 427.52 43069.29 48039.90 2020-10-13 07:58:04.000 287 21276.39 427.45 43069.34 48039.97 2020-10-13 07:58:05.000 287 21276.44 427.43 43069.40 48040.02 2020-10-13 07:58:06.000 287 21276.50 427.46 43069.40 48040.06 2020-10-13 07:58:07.000 287 21276.52 427.47 43069.41 48040.07 2020-10-13 07:58:08.000 287 21276.51 427.45 43069.40 48040.10 2020-10-13 07:58:09.000 287 21276.51 427.47 43069.41 48040.12 2020-10-13 07:58:10.000 287 21276.50 427.50 43069.43 48040.11 2020-10-13 07:58:11.000 287 21276.52 427.48 43069.40 48040.13 2020-10-13 07:58:12.000 287 21276.54 427.51 43069.38 48040.17 2020-10-13 07:58:13.000 287 21276.53 427.55 43069.35 48040.10 2020-10-13 07:58:14.000 287 21276.51 427.57 43069.32 48040.09 2020-10-13 07:58:15.000 287 21276.51 427.54 43069.28 48040.07 2020-10-13 07:58:16.000 287 21276.54 427.54 43069.29 48040.02 2020-10-13 07:58:17.000 287 21276.56 427.52 43069.32 48040.03 2020-10-13 07:58:18.000 287 21276.58 427.48 43069.32 48040.05 2020-10-13 07:58:19.000 287 21276.61 427.45 43069.34 48040.05 2020-10-13 07:58:20.000 287 21276.63 427.43 43069.33 48040.12 2020-10-13 07:58:21.000 287 21276.66 427.41 43069.35 48040.12 2020-10-13 07:58:22.000 287 21276.71 427.40 43069.38 48040.17 2020-10-13 07:58:23.000 287 21276.71 427.37 43069.40 48040.21 2020-10-13 07:58:24.000 287 21276.74 427.36 43069.42 48040.19 2020-10-13 07:58:25.000 287 21276.80 427.33 43069.45 48040.25 2020-10-13 07:58:26.000 287 21276.80 427.34 43069.48 48040.24 2020-10-13 07:58:27.000 287 21276.78 427.38 43069.45 48040.28 2020-10-13 07:58:28.000 287 21276.76 427.44 43069.43 48040.28 2020-10-13 07:58:29.000 287 21276.75 427.44 43069.40 48040.28 2020-10-13 07:58:30.000 287 21276.78 427.43 43069.39 48040.24 2020-10-13 07:58:31.000 287 21276.80 427.32 43069.42 48040.26 2020-10-13 07:58:32.000 287 21276.78 427.24 43069.46 48040.27 2020-10-13 07:58:33.000 287 21276.80 427.18 43069.51 48040.32 2020-10-13 07:58:34.000 287 21276.80 427.15 43069.57 48040.33 2020-10-13 07:58:35.000 287 21276.79 427.13 43069.62 48040.41 2020-10-13 07:58:36.000 287 21276.78 427.11 43069.66 48040.43 2020-10-13 07:58:37.000 287 21276.79 427.10 43069.67 48040.47 2020-10-13 07:58:38.000 287 21276.82 427.07 43069.63 48040.47 2020-10-13 07:58:39.000 287 21276.85 427.00 43069.68 48040.49 2020-10-13 07:58:40.000 287 21276.89 426.94 43069.74 48040.52 2020-10-13 07:58:41.000 287 21276.89 426.93 43069.75 48040.57 2020-10-13 07:58:42.000 287 21276.94 426.88 43069.79 48040.59 2020-10-13 07:58:43.000 287 21276.94 426.89 43069.78 48040.62 2020-10-13 07:58:44.000 287 21276.93 426.88 43069.80 48040.65 2020-10-13 07:58:45.000 287 21276.94 426.85 43069.83 48040.64 2020-10-13 07:58:46.000 287 21276.92 426.84 43069.83 48040.68 2020-10-13 07:58:47.000 287 21276.93 426.78 43069.83 48040.71 2020-10-13 07:58:48.000 287 21276.94 426.78 43069.86 48040.68 2020-10-13 07:58:49.000 287 21276.92 426.76 43069.89 48040.70 2020-10-13 07:58:50.000 287 21276.90 426.75 43069.90 48040.70 2020-10-13 07:58:51.000 287 21276.94 426.76 43069.90 48040.71 2020-10-13 07:58:52.000 287 21276.95 426.77 43069.91 48040.76 2020-10-13 07:58:53.000 287 21276.94 426.79 43069.89 48040.76 2020-10-13 07:58:54.000 287 21276.93 426.80 43069.89 48040.72 2020-10-13 07:58:55.000 287 21276.92 426.80 43069.87 48040.72 2020-10-13 07:58:56.000 287 21276.93 426.79 43069.87 48040.72 2020-10-13 07:58:57.000 287 21276.93 426.76 43069.89 48040.72 2020-10-13 07:58:58.000 287 21276.91 426.73 43069.90 48040.72 2020-10-13 07:58:59.000 287 21276.87 426.72 43069.92 48040.73 2020-10-13 07:59:00.000 287 21276.86 426.73 43069.90 48040.73 2020-10-13 07:59:01.000 287 21276.85 426.76 43069.88 48040.72 2020-10-13 07:59:02.000 287 21276.85 426.74 43069.89 48040.72 2020-10-13 07:59:03.000 287 21276.85 426.74 43069.89 48040.69 2020-10-13 07:59:04.000 287 21276.85 426.73 43069.86 48040.71 2020-10-13 07:59:05.000 287 21276.86 426.77 43069.85 48040.72 2020-10-13 07:59:06.000 287 21276.85 426.77 43069.86 48040.71 2020-10-13 07:59:07.000 287 21276.85 426.81 43069.86 48040.70 2020-10-13 07:59:08.000 287 21276.83 426.83 43069.85 48040.69 2020-10-13 07:59:09.000 287 21276.82 426.86 43069.87 48040.68 2020-10-13 07:59:10.000 287 21276.85 426.88 43069.86 48040.71 2020-10-13 07:59:11.000 287 21276.85 426.87 43069.85 48040.66 2020-10-13 07:59:12.000 287 21276.88 426.90 43069.83 48040.68 2020-10-13 07:59:13.000 287 21276.88 426.93 43069.82 48040.69 2020-10-13 07:59:14.000 287 21276.88 426.96 43069.83 48040.67 2020-10-13 07:59:15.000 287 21276.85 426.99 43069.80 48040.65 2020-10-13 07:59:16.000 287 21276.84 427.02 43069.76 48040.63 2020-10-13 07:59:17.000 287 21276.82 427.07 43069.71 48040.60 2020-10-13 07:59:18.000 287 21276.81 427.13 43069.66 48040.57 2020-10-13 07:59:19.000 287 21276.80 427.18 43069.64 48040.54 2020-10-13 07:59:20.000 287 21276.80 427.21 43069.59 48040.49 2020-10-13 07:59:21.000 287 21276.80 427.20 43069.60 48040.48 2020-10-13 07:59:22.000 287 21276.78 427.20 43069.61 48040.47 2020-10-13 07:59:23.000 287 21276.77 427.22 43069.60 48040.43 2020-10-13 07:59:24.000 287 21276.76 427.26 43069.60 48040.41 2020-10-13 07:59:25.000 287 21276.72 427.28 43069.59 48040.39 2020-10-13 07:59:26.000 287 21276.70 427.26 43069.58 48040.36 2020-10-13 07:59:27.000 287 21276.67 427.26 43069.57 48040.35 2020-10-13 07:59:28.000 287 21276.65 427.27 43069.56 48040.33 2020-10-13 07:59:29.000 287 21276.64 427.26 43069.54 48040.32 2020-10-13 07:59:30.000 287 21276.66 427.22 43069.56 48040.28 2020-10-13 07:59:31.000 287 21276.64 427.20 43069.56 48040.27 2020-10-13 07:59:32.000 287 21276.60 427.21 43069.53 48040.26 2020-10-13 07:59:33.000 287 21276.60 427.16 43069.51 48040.26 2020-10-13 07:59:34.000 287 21276.61 427.14 43069.52 48040.25 2020-10-13 07:59:35.000 287 21276.58 427.15 43069.51 48040.24 2020-10-13 07:59:36.000 287 21276.57 427.15 43069.49 48040.24 2020-10-13 07:59:37.000 287 21276.61 427.10 43069.52 48040.25 2020-10-13 07:59:38.000 287 21276.64 427.06 43069.56 48040.25 2020-10-13 07:59:39.000 287 21276.71 427.00 43069.56 48040.29 2020-10-13 07:59:40.000 287 21276.78 426.94 43069.60 48040.33 2020-10-13 07:59:41.000 287 21276.80 426.89 43069.65 48040.39 2020-10-13 07:59:42.000 287 21276.74 426.85 43069.71 48040.45 2020-10-13 07:59:43.000 287 21276.68 426.81 43069.72 48040.46 2020-10-13 07:59:44.000 287 21276.63 426.77 43069.80 48040.48 2020-10-13 07:59:45.000 287 21276.58 426.73 43069.82 48040.47 2020-10-13 07:59:46.000 287 21276.54 426.73 43069.84 48040.47 2020-10-13 07:59:47.000 287 21276.52 426.71 43069.87 48040.49 2020-10-13 07:59:48.000 287 21276.50 426.68 43069.87 48040.48 2020-10-13 07:59:49.000 287 21276.52 426.62 43069.93 48040.53 2020-10-13 07:59:50.000 287 21276.53 426.59 43069.95 48040.54 2020-10-13 07:59:51.000 287 21276.53 426.57 43069.97 48040.57 2020-10-13 07:59:52.000 287 21276.53 426.59 43070.00 48040.63 2020-10-13 07:59:53.000 287 21276.54 426.60 43070.03 48040.67 2020-10-13 07:59:54.000 287 21276.55 426.63 43070.03 48040.64 2020-10-13 07:59:55.000 287 21276.55 426.66 43070.04 48040.67 2020-10-13 07:59:56.000 287 21276.51 426.70 43069.99 48040.69 2020-10-13 07:59:57.000 287 21276.52 426.72 43069.97 48040.66 2020-10-13 07:59:58.000 287 21276.54 426.73 43069.99 48040.67 2020-10-13 07:59:59.000 287 21276.54 426.70 43069.97 48040.66 2020-10-13 08:00:00.000 287 21276.53 426.68 43069.98 48040.64 2020-10-13 08:00:01.000 287 21276.52 426.68 43070.00 48040.68 2020-10-13 08:00:02.000 287 21276.51 426.71 43070.00 48040.67 2020-10-13 08:00:03.000 287 21276.53 426.70 43069.98 48040.69 2020-10-13 08:00:04.000 287 21276.54 426.70 43069.99 48040.66 2020-10-13 08:00:05.000 287 21276.52 426.67 43070.04 48040.69 2020-10-13 08:00:06.000 287 21276.49 426.72 43070.03 48040.67 2020-10-13 08:00:07.000 287 21276.46 426.80 43069.98 48040.69 2020-10-13 08:00:08.000 287 21276.43 426.92 43069.94 48040.61 2020-10-13 08:00:09.000 287 21276.39 426.98 43069.87 48040.57 2020-10-13 08:00:10.000 287 21276.39 427.03 43069.81 48040.47 2020-10-13 08:00:11.000 287 21276.39 427.05 43069.74 48040.45 2020-10-13 08:00:12.000 287 21276.39 427.05 43069.71 48040.37 2020-10-13 08:00:13.000 287 21276.39 427.03 43069.66 48040.35 2020-10-13 08:00:14.000 287 21276.39 427.04 43069.66 48040.32 2020-10-13 08:00:15.000 287 21276.40 427.03 43069.65 48040.31 2020-10-13 08:00:16.000 287 21276.42 427.00 43069.61 48040.30 2020-10-13 08:00:17.000 287 21276.45 426.97 43069.62 48040.27 2020-10-13 08:00:18.000 287 21276.45 426.98 43069.63 48040.28 2020-10-13 08:00:19.000 287 21276.40 426.99 43069.61 48040.30 2020-10-13 08:00:20.000 287 21276.41 427.00 43069.61 48040.28 2020-10-13 08:00:21.000 287 21276.39 427.03 43069.59 48040.25 2020-10-13 08:00:22.000 287 21276.39 427.03 43069.55 48040.21 2020-10-13 08:00:23.000 287 21276.41 427.02 43069.51 48040.18 2020-10-13 08:00:24.000 287 21276.38 427.01 43069.48 48040.19 2020-10-13 08:00:25.000 287 21276.39 426.95 43069.51 48040.16 2020-10-13 08:00:26.000 287 21276.37 426.92 43069.53 48040.16 2020-10-13 08:00:27.000 287 21276.40 426.91 43069.54 48040.19 2020-10-13 08:00:28.000 287 21276.35 426.91 43069.54 48040.20 2020-10-13 08:00:29.000 287 21276.37 426.91 43069.50 48040.17 2020-10-13 08:00:30.000 287 21276.34 426.92 43069.52 48040.16 2020-10-13 08:00:31.000 287 21276.31 426.96 43069.51 48040.13 2020-10-13 08:00:32.000 287 21276.33 426.97 43069.51 48040.10 2020-10-13 08:00:33.000 287 21276.36 426.92 43069.51 48040.10 2020-10-13 08:00:34.000 287 21276.36 426.88 43069.51 48040.13 2020-10-13 08:00:35.000 287 21276.39 426.84 43069.53 48040.14 2020-10-13 08:00:36.000 287 21276.43 426.80 43069.58 48040.18 2020-10-13 08:00:37.000 287 21276.49 426.80 43069.61 48040.24 2020-10-13 08:00:38.000 287 21276.51 426.79 43069.62 48040.24 2020-10-13 08:00:39.000 287 21276.52 426.78 43069.61 48040.29 2020-10-13 08:00:40.000 287 21276.53 426.78 43069.61 48040.28 2020-10-13 08:00:41.000 287 21276.51 426.78 43069.61 48040.27 2020-10-13 08:00:42.000 287 21276.50 426.77 43069.59 48040.29 2020-10-13 08:00:43.000 287 21276.49 426.77 43069.59 48040.29 2020-10-13 08:00:44.000 287 21276.45 426.81 43069.56 48040.27 2020-10-13 08:00:45.000 287 21276.44 426.80 43069.57 48040.23 2020-10-13 08:00:46.000 287 21276.46 426.82 43069.56 48040.20 2020-10-13 08:00:47.000 287 21276.43 426.82 43069.56 48040.19 2020-10-13 08:00:48.000 287 21276.42 426.82 43069.54 48040.16 2020-10-13 08:00:49.000 287 21276.40 426.80 43069.51 48040.11 2020-10-13 08:00:50.000 287 21276.41 426.79 43069.50 48040.11 2020-10-13 08:00:51.000 287 21276.42 426.78 43069.49 48040.14 2020-10-13 08:00:52.000 287 21276.40 426.82 43069.51 48040.13 2020-10-13 08:00:53.000 287 21276.33 426.91 43069.48 48040.10 2020-10-13 08:00:54.000 287 21276.32 426.96 43069.41 48040.06 2020-10-13 08:00:55.000 287 21276.32 426.99 43069.34 48040.02 2020-10-13 08:00:56.000 287 21276.34 427.00 43069.32 48039.97 2020-10-13 08:00:57.000 287 21276.33 427.01 43069.31 48039.98 2020-10-13 08:00:58.000 287 21276.34 427.03 43069.27 48039.93 2020-10-13 08:00:59.000 287 21276.34 427.00 43069.25 48039.94 2020-10-13 08:01:00.000 287 21276.41 426.95 43069.28 48039.93 2020-10-13 08:01:01.000 287 21276.46 426.91 43069.31 48039.97 2020-10-13 08:01:02.000 287 21276.49 426.84 43069.36 48040.01 2020-10-13 08:01:03.000 287 21276.54 426.83 43069.41 48040.07 2020-10-13 08:01:04.000 287 21276.57 426.81 43069.43 48040.08 2020-10-13 08:01:05.000 287 21276.61 426.79 43069.46 48040.16 2020-10-13 08:01:06.000 287 21276.64 426.78 43069.49 48040.20 2020-10-13 08:01:07.000 287 21276.66 426.79 43069.50 48040.22 2020-10-13 08:01:08.000 287 21276.69 426.82 43069.49 48040.26 2020-10-13 08:01:09.000 287 21276.70 426.86 43069.50 48040.27 2020-10-13 08:01:10.000 287 21276.70 426.89 43069.48 48040.28 2020-10-13 08:01:11.000 287 21276.64 426.89 43069.48 48040.26 2020-10-13 08:01:12.000 287 21276.61 426.88 43069.51 48040.24 2020-10-13 08:01:13.000 287 21276.61 426.85 43069.53 48040.23 2020-10-13 08:01:14.000 287 21276.58 426.85 43069.52 48040.23 2020-10-13 08:01:15.000 287 21276.52 426.85 43069.52 48040.21 2020-10-13 08:01:16.000 287 21276.52 426.84 43069.58 48040.22 2020-10-13 08:01:17.000 287 21276.52 426.83 43069.55 48040.24 2020-10-13 08:01:18.000 287 21276.55 426.85 43069.55 48040.23 2020-10-13 08:01:19.000 287 21276.59 426.82 43069.60 48040.27 2020-10-13 08:01:20.000 287 21276.61 426.80 43069.63 48040.30 2020-10-13 08:01:21.000 287 21276.63 426.81 43069.61 48040.29 2020-10-13 08:01:22.000 287 21276.70 426.79 43069.64 48040.35 2020-10-13 08:01:23.000 287 21276.73 426.77 43069.70 48040.37 2020-10-13 08:01:24.000 287 21276.74 426.75 43069.73 48040.43 2020-10-13 08:01:25.000 287 21276.75 426.76 43069.73 48040.48 2020-10-13 08:01:26.000 287 21276.74 426.79 43069.73 48040.47 2020-10-13 08:01:27.000 287 21276.72 426.82 43069.73 48040.51 2020-10-13 08:01:28.000 287 21276.71 426.85 43069.76 48040.49 2020-10-13 08:01:29.000 287 21276.71 426.87 43069.77 48040.46 2020-10-13 08:01:30.000 287 21276.72 426.88 43069.79 48040.50 2020-10-13 08:01:31.000 287 21276.71 426.89 43069.81 48040.51 2020-10-13 08:01:32.000 287 21276.69 426.91 43069.79 48040.49 2020-10-13 08:01:33.000 287 21276.67 426.93 43069.77 48040.52 2020-10-13 08:01:34.000 287 21276.66 426.98 43069.77 48040.54 2020-10-13 08:01:35.000 287 21276.66 426.99 43069.78 48040.50 2020-10-13 08:01:36.000 287 21276.66 426.98 43069.76 48040.49 2020-10-13 08:01:37.000 287 21276.62 427.00 43069.73 48040.47 2020-10-13 08:01:38.000 287 21276.59 427.04 43069.72 48040.47 2020-10-13 08:01:39.000 287 21276.54 427.11 43069.72 48040.40 2020-10-13 08:01:40.000 287 21276.53 427.18 43069.68 48040.38 2020-10-13 08:01:41.000 287 21276.49 427.22 43069.61 48040.31 2020-10-13 08:01:42.000 287 21276.52 427.28 43069.52 48040.26 2020-10-13 08:01:43.000 287 21276.52 427.30 43069.48 48040.22 2020-10-13 08:01:44.000 287 21276.54 427.31 43069.47 48040.13 2020-10-13 08:01:45.000 287 21276.51 427.34 43069.41 48040.14 2020-10-13 08:01:46.000 287 21276.47 427.37 43069.40 48040.13 2020-10-13 08:01:47.000 287 21276.49 427.35 43069.40 48040.10 2020-10-13 08:01:48.000 287 21276.49 427.37 43069.37 48040.07 2020-10-13 08:01:49.000 287 21276.51 427.38 43069.36 48040.08 2020-10-13 08:01:50.000 287 21276.53 427.37 43069.38 48040.08 2020-10-13 08:01:51.000 287 21276.55 427.39 43069.35 48040.08 2020-10-13 08:01:52.000 287 21276.56 427.36 43069.36 48040.06 2020-10-13 08:01:53.000 287 21276.58 427.36 43069.40 48040.10 2020-10-13 08:01:54.000 287 21276.57 427.35 43069.41 48040.10 2020-10-13 08:01:55.000 287 21276.58 427.35 43069.39 48040.10 2020-10-13 08:01:56.000 287 21276.57 427.36 43069.41 48040.11 2020-10-13 08:01:57.000 287 21276.55 427.37 43069.38 48040.10 2020-10-13 08:01:58.000 287 21276.55 427.36 43069.40 48040.13 2020-10-13 08:01:59.000 287 21276.53 427.35 43069.42 48040.08 2020-10-13 08:02:00.000 287 21276.54 427.35 43069.39 48040.10 2020-10-13 08:02:01.000 287 21276.56 427.34 43069.42 48040.12 2020-10-13 08:02:02.000 287 21276.54 427.37 43069.42 48040.10 2020-10-13 08:02:03.000 287 21276.52 427.40 43069.41 48040.08 2020-10-13 08:02:04.000 287 21276.48 427.40 43069.42 48040.11 2020-10-13 08:02:05.000 287 21276.47 427.41 43069.43 48040.11 2020-10-13 08:02:06.000 287 21276.46 427.40 43069.42 48040.10 2020-10-13 08:02:07.000 287 21276.48 427.37 43069.45 48040.12 2020-10-13 08:02:08.000 287 21276.45 427.38 43069.43 48040.09 2020-10-13 08:02:09.000 287 21276.42 427.42 43069.42 48040.12 2020-10-13 08:02:10.000 287 21276.45 427.43 43069.44 48040.11 2020-10-13 08:02:11.000 287 21276.44 427.47 43069.41 48040.09 2020-10-13 08:02:12.000 287 21276.45 427.49 43069.40 48040.06 2020-10-13 08:02:13.000 287 21276.44 427.49 43069.39 48040.05 2020-10-13 08:02:14.000 287 21276.43 427.46 43069.42 48040.07 2020-10-13 08:02:15.000 287 21276.42 427.47 43069.42 48040.05 2020-10-13 08:02:16.000 287 21276.45 427.45 43069.43 48040.08 2020-10-13 08:02:17.000 287 21276.49 427.44 43069.43 48040.07 2020-10-13 08:02:18.000 287 21276.47 427.45 43069.44 48040.11 2020-10-13 08:02:19.000 287 21276.49 427.46 43069.44 48040.07 2020-10-13 08:02:20.000 287 21276.51 427.45 43069.42 48040.11 2020-10-13 08:02:21.000 287 21276.50 427.46 43069.43 48040.13 2020-10-13 08:02:22.000 287 21276.50 427.49 43069.45 48040.12 2020-10-13 08:02:23.000 287 21276.48 427.52 43069.42 48040.14 2020-10-13 08:02:24.000 287 21276.49 427.51 43069.43 48040.11 2020-10-13 08:02:25.000 287 21276.49 427.50 43069.41 48040.10 2020-10-13 08:02:26.000 287 21276.53 427.47 43069.46 48040.12 2020-10-13 08:02:27.000 287 21276.54 427.46 43069.48 48040.13 2020-10-13 08:02:28.000 287 21276.54 427.45 43069.50 48040.15 2020-10-13 08:02:29.000 287 21276.55 427.45 43069.52 48040.19 2020-10-13 08:02:30.000 287 21276.57 427.45 43069.51 48040.20 2020-10-13 08:02:31.000 287 21276.60 427.45 43069.52 48040.21 2020-10-13 08:02:32.000 287 21276.59 427.43 43069.51 48040.24 2020-10-13 08:02:33.000 287 21276.60 427.39 43069.58 48040.25 2020-10-13 08:02:34.000 287 21276.61 427.40 43069.58 48040.29 2020-10-13 08:02:35.000 287 21276.64 427.42 43069.58 48040.31 2020-10-13 08:02:36.000 287 21276.68 427.42 43069.63 48040.29 2020-10-13 08:02:37.000 287 21276.69 427.39 43069.63 48040.30 2020-10-13 08:02:38.000 287 21276.67 427.40 43069.66 48040.35 2020-10-13 08:02:39.000 287 21276.68 427.41 43069.64 48040.34 2020-10-13 08:02:40.000 287 21276.68 427.41 43069.63 48040.36 2020-10-13 08:02:41.000 287 21276.69 427.38 43069.64 48040.35 2020-10-13 08:02:42.000 287 21276.67 427.40 43069.65 48040.33 2020-10-13 08:02:43.000 287 21276.70 427.42 43069.68 48040.37 2020-10-13 08:02:44.000 287 21276.72 427.41 43069.65 48040.39 2020-10-13 08:02:45.000 287 21276.70 427.41 43069.67 48040.38 2020-10-13 08:02:46.000 287 21276.67 427.41 43069.71 48040.40 2020-10-13 08:02:47.000 287 21276.67 427.41 43069.70 48040.41 2020-10-13 08:02:48.000 287 21276.69 427.41 43069.70 48040.39 2020-10-13 08:02:49.000 287 21276.67 427.43 43069.68 48040.39 2020-10-13 08:02:50.000 287 21276.65 427.44 43069.67 48040.41 2020-10-13 08:02:51.000 287 21276.67 427.50 43069.65 48040.39 2020-10-13 08:02:52.000 287 21276.67 427.57 43069.61 48040.37 2020-10-13 08:02:53.000 287 21276.64 427.62 43069.56 48040.34 2020-10-13 08:02:54.000 287 21276.66 427.59 43069.54 48040.32 2020-10-13 08:02:55.000 287 21276.63 427.57 43069.54 48040.28 2020-10-13 08:02:56.000 287 21276.63 427.54 43069.55 48040.32 2020-10-13 08:02:57.000 287 21276.65 427.54 43069.60 48040.29 2020-10-13 08:02:58.000 287 21276.63 427.55 43069.59 48040.29 2020-10-13 08:02:59.000 287 21276.64 427.54 43069.57 48040.30 2020-10-13 08:03:00.000 287 21276.65 427.53 43069.58 48040.31 2020-10-13 08:03:01.000 287 21276.65 427.49 43069.59 48040.35 2020-10-13 08:03:02.000 287 21276.70 427.46 43069.63 48040.37 2020-10-13 08:03:03.000 287 21276.73 427.46 43069.64 48040.39 2020-10-13 08:03:04.000 287 21276.73 427.46 43069.64 48040.38 2020-10-13 08:03:05.000 287 21276.68 427.47 43069.63 48040.42 2020-10-13 08:03:06.000 287 21276.68 427.45 43069.62 48040.39 2020-10-13 08:03:07.000 287 21276.66 427.44 43069.65 48040.39 2020-10-13 08:03:08.000 287 21276.65 427.42 43069.65 48040.38 2020-10-13 08:03:09.000 287 21276.65 427.39 43069.66 48040.39 2020-10-13 08:03:10.000 287 21276.63 427.41 43069.68 48040.42 2020-10-13 08:03:11.000 287 21276.61 427.43 43069.69 48040.39 2020-10-13 08:03:12.000 287 21276.56 427.50 43069.67 48040.37 2020-10-13 08:03:13.000 287 21276.53 427.56 43069.62 48040.33 2020-10-13 08:03:14.000 287 21276.51 427.60 43069.58 48040.29 2020-10-13 08:03:15.000 287 21276.48 427.61 43069.56 48040.25 2020-10-13 08:03:16.000 287 21276.49 427.59 43069.58 48040.20 2020-10-13 08:03:17.000 287 21276.46 427.61 43069.55 48040.20 2020-10-13 08:03:18.000 287 21276.45 427.62 43069.52 48040.18 2020-10-13 08:03:19.000 287 21276.45 427.62 43069.54 48040.17 2020-10-13 08:03:20.000 287 21276.45 427.65 43069.52 48040.18 2020-10-13 08:03:21.000 287 21276.45 427.67 43069.51 48040.16 2020-10-13 08:03:22.000 287 21276.45 427.70 43069.51 48040.18 2020-10-13 08:03:23.000 287 21276.45 427.73 43069.49 48040.14 2020-10-13 08:03:24.000 287 21276.46 427.73 43069.45 48040.12 2020-10-13 08:03:25.000 287 21276.41 427.73 43069.47 48040.16 2020-10-13 08:03:26.000 287 21276.41 427.76 43069.49 48040.14 2020-10-13 08:03:27.000 287 21276.42 427.75 43069.50 48040.16 2020-10-13 08:03:28.000 287 21276.44 427.78 43069.48 48040.16 2020-10-13 08:03:29.000 287 21276.42 427.81 43069.50 48040.13 2020-10-13 08:03:30.000 287 21276.43 427.84 43069.50 48040.17 2020-10-13 08:03:31.000 287 21276.42 427.85 43069.50 48040.14 2020-10-13 08:03:32.000 287 21276.44 427.80 43069.51 48040.19 2020-10-13 08:03:33.000 287 21276.44 427.77 43069.53 48040.16 2020-10-13 08:03:34.000 287 21276.40 427.71 43069.53 48040.18 2020-10-13 08:03:35.000 287 21276.39 427.63 43069.55 48040.17 2020-10-13 08:03:36.000 287 21276.35 427.57 43069.57 48040.12 2020-10-13 08:03:37.000 287 21276.31 427.57 43069.60 48040.16 2020-10-13 08:03:38.000 287 21276.32 427.66 43069.56 48040.18 2020-10-13 08:03:39.000 287 21276.38 427.68 43069.54 48040.16 2020-10-13 08:03:40.000 287 21276.37 427.70 43069.52 48040.15 2020-10-13 08:03:41.000 287 21276.37 427.67 43069.53 48040.13 2020-10-13 08:03:42.000 287 21276.40 427.66 43069.50 48040.15 2020-10-13 08:03:43.000 287 21276.40 427.66 43069.48 48040.06 2020-10-13 08:03:44.000 287 21276.36 427.65 43069.45 48040.10 2020-10-13 08:03:45.000 287 21276.34 427.64 43069.43 48040.05 2020-10-13 08:03:46.000 287 21276.31 427.65 43069.36 48039.98 2020-10-13 08:03:47.000 287 21276.32 427.65 43069.33 48039.95 2020-10-13 08:03:48.000 287 21276.33 427.65 43069.33 48039.92 2020-10-13 08:03:49.000 287 21276.38 427.64 43069.33 48039.93 2020-10-13 08:03:50.000 287 21276.37 427.61 43069.38 48039.95 2020-10-13 08:03:51.000 287 21276.39 427.61 43069.35 48039.95 2020-10-13 08:03:52.000 287 21276.38 427.60 43069.35 48039.97 2020-10-13 08:03:53.000 287 21276.41 427.57 43069.37 48039.99 2020-10-13 08:03:54.000 287 21276.40 427.57 43069.38 48040.01 2020-10-13 08:03:55.000 287 21276.43 427.58 43069.38 48040.04 2020-10-13 08:03:56.000 287 21276.42 427.57 43069.38 48040.00 2020-10-13 08:03:57.000 287 21276.43 427.60 43069.41 48040.05 2020-10-13 08:03:58.000 287 21276.42 427.64 43069.41 48040.04 2020-10-13 08:03:59.000 287 21276.41 427.64 43069.42 48040.03 2020-10-13 08:04:00.000 287 21276.39 427.66 43069.39 48040.02 2020-10-13 08:04:01.000 287 21276.38 427.68 43069.37 48040.03 2020-10-13 08:04:02.000 287 21276.40 427.67 43069.35 48039.99 2020-10-13 08:04:03.000 287 21276.41 427.62 43069.39 48040.01 2020-10-13 08:04:04.000 287 21276.44 427.59 43069.37 48039.98 2020-10-13 08:04:05.000 287 21276.46 427.59 43069.39 48040.04 2020-10-13 08:04:06.000 287 21276.49 427.58 43069.39 48040.05 2020-10-13 08:04:07.000 287 21276.47 427.59 43069.38 48040.06 2020-10-13 08:04:08.000 287 21276.47 427.62 43069.35 48040.09 2020-10-13 08:04:09.000 287 21276.43 427.67 43069.35 48040.05 2020-10-13 08:04:10.000 287 21276.41 427.69 43069.34 48040.00 2020-10-13 08:04:11.000 287 21276.43 427.67 43069.31 48039.98 2020-10-13 08:04:12.000 287 21276.42 427.69 43069.25 48039.96 2020-10-13 08:04:13.000 287 21276.44 427.76 43069.23 48039.92 2020-10-13 08:04:14.000 287 21276.48 427.79 43069.27 48039.94 2020-10-13 08:04:15.000 287 21276.48 427.81 43069.25 48039.94 2020-10-13 08:04:16.000 287 21276.46 427.87 43069.24 48039.95 2020-10-13 08:04:17.000 287 21276.44 427.93 43069.22 48039.90 2020-10-13 08:04:18.000 287 21276.39 427.94 43069.20 48039.90 2020-10-13 08:04:19.000 287 21276.38 427.89 43069.14 48039.81 2020-10-13 08:04:20.000 287 21276.38 427.86 43069.11 48039.83 2020-10-13 08:04:21.000 287 21276.36 427.84 43069.15 48039.80 2020-10-13 08:04:22.000 287 21276.37 427.80 43069.14 48039.77 2020-10-13 08:04:23.000 287 21276.34 427.82 43069.11 48039.78 2020-10-13 08:04:24.000 287 21276.34 427.79 43069.14 48039.76 2020-10-13 08:04:25.000 287 21276.34 427.82 43069.14 48039.79 2020-10-13 08:04:26.000 287 21276.30 427.85 43069.10 48039.78 2020-10-13 08:04:27.000 287 21276.29 427.86 43069.11 48039.74 2020-10-13 08:04:28.000 287 21276.28 427.89 43069.08 48039.77 2020-10-13 08:04:29.000 287 21276.27 427.91 43069.02 48039.71 2020-10-13 08:04:30.000 287 21276.29 427.90 43069.01 48039.69 2020-10-13 08:04:31.000 287 21276.28 427.90 43069.02 48039.67 2020-10-13 08:04:32.000 287 21276.26 427.90 43069.03 48039.63 2020-10-13 08:04:33.000 287 21276.27 427.89 43069.01 48039.65 2020-10-13 08:04:34.000 287 21276.27 427.89 43069.02 48039.64 2020-10-13 08:04:35.000 287 21276.30 427.91 43069.02 48039.64 2020-10-13 08:04:36.000 287 21276.27 427.93 43069.00 48039.67 2020-10-13 08:04:37.000 287 21276.29 427.93 43069.02 48039.68 2020-10-13 08:04:38.000 287 21276.30 427.93 43069.03 48039.66 2020-10-13 08:04:39.000 287 21276.32 427.94 43069.03 48039.68 2020-10-13 08:04:40.000 287 21276.33 427.91 43069.04 48039.70 2020-10-13 08:04:41.000 287 21276.31 427.88 43069.09 48039.70 2020-10-13 08:04:42.000 287 21276.33 427.83 43069.07 48039.73 2020-10-13 08:04:43.000 287 21276.34 427.77 43069.06 48039.71 2020-10-13 08:04:44.000 287 21276.33 427.75 43069.08 48039.69 2020-10-13 08:04:45.000 287 21276.37 427.71 43069.08 48039.71 2020-10-13 08:04:46.000 287 21276.37 427.67 43069.10 48039.74 2020-10-13 08:04:47.000 287 21276.38 427.66 43069.08 48039.76 2020-10-13 08:04:48.000 287 21276.39 427.72 43069.07 48039.75 2020-10-13 08:04:49.000 287 21276.42 427.78 43069.07 48039.76 2020-10-13 08:04:50.000 287 21276.42 427.82 43069.08 48039.76 2020-10-13 08:04:51.000 287 21276.40 427.85 43069.07 48039.74 2020-10-13 08:04:52.000 287 21276.42 427.84 43069.11 48039.74 2020-10-13 08:04:53.000 287 21276.42 427.83 43069.12 48039.76 2020-10-13 08:04:54.000 287 21276.38 427.84 43069.08 48039.77 2020-10-13 08:04:55.000 287 21276.37 427.81 43069.08 48039.72 2020-10-13 08:04:56.000 287 21276.37 427.78 43069.06 48039.76 2020-10-13 08:04:57.000 287 21276.41 427.76 43069.09 48039.75 2020-10-13 08:04:58.000 287 21276.43 427.77 43069.07 48039.76 2020-10-13 08:04:59.000 287 21276.40 427.79 43069.04 48039.75 2020-10-13 08:05:00.000 287 21276.42 427.79 43069.06 48039.73 2020-10-13 08:05:01.000 287 21276.44 427.77 43069.04 48039.73 2020-10-13 08:05:02.000 287 21276.44 427.79 43069.04 48039.67 2020-10-13 08:05:03.000 287 21276.42 427.80 43069.03 48039.71 2020-10-13 08:05:04.000 287 21276.45 427.77 43069.04 48039.71 2020-10-13 08:05:05.000 287 21276.44 427.79 43069.05 48039.70 2020-10-13 08:05:06.000 287 21276.47 427.78 43069.06 48039.72 2020-10-13 08:05:07.000 287 21276.49 427.77 43069.08 48039.75 2020-10-13 08:05:08.000 287 21276.47 427.75 43069.10 48039.73 2020-10-13 08:05:09.000 287 21276.47 427.75 43069.09 48039.79 2020-10-13 08:05:10.000 287 21276.48 427.73 43069.10 48039.75 2020-10-13 08:05:11.000 287 21276.41 427.69 43069.15 48039.77 2020-10-13 08:05:12.000 287 21276.40 427.71 43069.14 48039.78 2020-10-13 08:05:13.000 287 21276.39 427.73 43069.12 48039.78 2020-10-13 08:05:14.000 287 21276.40 427.72 43069.11 48039.78 2020-10-13 08:05:15.000 287 21276.41 427.74 43069.11 48039.75 2020-10-13 08:05:16.000 287 21276.38 427.74 43069.10 48039.72 2020-10-13 08:05:17.000 287 21276.35 427.74 43069.09 48039.75 2020-10-13 08:05:18.000 287 21276.33 427.70 43069.07 48039.72 2020-10-13 08:05:19.000 287 21276.31 427.71 43069.05 48039.69 2020-10-13 08:05:20.000 287 21276.35 427.70 43069.10 48039.71 2020-10-13 08:05:21.000 287 21276.37 427.69 43069.11 48039.70 2020-10-13 08:05:22.000 287 21276.40 427.66 43069.12 48039.71 2020-10-13 08:05:23.000 287 21276.39 427.62 43069.09 48039.70 2020-10-13 08:05:24.000 287 21276.37 427.63 43069.09 48039.71 2020-10-13 08:05:25.000 287 21276.39 427.64 43069.11 48039.74 2020-10-13 08:05:26.000 287 21276.41 427.61 43069.10 48039.75 2020-10-13 08:05:27.000 287 21276.41 427.60 43069.14 48039.79 2020-10-13 08:05:28.000 287 21276.43 427.58 43069.14 48039.78 2020-10-13 08:05:29.000 287 21276.45 427.54 43069.16 48039.81 2020-10-13 08:05:30.000 287 21276.45 427.53 43069.19 48039.85 2020-10-13 08:05:31.000 287 21276.46 427.49 43069.20 48039.86 2020-10-13 08:05:32.000 287 21276.45 427.47 43069.26 48039.88 2020-10-13 08:05:33.000 287 21276.43 427.45 43069.31 48039.95 2020-10-13 08:05:34.000 287 21276.40 427.43 43069.29 48039.95 2020-10-13 08:05:35.000 287 21276.42 427.41 43069.35 48039.96 2020-10-13 08:05:36.000 287 21276.48 427.38 43069.43 48040.03 2020-10-13 08:05:37.000 287 21276.51 427.40 43069.43 48040.06 2020-10-13 08:05:38.000 287 21276.56 427.42 43069.45 48040.11 2020-10-13 08:05:39.000 287 21276.57 427.41 43069.46 48040.14 2020-10-13 08:05:40.000 287 21276.63 427.40 43069.47 48040.14 2020-10-13 08:05:41.000 287 21276.71 427.36 43069.50 48040.20 2020-10-13 08:05:42.000 287 21276.74 427.33 43069.55 48040.22 2020-10-13 08:05:43.000 287 21276.73 427.32 43069.61 48040.27 2020-10-13 08:05:44.000 287 21276.75 427.30 43069.58 48040.30 2020-10-13 08:05:45.000 287 21276.75 427.27 43069.64 48040.36 2020-10-13 08:05:46.000 287 21276.73 427.28 43069.64 48040.35 2020-10-13 08:05:47.000 287 21276.72 427.28 43069.66 48040.42 2020-10-13 08:05:48.000 287 21276.69 427.27 43069.69 48040.36 2020-10-13 08:05:49.000 287 21276.68 427.27 43069.71 48040.38 2020-10-13 08:05:50.000 287 21276.71 427.27 43069.72 48040.41 2020-10-13 08:05:51.000 287 21276.76 427.27 43069.72 48040.43 2020-10-13 08:05:52.000 287 21276.76 427.24 43069.72 48040.45 2020-10-13 08:05:53.000 287 21276.75 427.23 43069.76 48040.46 2020-10-13 08:05:54.000 287 21276.79 427.22 43069.75 48040.50 2020-10-13 08:05:55.000 287 21276.82 427.18 43069.78 48040.52 2020-10-13 08:05:56.000 287 21276.83 427.19 43069.84 48040.56 2020-10-13 08:05:57.000 287 21276.84 427.16 43069.86 48040.58 2020-10-13 08:05:58.000 287 21276.90 427.13 43069.87 48040.64 2020-10-13 08:05:59.000 287 21276.92 427.11 43069.86 48040.67 2020-10-13 08:06:00.000 287 21276.94 427.08 43069.87 48040.64 2020-10-13 08:06:01.000 287 21276.90 427.03 43069.90 48040.68 2020-10-13 08:06:02.000 287 21276.89 427.01 43069.92 48040.65 2020-10-13 08:06:03.000 287 21276.88 426.99 43069.91 48040.67 2020-10-13 08:06:04.000 287 21276.86 426.98 43069.89 48040.69 2020-10-13 08:06:05.000 287 21276.84 426.96 43069.89 48040.65 2020-10-13 08:06:06.000 287 21276.85 426.94 43069.89 48040.65 2020-10-13 08:06:07.000 287 21276.86 426.90 43069.85 48040.62 2020-10-13 08:06:08.000 287 21276.85 426.91 43069.85 48040.61 2020-10-13 08:06:09.000 287 21276.85 426.91 43069.84 48040.60 2020-10-13 08:06:10.000 287 21276.82 426.92 43069.81 48040.58 2020-10-13 08:06:11.000 287 21276.79 426.94 43069.79 48040.57 2020-10-13 08:06:12.000 287 21276.77 427.00 43069.74 48040.57 2020-10-13 08:06:13.000 287 21276.75 427.03 43069.70 48040.54 2020-10-13 08:06:14.000 287 21276.73 427.05 43069.67 48040.46 2020-10-13 08:06:15.000 287 21276.71 427.07 43069.69 48040.47 2020-10-13 08:06:16.000 287 21276.73 427.07 43069.68 48040.41 2020-10-13 08:06:17.000 287 21276.77 427.07 43069.67 48040.45 2020-10-13 08:06:18.000 287 21276.76 427.03 43069.67 48040.41 2020-10-13 08:06:19.000 287 21276.72 427.06 43069.66 48040.42 2020-10-13 08:06:20.000 287 21276.70 427.10 43069.63 48040.34 2020-10-13 08:06:21.000 287 21276.71 427.13 43069.63 48040.40 2020-10-13 08:06:22.000 287 21276.71 427.11 43069.62 48040.34 2020-10-13 08:06:23.000 287 21276.67 427.13 43069.64 48040.36 2020-10-13 08:06:24.000 287 21276.68 427.12 43069.62 48040.29 2020-10-13 08:06:25.000 287 21276.67 427.10 43069.58 48040.31 2020-10-13 08:06:26.000 287 21276.67 427.11 43069.58 48040.30 2020-10-13 08:06:27.000 287 21276.67 427.09 43069.58 48040.29 2020-10-13 08:06:28.000 287 21276.69 427.08 43069.62 48040.30 2020-10-13 08:06:29.000 287 21276.72 427.07 43069.62 48040.33 2020-10-13 08:06:30.000 287 21276.76 427.06 43069.62 48040.36 2020-10-13 08:06:31.000 287 21276.75 427.07 43069.59 48040.37 2020-10-13 08:06:32.000 287 21276.75 427.10 43069.61 48040.36 2020-10-13 08:06:33.000 287 21276.80 427.11 43069.65 48040.41 2020-10-13 08:06:34.000 287 21276.80 427.13 43069.69 48040.43 2020-10-13 08:06:35.000 287 21276.79 427.18 43069.66 48040.40 2020-10-13 08:06:36.000 287 21276.80 427.22 43069.65 48040.44 2020-10-13 08:06:37.000 287 21276.72 427.28 43069.64 48040.43 2020-10-13 08:06:38.000 287 21276.71 427.34 43069.61 48040.37 2020-10-13 08:06:39.000 287 21276.64 427.35 43069.59 48040.38 2020-10-13 08:06:40.000 287 21276.61 427.36 43069.58 48040.29 2020-10-13 08:06:41.000 287 21276.63 427.35 43069.55 48040.27 2020-10-13 08:06:42.000 287 21276.62 427.37 43069.53 48040.27 2020-10-13 08:06:43.000 287 21276.58 427.39 43069.52 48040.24 2020-10-13 08:06:44.000 287 21276.60 427.39 43069.53 48040.23 2020-10-13 08:06:45.000 287 21276.60 427.39 43069.52 48040.17 2020-10-13 08:06:46.000 287 21276.58 427.39 43069.51 48040.16 2020-10-13 08:06:47.000 287 21276.59 427.40 43069.55 48040.22 2020-10-13 08:06:48.000 287 21276.59 427.41 43069.53 48040.20 2020-10-13 08:06:49.000 287 21276.56 427.45 43069.52 48040.19 2020-10-13 08:06:50.000 287 21276.53 427.50 43069.51 48040.22 2020-10-13 08:06:51.000 287 21276.51 427.56 43069.46 48040.15 2020-10-13 08:06:52.000 287 21276.50 427.60 43069.43 48040.16 2020-10-13 08:06:53.000 287 21276.48 427.67 43069.40 48040.09 2020-10-13 08:06:54.000 287 21276.42 427.73 43069.35 48040.04 2020-10-13 08:06:55.000 287 21276.43 427.76 43069.31 48040.02 2020-10-13 08:06:56.000 287 21276.39 427.77 43069.30 48039.98 2020-10-13 08:06:57.000 287 21276.39 427.80 43069.28 48039.95 2020-10-13 08:06:58.000 287 21276.40 427.84 43069.24 48039.92 2020-10-13 08:06:59.000 287 21276.39 427.87 43069.21 48039.91 2020-10-13 08:07:00.000 287 21276.39 427.89 43069.25 48039.94 2020-10-13 08:07:01.000 287 21276.40 427.92 43069.24 48039.92 2020-10-13 08:07:02.000 287 21276.37 427.95 43069.22 48039.90 2020-10-13 08:07:03.000 287 21276.37 427.97 43069.18 48039.88 2020-10-13 08:07:04.000 287 21276.38 428.00 43069.16 48039.85 2020-10-13 08:07:05.000 287 21276.37 428.04 43069.18 48039.85 2020-10-13 08:07:06.000 287 21276.36 428.09 43069.17 48039.84 2020-10-13 08:07:07.000 287 21276.34 428.13 43069.13 48039.80 2020-10-13 08:07:08.000 287 21276.29 428.14 43069.11 48039.80 2020-10-13 08:07:09.000 287 21276.29 428.13 43069.13 48039.76 2020-10-13 08:07:10.000 287 21276.27 428.16 43069.15 48039.76 2020-10-13 08:07:11.000 287 21276.30 428.18 43069.17 48039.75 2020-10-13 08:07:12.000 287 21276.26 428.19 43069.10 48039.72 2020-10-13 08:07:13.000 287 21276.27 428.19 43069.10 48039.72 2020-10-13 08:07:14.000 287 21276.27 428.24 43069.08 48039.69 2020-10-13 08:07:15.000 287 21276.23 428.28 43069.06 48039.69 2020-10-13 08:07:16.000 287 21276.24 428.27 43069.06 48039.72 2020-10-13 08:07:17.000 287 21276.22 428.31 43069.06 48039.69 2020-10-13 08:07:18.000 287 21276.22 428.38 43069.07 48039.65 2020-10-13 08:07:19.000 287 21276.26 428.40 43069.04 48039.68 2020-10-13 08:07:20.000 287 21276.24 428.42 43069.04 48039.64 2020-10-13 08:07:21.000 287 21276.22 428.45 43069.03 48039.64 2020-10-13 08:07:22.000 287 21276.21 428.46 43069.01 48039.65 2020-10-13 08:07:23.000 287 21276.21 428.46 43069.00 48039.63 2020-10-13 08:07:24.000 287 21276.22 428.44 43069.00 48039.59 2020-10-13 08:07:25.000 287 21276.18 428.46 43069.02 48039.60 2020-10-13 08:07:26.000 287 21276.15 428.51 43069.02 48039.61 2020-10-13 08:07:27.000 287 21276.15 428.56 43069.04 48039.62 2020-10-13 08:07:28.000 287 21276.12 428.61 43069.04 48039.57 2020-10-13 08:07:29.000 287 21276.09 428.61 43069.03 48039.60 2020-10-13 08:07:30.000 287 21276.07 428.61 43069.05 48039.56 2020-10-13 08:07:31.000 287 21276.05 428.64 43069.07 48039.59 2020-10-13 08:07:32.000 287 21276.01 428.69 43069.06 48039.59 2020-10-13 08:07:33.000 287 21275.96 428.73 43069.04 48039.52 2020-10-13 08:07:34.000 287 21275.92 428.76 43069.01 48039.53 2020-10-13 08:07:35.000 287 21275.92 428.79 43069.03 48039.47 2020-10-13 08:07:36.000 287 21275.91 428.83 43069.00 48039.47 2020-10-13 08:07:37.000 287 21275.88 428.86 43069.00 48039.44 2020-10-13 08:07:38.000 287 21275.89 428.88 43069.01 48039.46 2020-10-13 08:07:39.000 287 21275.89 428.93 43069.01 48039.45 2020-10-13 08:07:40.000 287 21275.89 428.97 43068.99 48039.45 2020-10-13 08:07:41.000 287 21275.87 428.97 43068.95 48039.44 2020-10-13 08:07:42.000 287 21275.87 429.01 43069.00 48039.41 2020-10-13 08:07:43.000 287 21275.87 429.01 43068.98 48039.44 2020-10-13 08:07:44.000 287 21275.86 429.03 43068.99 48039.43 2020-10-13 08:07:45.000 287 21275.83 429.04 43068.96 48039.42 2020-10-13 08:07:46.000 287 21275.83 429.06 43068.96 48039.38 2020-10-13 08:07:47.000 287 21275.80 429.08 43068.97 48039.42 2020-10-13 08:07:48.000 287 21275.75 429.11 43068.94 48039.36 2020-10-13 08:07:49.000 287 21275.72 429.13 43068.90 48039.34 2020-10-13 08:07:50.000 287 21275.69 429.17 43068.90 48039.34 2020-10-13 08:07:51.000 287 21275.68 429.17 43068.86 48039.32 2020-10-13 08:07:52.000 287 21275.68 429.19 43068.83 48039.26 2020-10-13 08:07:53.000 287 21275.68 429.20 43068.83 48039.21 2020-10-13 08:07:54.000 287 21275.69 429.20 43068.83 48039.23 2020-10-13 08:07:55.000 287 21275.70 429.19 43068.81 48039.18 2020-10-13 08:07:56.000 287 21275.73 429.17 43068.83 48039.19 2020-10-13 08:07:57.000 287 21275.73 429.19 43068.82 48039.23 2020-10-13 08:07:58.000 287 21275.76 429.19 43068.81 48039.16 2020-10-13 08:07:59.000 287 21275.78 429.19 43068.80 48039.20 2020-10-13 08:08:00.000 287 21275.83 429.18 43068.79 48039.20 2020-10-13 08:08:01.000 287 21275.81 429.17 43068.83 48039.24 2020-10-13 08:08:02.000 287 21275.82 429.17 43068.83 48039.26 2020-10-13 08:08:03.000 287 21275.82 429.18 43068.84 48039.23 2020-10-13 08:08:04.000 287 21275.80 429.17 43068.81 48039.29 2020-10-13 08:08:05.000 287 21275.81 429.15 43068.85 48039.26 2020-10-13 08:08:06.000 287 21275.79 429.13 43068.87 48039.25 2020-10-13 08:08:07.000 287 21275.78 429.12 43068.89 48039.30 2020-10-13 08:08:08.000 287 21275.78 429.11 43068.89 48039.27 2020-10-13 08:08:09.000 287 21275.80 429.05 43068.88 48039.24 2020-10-13 08:08:10.000 287 21275.79 429.02 43068.92 48039.25 2020-10-13 08:08:11.000 287 21275.83 428.99 43068.92 48039.30 2020-10-13 08:08:12.000 287 21275.85 428.94 43068.95 48039.31 2020-10-13 08:08:13.000 287 21275.85 428.89 43068.97 48039.31 2020-10-13 08:08:14.000 287 21275.84 428.85 43068.98 48039.36 2020-10-13 08:08:15.000 287 21275.86 428.82 43069.03 48039.38 2020-10-13 08:08:16.000 287 21275.83 428.79 43069.02 48039.41 2020-10-13 08:08:17.000 287 21275.84 428.77 43069.02 48039.44 2020-10-13 08:08:18.000 287 21275.90 428.74 43069.07 48039.44 2020-10-13 08:08:19.000 287 21275.93 428.71 43069.06 48039.47 2020-10-13 08:08:20.000 287 21275.91 428.69 43069.08 48039.50 2020-10-13 08:08:21.000 287 21275.94 428.62 43069.11 48039.50 2020-10-13 08:08:22.000 287 21275.96 428.61 43069.11 48039.53 2020-10-13 08:08:23.000 287 21275.96 428.59 43069.13 48039.56 2020-10-13 08:08:24.000 287 21275.97 428.56 43069.13 48039.60 2020-10-13 08:08:25.000 287 21275.97 428.53 43069.15 48039.58 2020-10-13 08:08:26.000 287 21275.97 428.50 43069.18 48039.61 2020-10-13 08:08:27.000 287 21276.00 428.49 43069.19 48039.67 2020-10-13 08:08:28.000 287 21275.99 428.45 43069.20 48039.65 2020-10-13 08:08:29.000 287 21276.01 428.46 43069.20 48039.65 2020-10-13 08:08:30.000 287 21276.00 428.46 43069.23 48039.68 2020-10-13 08:08:31.000 287 21276.00 428.47 43069.20 48039.64 2020-10-13 08:08:32.000 287 21276.02 428.46 43069.21 48039.67 2020-10-13 08:08:33.000 287 21276.00 428.46 43069.20 48039.65 2020-10-13 08:08:34.000 287 21275.97 428.45 43069.19 48039.65 2020-10-13 08:08:35.000 287 21275.96 428.43 43069.20 48039.67 2020-10-13 08:08:36.000 287 21275.96 428.42 43069.22 48039.66 2020-10-13 08:08:37.000 287 21275.95 428.41 43069.21 48039.66 2020-10-13 08:08:38.000 287 21275.95 428.38 43069.25 48039.68 2020-10-13 08:08:39.000 287 21275.95 428.36 43069.23 48039.66 2020-10-13 08:08:40.000 287 21275.95 428.36 43069.22 48039.69 2020-10-13 08:08:41.000 287 21275.98 428.34 43069.21 48039.64 2020-10-13 08:08:42.000 287 21275.96 428.33 43069.20 48039.66 2020-10-13 08:08:43.000 287 21275.96 428.33 43069.18 48039.64 2020-10-13 08:08:44.000 287 21275.98 428.32 43069.21 48039.65 2020-10-13 08:08:45.000 287 21275.98 428.31 43069.21 48039.65 2020-10-13 08:08:46.000 287 21276.01 428.27 43069.23 48039.63 2020-10-13 08:08:47.000 287 21276.02 428.28 43069.20 48039.62 2020-10-13 08:08:48.000 287 21276.01 428.29 43069.17 48039.63 2020-10-13 08:08:49.000 287 21276.00 428.27 43069.17 48039.63 2020-10-13 08:08:50.000 287 21275.98 428.25 43069.17 48039.63 2020-10-13 08:08:51.000 287 21275.97 428.23 43069.18 48039.60 2020-10-13 08:08:52.000 287 21276.00 428.20 43069.21 48039.62 2020-10-13 08:08:53.000 287 21275.98 428.17 43069.19 48039.62 2020-10-13 08:08:54.000 287 21276.00 428.15 43069.20 48039.63 2020-10-13 08:08:55.000 287 21276.01 428.15 43069.16 48039.61 2020-10-13 08:08:56.000 287 21275.98 428.14 43069.16 48039.64 2020-10-13 08:08:57.000 287 21275.97 428.15 43069.16 48039.61 2020-10-13 08:08:58.000 287 21275.95 428.16 43069.14 48039.63 2020-10-13 08:08:59.000 287 21275.88 428.21 43069.12 48039.60 2020-10-13 08:09:00.000 287 21275.83 428.25 43069.10 48039.51 2020-10-13 08:09:01.000 287 21275.79 428.25 43069.07 48039.50 2020-10-13 08:09:02.000 287 21275.76 428.25 43069.04 48039.43 2020-10-13 08:09:03.000 287 21275.72 428.26 43069.03 48039.43 2020-10-13 08:09:04.000 287 21275.69 428.29 43069.00 48039.39 2020-10-13 08:09:05.000 287 21275.67 428.29 43068.97 48039.36 2020-10-13 08:09:06.000 287 21275.64 428.34 43068.93 48039.34 2020-10-13 08:09:07.000 287 21275.61 428.34 43068.89 48039.28 2020-10-13 08:09:08.000 287 21275.61 428.31 43068.92 48039.31 2020-10-13 08:09:09.000 287 21275.59 428.29 43068.90 48039.24 2020-10-13 08:09:10.000 287 21275.60 428.25 43068.94 48039.25 2020-10-13 08:09:11.000 287 21275.64 428.25 43068.96 48039.26 2020-10-13 08:09:12.000 287 21275.66 428.22 43068.99 48039.25 2020-10-13 08:09:13.000 287 21275.71 428.22 43068.98 48039.31 2020-10-13 08:09:14.000 287 21275.75 428.22 43068.98 48039.33 2020-10-13 08:09:15.000 287 21275.79 428.23 43069.01 48039.37 2020-10-13 08:09:16.000 287 21275.82 428.21 43069.05 48039.39 2020-10-13 08:09:17.000 287 21275.83 428.15 43069.04 48039.37 2020-10-13 08:09:18.000 287 21275.84 428.11 43069.04 48039.44 2020-10-13 08:09:19.000 287 21275.83 428.08 43069.07 48039.43 2020-10-13 08:09:20.000 287 21275.88 428.11 43069.11 48039.47 2020-10-13 08:09:21.000 287 21275.93 428.11 43069.13 48039.53 2020-10-13 08:09:22.000 287 21276.00 428.10 43069.14 48039.57 2020-10-13 08:09:23.000 287 21276.02 428.10 43069.13 48039.59 2020-10-13 08:09:24.000 287 21276.07 428.10 43069.12 48039.61 2020-10-13 08:09:25.000 287 21276.10 428.11 43069.12 48039.67 2020-10-13 08:09:26.000 287 21276.11 428.11 43069.10 48039.62 2020-10-13 08:09:27.000 287 21276.15 428.13 43069.14 48039.65 2020-10-13 08:09:28.000 287 21276.17 428.12 43069.11 48039.68 2020-10-13 08:09:29.000 287 21276.16 428.11 43069.15 48039.69 2020-10-13 08:09:30.000 287 21276.14 428.16 43069.18 48039.68 2020-10-13 08:09:31.000 287 21276.16 428.20 43069.14 48039.71 2020-10-13 08:09:32.000 287 21276.15 428.20 43069.13 48039.69 2020-10-13 08:09:33.000 287 21276.13 428.18 43069.11 48039.65 2020-10-13 08:09:34.000 287 21276.12 428.16 43069.08 48039.65 2020-10-13 08:09:35.000 287 21276.08 428.16 43069.04 48039.58 2020-10-13 08:09:36.000 287 21276.09 428.16 43069.02 48039.61 2020-10-13 08:09:37.000 287 21276.06 428.15 43069.02 48039.55 2020-10-13 08:09:38.000 287 21276.07 428.19 43069.00 48039.58 2020-10-13 08:09:39.000 287 21276.10 428.19 43068.99 48039.57 2020-10-13 08:09:40.000 287 21276.10 428.24 43068.98 48039.56 2020-10-13 08:09:41.000 287 21276.08 428.25 43069.00 48039.57 2020-10-13 08:09:42.000 287 21276.13 428.24 43069.00 48039.55 2020-10-13 08:09:43.000 287 21276.10 428.24 43069.01 48039.57 2020-10-13 08:09:44.000 287 21276.12 428.26 43069.03 48039.59 2020-10-13 08:09:45.000 287 21276.12 428.28 43069.03 48039.57 2020-10-13 08:09:46.000 287 21276.09 428.28 43069.01 48039.58 2020-10-13 08:09:47.000 287 21276.10 428.32 43069.01 48039.55 2020-10-13 08:09:48.000 287 21276.09 428.35 43069.00 48039.57 2020-10-13 08:09:49.000 287 21276.06 428.33 43069.00 48039.53 2020-10-13 08:09:50.000 287 21276.02 428.33 43068.98 48039.49 2020-10-13 08:09:51.000 287 21276.03 428.34 43068.97 48039.52 2020-10-13 08:09:52.000 287 21276.02 428.31 43068.96 48039.48 2020-10-13 08:09:53.000 287 21276.01 428.31 43068.94 48039.50 2020-10-13 08:09:54.000 287 21276.03 428.32 43068.94 48039.45 2020-10-13 08:09:55.000 287 21276.07 428.27 43068.98 48039.52 2020-10-13 08:09:56.000 287 21276.07 428.24 43069.02 48039.50 2020-10-13 08:09:57.000 287 21276.11 428.21 43069.07 48039.56 2020-10-13 08:09:58.000 287 21276.13 428.21 43069.10 48039.62 2020-10-13 08:09:59.000 287 21276.13 428.22 43069.12 48039.62 2020-10-13 08:10:00.000 287 21276.14 428.24 43069.11 48039.69 2020-10-13 08:10:01.000 287 21276.14 428.27 43069.11 48039.68 2020-10-13 08:10:02.000 287 21276.13 428.28 43069.13 48039.71 2020-10-13 08:10:03.000 287 21276.11 428.31 43069.11 48039.65 2020-10-13 08:10:04.000 287 21276.11 428.32 43069.12 48039.65 2020-10-13 08:10:05.000 287 21276.12 428.37 43069.12 48039.64 2020-10-13 08:10:06.000 287 21276.10 428.39 43069.11 48039.59 2020-10-13 08:10:07.000 287 21276.12 428.42 43069.11 48039.64 2020-10-13 08:10:08.000 287 21276.11 428.44 43069.08 48039.61 2020-10-13 08:10:09.000 287 21276.07 428.51 43069.08 48039.60 2020-10-13 08:10:10.000 287 21276.07 428.54 43069.05 48039.59 2020-10-13 08:10:11.000 287 21276.08 428.60 43069.05 48039.57 2020-10-13 08:10:12.000 287 21276.10 428.63 43069.03 48039.59 2020-10-13 08:10:13.000 287 21276.06 428.66 43069.00 48039.59 2020-10-13 08:10:14.000 287 21276.07 428.69 43069.03 48039.60 2020-10-13 08:10:15.000 287 21276.07 428.74 43068.96 48039.56 2020-10-13 08:10:16.000 287 21276.09 428.78 43068.99 48039.56 2020-10-13 08:10:17.000 287 21276.08 428.84 43068.97 48039.54 2020-10-13 08:10:18.000 287 21276.07 428.88 43068.98 48039.51 2020-10-13 08:10:19.000 287 21276.05 428.91 43069.00 48039.53 2020-10-13 08:10:20.000 287 21276.08 428.92 43068.99 48039.52 2020-10-13 08:10:21.000 287 21276.04 428.95 43068.99 48039.53 2020-10-13 08:10:22.000 287 21275.97 429.00 43068.97 48039.52 2020-10-13 08:10:23.000 287 21275.93 429.08 43068.94 48039.46 2020-10-13 08:10:24.000 287 21275.86 429.15 43068.88 48039.42 2020-10-13 08:10:25.000 287 21275.86 429.18 43068.83 48039.39 2020-10-13 08:10:26.000 287 21275.82 429.24 43068.81 48039.31 2020-10-13 08:10:27.000 287 21275.80 429.25 43068.79 48039.29 2020-10-13 08:10:28.000 287 21275.76 429.28 43068.80 48039.24 2020-10-13 08:10:29.000 287 21275.72 429.30 43068.77 48039.18 2020-10-13 08:10:30.000 287 21275.71 429.33 43068.77 48039.22 2020-10-13 08:10:31.000 287 21275.70 429.35 43068.74 48039.15 2020-10-13 08:10:32.000 287 21275.70 429.35 43068.74 48039.12 2020-10-13 08:10:33.000 287 21275.69 429.38 43068.70 48039.16 2020-10-13 08:10:34.000 287 21275.70 429.39 43068.72 48039.09 2020-10-13 08:10:35.000 287 21275.73 429.36 43068.72 48039.12 2020-10-13 08:10:36.000 287 21275.73 429.35 43068.72 48039.10 2020-10-13 08:10:37.000 287 21275.70 429.34 43068.73 48039.12 2020-10-13 08:10:38.000 287 21275.67 429.37 43068.73 48039.10 2020-10-13 08:10:39.000 287 21275.68 429.37 43068.74 48039.08 2020-10-13 08:10:40.000 287 21275.69 429.35 43068.74 48039.12 2020-10-13 08:10:41.000 287 21275.69 429.33 43068.72 48039.09 2020-10-13 08:10:42.000 287 21275.67 429.33 43068.72 48039.11 2020-10-13 08:10:43.000 287 21275.66 429.32 43068.71 48039.11 2020-10-13 08:10:44.000 287 21275.61 429.32 43068.71 48039.11 2020-10-13 08:10:45.000 287 21275.60 429.32 43068.75 48039.12 2020-10-13 08:10:46.000 287 21275.60 429.32 43068.76 48039.07 2020-10-13 08:10:47.000 287 21275.60 429.32 43068.76 48039.10 2020-10-13 08:10:48.000 287 21275.61 429.32 43068.75 48039.08 2020-10-13 08:10:49.000 287 21275.62 429.29 43068.75 48039.12 2020-10-13 08:10:50.000 287 21275.63 429.28 43068.78 48039.14 2020-10-13 08:10:51.000 287 21275.61 429.24 43068.81 48039.09 2020-10-13 08:10:52.000 287 21275.61 429.24 43068.82 48039.14 2020-10-13 08:10:53.000 287 21275.58 429.28 43068.80 48039.09 2020-10-13 08:10:54.000 287 21275.55 429.32 43068.82 48039.15 2020-10-13 08:10:55.000 287 21275.57 429.33 43068.82 48039.13 2020-10-13 08:10:56.000 287 21275.60 429.35 43068.82 48039.12 2020-10-13 08:10:57.000 287 21275.64 429.35 43068.83 48039.15 2020-10-13 08:10:58.000 287 21275.62 429.36 43068.83 48039.17 2020-10-13 08:10:59.000 287 21275.63 429.39 43068.83 48039.20 2020-10-13 08:11:00.000 287 21275.63 429.36 43068.86 48039.16 2020-10-13 08:11:01.000 287 21275.61 429.32 43068.86 48039.20 2020-10-13 08:11:02.000 287 21275.57 429.30 43068.91 48039.22 2020-10-13 08:11:03.000 287 21275.56 429.32 43068.96 48039.22 2020-10-13 08:11:04.000 287 21275.56 429.32 43069.00 48039.28 2020-10-13 08:11:05.000 287 21275.57 429.33 43069.02 48039.26 2020-10-13 08:11:06.000 287 21275.62 429.34 43069.00 48039.29 2020-10-13 08:11:07.000 287 21275.63 429.38 43069.01 48039.30 2020-10-13 08:11:08.000 287 21275.67 429.43 43069.02 48039.35 2020-10-13 08:11:09.000 287 21275.69 429.45 43069.00 48039.32 2020-10-13 08:11:10.000 287 21275.77 429.44 43068.95 48039.35 2020-10-13 08:11:11.000 287 21275.84 429.42 43068.95 48039.37 2020-10-13 08:11:12.000 287 21275.88 429.41 43068.94 48039.38 2020-10-13 08:11:13.000 287 21275.90 429.40 43068.98 48039.42 2020-10-13 08:11:14.000 287 21275.94 429.38 43068.98 48039.44 2020-10-13 08:11:15.000 287 21275.96 429.36 43068.99 48039.46 2020-10-13 08:11:16.000 287 21275.99 429.35 43069.04 48039.50 2020-10-13 08:11:17.000 287 21275.99 429.35 43069.08 48039.51 2020-10-13 08:11:18.000 287 21276.03 429.33 43069.11 48039.55 2020-10-13 08:11:19.000 287 21276.01 429.35 43069.08 48039.55 2020-10-13 08:11:20.000 287 21276.03 429.30 43069.12 48039.59 2020-10-13 08:11:21.000 287 21276.08 429.26 43069.14 48039.62 2020-10-13 08:11:22.000 287 21276.09 429.28 43069.15 48039.63 2020-10-13 08:11:23.000 287 21276.11 429.26 43069.15 48039.67 2020-10-13 08:11:24.000 287 21276.10 429.23 43069.17 48039.68 2020-10-13 08:11:25.000 287 21276.12 429.24 43069.20 48039.68 2020-10-13 08:11:26.000 287 21276.11 429.26 43069.21 48039.67 2020-10-13 08:11:27.000 287 21276.10 429.26 43069.19 48039.70 2020-10-13 08:11:28.000 287 21276.09 429.27 43069.21 48039.71 2020-10-13 08:11:29.000 287 21276.08 429.27 43069.22 48039.67 2020-10-13 08:11:30.000 287 21276.07 429.26 43069.18 48039.68 2020-10-13 08:11:31.000 287 21276.10 429.26 43069.15 48039.63 2020-10-13 08:11:32.000 287 21276.12 429.26 43069.18 48039.65 2020-10-13 08:11:33.000 287 21276.11 429.26 43069.14 48039.66 2020-10-13 08:11:34.000 287 21276.10 429.26 43069.12 48039.64 2020-10-13 08:11:35.000 287 21276.12 429.28 43069.11 48039.63 2020-10-13 08:11:36.000 287 21276.14 429.25 43069.10 48039.66 2020-10-13 08:11:37.000 287 21276.16 429.23 43069.11 48039.61 2020-10-13 08:11:38.000 287 21276.16 429.22 43069.11 48039.63 2020-10-13 08:11:39.000 287 21276.18 429.17 43069.13 48039.65 2020-10-13 08:11:40.000 287 21276.17 429.11 43069.14 48039.68 2020-10-13 08:11:41.000 287 21276.16 429.09 43069.16 48039.72 2020-10-13 08:11:42.000 287 21276.16 429.11 43069.21 48039.75 2020-10-13 08:11:43.000 287 21276.16 429.14 43069.19 48039.76 2020-10-13 08:11:44.000 287 21276.17 429.18 43069.18 48039.77 2020-10-13 08:11:45.000 287 21276.12 429.20 43069.15 48039.73 2020-10-13 08:11:46.000 287 21276.08 429.19 43069.14 48039.70 2020-10-13 08:11:47.000 287 21276.05 429.22 43069.13 48039.68 2020-10-13 08:11:48.000 287 21276.00 429.24 43069.13 48039.64 2020-10-13 08:11:49.000 287 21275.95 429.28 43069.06 48039.61 2020-10-13 08:11:50.000 287 21275.94 429.29 43069.07 48039.54 2020-10-13 08:11:51.000 287 21275.94 429.31 43069.03 48039.56 2020-10-13 08:11:52.000 287 21275.92 429.26 43069.02 48039.51 2020-10-13 08:11:53.000 287 21275.94 429.25 43069.03 48039.49 2020-10-13 08:11:54.000 287 21275.95 429.23 43069.04 48039.49 2020-10-13 08:11:55.000 287 21275.95 429.23 43069.03 48039.51 2020-10-13 08:11:56.000 287 21275.93 429.21 43069.03 48039.51 2020-10-13 08:11:57.000 287 21275.95 429.21 43069.01 48039.55 2020-10-13 08:11:58.000 287 21275.94 429.22 43069.02 48039.49 2020-10-13 08:11:59.000 287 21275.97 429.21 43069.02 48039.52 2020-10-13 08:12:00.000 287 21275.98 429.22 43069.02 48039.50 2020-10-13 08:12:01.000 287 21275.98 429.23 43069.01 48039.50 2020-10-13 08:12:02.000 287 21275.97 429.25 43068.99 48039.52 2020-10-13 08:12:03.000 287 21275.97 429.27 43068.92 48039.48 2020-10-13 08:12:04.000 287 21275.99 429.24 43068.92 48039.48 2020-10-13 08:12:05.000 287 21275.97 429.19 43068.91 48039.46 2020-10-13 08:12:06.000 287 21275.95 429.13 43068.90 48039.46 2020-10-13 08:12:07.000 287 21275.95 429.07 43068.89 48039.42 2020-10-13 08:12:08.000 287 21275.92 429.05 43068.89 48039.38 2020-10-13 08:12:09.000 287 21275.88 429.03 43068.92 48039.39 2020-10-13 08:12:10.000 287 21275.86 428.98 43068.88 48039.37 2020-10-13 08:12:11.000 287 21275.86 428.95 43068.86 48039.32 2020-10-13 08:12:12.000 287 21275.83 428.94 43068.86 48039.32 2020-10-13 08:12:13.000 287 21275.81 428.92 43068.85 48039.30 2020-10-13 08:12:14.000 287 21275.80 428.92 43068.81 48039.27 2020-10-13 08:12:15.000 287 21275.78 428.94 43068.79 48039.25 2020-10-13 08:12:16.000 287 21275.76 428.98 43068.79 48039.24 2020-10-13 08:12:17.000 287 21275.78 428.95 43068.80 48039.24 2020-10-13 08:12:18.000 287 21275.80 428.95 43068.77 48039.20 2020-10-13 08:12:19.000 287 21275.80 428.96 43068.74 48039.21 2020-10-13 08:12:20.000 287 21275.81 428.95 43068.74 48039.19 2020-10-13 08:12:21.000 287 21275.80 428.95 43068.73 48039.21 2020-10-13 08:12:22.000 287 21275.81 428.94 43068.78 48039.19 2020-10-13 08:12:23.000 287 21275.81 428.93 43068.79 48039.21 2020-10-13 08:12:24.000 287 21275.85 428.92 43068.77 48039.17 2020-10-13 08:12:25.000 287 21275.90 428.94 43068.75 48039.20 2020-10-13 08:12:26.000 287 21275.90 428.95 43068.73 48039.26 2020-10-13 08:12:27.000 287 21275.93 428.92 43068.75 48039.25 2020-10-13 08:12:28.000 287 21275.96 428.88 43068.78 48039.23 2020-10-13 08:12:29.000 287 21275.95 428.90 43068.76 48039.25 2020-10-13 08:12:30.000 287 21275.97 428.95 43068.74 48039.26 2020-10-13 08:12:31.000 287 21275.98 428.99 43068.70 48039.25 2020-10-13 08:12:32.000 287 21275.92 429.01 43068.69 48039.24 2020-10-13 08:12:33.000 287 21275.89 429.02 43068.71 48039.20 2020-10-13 08:12:34.000 287 21275.85 429.05 43068.67 48039.15 2020-10-13 08:12:35.000 287 21275.80 429.03 43068.68 48039.09 2020-10-13 08:12:36.000 287 21275.82 429.08 43068.64 48039.08 2020-10-13 08:12:37.000 287 21275.84 429.12 43068.58 48039.06 2020-10-13 08:12:38.000 287 21275.82 429.14 43068.55 48039.01 2020-10-13 08:12:39.000 287 21275.80 429.14 43068.51 48039.02 2020-10-13 08:12:40.000 287 21275.79 429.12 43068.51 48038.98 2020-10-13 08:12:41.000 287 21275.80 429.12 43068.48 48038.96 2020-10-13 08:12:42.000 287 21275.78 429.13 43068.45 48038.92 2020-10-13 08:12:43.000 287 21275.80 429.18 43068.40 48038.90 2020-10-13 08:12:44.000 287 21275.83 429.15 43068.38 48038.89 2020-10-13 08:12:45.000 287 21275.82 429.10 43068.35 48038.87 2020-10-13 08:12:46.000 287 21275.78 429.08 43068.34 48038.85 2020-10-13 08:12:47.000 287 21275.80 429.05 43068.36 48038.79 2020-10-13 08:12:48.000 287 21275.81 429.02 43068.33 48038.83 2020-10-13 08:12:49.000 287 21275.79 429.00 43068.34 48038.80 2020-10-13 08:12:50.000 287 21275.76 429.05 43068.31 48038.79 2020-10-13 08:12:51.000 287 21275.67 429.09 43068.26 48038.76 2020-10-13 08:12:52.000 287 21275.65 429.11 43068.23 48038.66 2020-10-13 08:12:53.000 287 21275.62 429.12 43068.20 48038.60 2020-10-13 08:12:54.000 287 21275.57 429.12 43068.19 48038.57 2020-10-13 08:12:55.000 287 21275.56 429.12 43068.10 48038.54 2020-10-13 08:12:56.000 287 21275.54 429.12 43068.05 48038.55 2020-10-13 08:12:57.000 287 21275.58 429.08 43068.10 48038.47 2020-10-13 08:12:58.000 287 21275.59 429.03 43068.13 48038.51 2020-10-13 08:12:59.000 287 21275.58 429.04 43068.12 48038.53 2020-10-13 08:13:00.000 287 21275.56 429.08 43068.10 48038.53 2020-10-13 08:13:01.000 287 21275.56 429.07 43068.09 48038.49 2020-10-13 08:13:02.000 287 21275.58 429.08 43068.07 48038.46 2020-10-13 08:13:03.000 287 21275.57 429.07 43068.01 48038.47 2020-10-13 08:13:04.000 287 21275.56 429.01 43068.05 48038.45 2020-10-13 08:13:05.000 287 21275.57 428.98 43068.06 48038.47 2020-10-13 08:13:06.000 287 21275.55 428.96 43068.05 48038.43 2020-10-13 08:13:07.000 287 21275.57 428.90 43068.06 48038.47 2020-10-13 08:13:08.000 287 21275.63 428.86 43068.06 48038.47 2020-10-13 08:13:09.000 287 21275.66 428.82 43068.07 48038.48 2020-10-13 08:13:10.000 287 21275.64 428.80 43068.09 48038.49 2020-10-13 08:13:11.000 287 21275.67 428.78 43068.11 48038.55 2020-10-13 08:13:12.000 287 21275.71 428.74 43068.13 48038.58 2020-10-13 08:13:13.000 287 21275.74 428.72 43068.16 48038.59 2020-10-13 08:13:14.000 287 21275.77 428.72 43068.21 48038.66 2020-10-13 08:13:15.000 287 21275.76 428.71 43068.24 48038.67 2020-10-13 08:13:16.000 287 21275.75 428.71 43068.24 48038.72 2020-10-13 08:13:17.000 287 21275.74 428.74 43068.25 48038.72 2020-10-13 08:13:18.000 287 21275.76 428.77 43068.23 48038.72 2020-10-13 08:13:19.000 287 21275.75 428.79 43068.22 48038.69 2020-10-13 08:13:20.000 287 21275.78 428.77 43068.23 48038.70 2020-10-13 08:13:21.000 287 21275.76 428.80 43068.18 48038.67 2020-10-13 08:13:22.000 287 21275.78 428.80 43068.18 48038.66 2020-10-13 08:13:23.000 287 21275.82 428.78 43068.14 48038.68 2020-10-13 08:13:24.000 287 21275.89 428.70 43068.19 48038.62 2020-10-13 08:13:25.000 287 21275.91 428.61 43068.20 48038.70 2020-10-13 08:13:26.000 287 21275.92 428.57 43068.25 48038.72 2020-10-13 08:13:27.000 287 21275.95 428.54 43068.30 48038.80 2020-10-13 08:13:28.000 287 21275.97 428.51 43068.33 48038.81 2020-10-13 08:13:29.000 287 21276.00 428.47 43068.34 48038.87 2020-10-13 08:13:30.000 287 21276.03 428.46 43068.35 48038.91 2020-10-13 08:13:31.000 287 21276.02 428.48 43068.36 48038.90 2020-10-13 08:13:32.000 287 21276.03 428.50 43068.34 48038.95 2020-10-13 08:13:33.000 287 21276.05 428.53 43068.34 48038.96 2020-10-13 08:13:34.000 287 21276.03 428.56 43068.36 48038.96 2020-10-13 08:13:35.000 287 21276.06 428.55 43068.34 48038.95 2020-10-13 08:13:36.000 287 21276.07 428.54 43068.31 48038.92 2020-10-13 08:13:37.000 287 21276.09 428.56 43068.32 48038.90 2020-10-13 08:13:38.000 287 21276.10 428.57 43068.35 48038.93 2020-10-13 08:13:39.000 287 21276.11 428.59 43068.32 48038.89 2020-10-13 08:13:40.000 287 21276.15 428.59 43068.32 48038.94 2020-10-13 08:13:41.000 287 21276.12 428.56 43068.34 48038.91 2020-10-13 08:13:42.000 287 21276.15 428.56 43068.35 48038.90 2020-10-13 08:13:43.000 287 21276.18 428.55 43068.33 48038.97 2020-10-13 08:13:44.000 287 21276.17 428.56 43068.34 48038.95 2020-10-13 08:13:45.000 287 21276.20 428.55 43068.36 48038.98 2020-10-13 08:13:46.000 287 21276.19 428.55 43068.41 48038.98 2020-10-13 08:13:47.000 287 21276.25 428.58 43068.40 48039.03 2020-10-13 08:13:48.000 287 21276.27 428.60 43068.35 48039.02 2020-10-13 08:13:49.000 287 21276.25 428.62 43068.37 48039.06 2020-10-13 08:13:50.000 287 21276.27 428.64 43068.41 48039.04 2020-10-13 08:13:51.000 287 21276.29 428.65 43068.41 48039.05 2020-10-13 08:13:52.000 287 21276.31 428.66 43068.40 48039.07 2020-10-13 08:13:53.000 287 21276.33 428.70 43068.40 48039.05 2020-10-13 08:13:54.000 287 21276.37 428.74 43068.39 48039.11 2020-10-13 08:13:55.000 287 21276.38 428.78 43068.42 48039.11 2020-10-13 08:13:56.000 287 21276.38 428.77 43068.42 48039.09 2020-10-13 08:13:57.000 287 21276.38 428.79 43068.38 48039.14 2020-10-13 08:13:58.000 287 21276.43 428.78 43068.40 48039.12 2020-10-13 08:13:59.000 287 21276.39 428.73 43068.45 48039.15 2020-10-13 08:14:00.000 287 21276.38 428.70 43068.47 48039.15 2020-10-13 08:14:01.000 287 21276.38 428.70 43068.51 48039.20 2020-10-13 08:14:02.000 287 21276.42 428.71 43068.48 48039.22 2020-10-13 08:14:03.000 287 21276.45 428.73 43068.49 48039.25 2020-10-13 08:14:04.000 287 21276.47 428.75 43068.48 48039.23 2020-10-13 08:14:05.000 287 21276.44 428.76 43068.49 48039.25 2020-10-13 08:14:06.000 287 21276.40 428.77 43068.45 48039.23 2020-10-13 08:14:07.000 287 21276.38 428.77 43068.46 48039.18 2020-10-13 08:14:08.000 287 21276.42 428.79 43068.46 48039.21 2020-10-13 08:14:09.000 287 21276.42 428.83 43068.44 48039.16 2020-10-13 08:14:10.000 287 21276.38 428.85 43068.41 48039.16 2020-10-13 08:14:11.000 287 21276.39 428.86 43068.39 48039.15 2020-10-13 08:14:12.000 287 21276.35 428.89 43068.39 48039.10 2020-10-13 08:14:13.000 287 21276.35 428.88 43068.34 48039.09 2020-10-13 08:14:14.000 287 21276.33 428.86 43068.32 48039.07 2020-10-13 08:14:15.000 287 21276.33 428.83 43068.33 48039.05 2020-10-13 08:14:16.000 287 21276.34 428.80 43068.32 48039.02 2020-10-13 08:14:17.000 287 21276.32 428.81 43068.32 48039.01 2020-10-13 08:14:18.000 287 21276.30 428.85 43068.28 48039.01 2020-10-13 08:14:19.000 287 21276.29 428.88 43068.24 48039.00 2020-10-13 08:14:20.000 287 21276.27 428.90 43068.21 48038.96 2020-10-13 08:14:21.000 287 21276.26 428.91 43068.17 48038.93 2020-10-13 08:14:22.000 287 21276.25 428.89 43068.20 48038.92 2020-10-13 08:14:23.000 287 21276.25 428.91 43068.18 48038.86 2020-10-13 08:14:24.000 287 21276.26 428.93 43068.18 48038.86 2020-10-13 08:14:25.000 287 21276.32 428.94 43068.18 48038.88 2020-10-13 08:14:26.000 287 21276.28 428.94 43068.13 48038.85 2020-10-13 08:14:27.000 287 21276.26 428.95 43068.10 48038.84 2020-10-13 08:14:28.000 287 21276.24 429.02 43068.06 48038.82 2020-10-13 08:14:29.000 287 21276.19 429.13 43068.02 48038.81 2020-10-13 08:14:30.000 287 21276.12 429.23 43067.96 48038.71 2020-10-13 08:14:31.000 287 21276.10 429.27 43067.86 48038.66 2020-10-13 08:14:32.000 287 21276.10 429.27 43067.82 48038.57 2020-10-13 08:14:33.000 287 21276.12 429.19 43067.79 48038.55 2020-10-13 08:14:34.000 287 21276.14 429.10 43067.86 48038.53 2020-10-13 08:14:35.000 287 21276.18 429.09 43067.90 48038.53 2020-10-13 08:14:36.000 287 21276.20 429.11 43067.91 48038.60 2020-10-13 08:14:37.000 287 21276.23 429.15 43067.87 48038.62 2020-10-13 08:14:38.000 287 21276.25 429.25 43067.86 48038.63 2020-10-13 08:14:39.000 287 21276.24 429.32 43067.81 48038.59 2020-10-13 08:14:40.000 287 21276.25 429.36 43067.78 48038.59 2020-10-13 08:14:41.000 287 21276.25 429.35 43067.75 48038.53 2020-10-13 08:14:42.000 287 21276.25 429.38 43067.72 48038.55 2020-10-13 08:14:43.000 287 21276.24 429.40 43067.71 48038.47 2020-10-13 08:14:44.000 287 21276.15 429.43 43067.70 48038.46 2020-10-13 08:14:45.000 287 21276.11 429.44 43067.70 48038.40 2020-10-13 08:14:46.000 287 21276.07 429.45 43067.67 48038.36 2020-10-13 08:14:47.000 287 21276.08 429.47 43067.67 48038.33 2020-10-13 08:14:48.000 287 21276.07 429.47 43067.65 48038.35 2020-10-13 08:14:49.000 287 21276.04 429.47 43067.61 48038.30 2020-10-13 08:14:50.000 287 21276.03 429.46 43067.65 48038.32 2020-10-13 08:14:51.000 287 21276.01 429.45 43067.66 48038.29 2020-10-13 08:14:52.000 287 21276.03 429.46 43067.65 48038.33 2020-10-13 08:14:53.000 287 21276.04 429.46 43067.65 48038.31 2020-10-13 08:14:54.000 287 21276.05 429.44 43067.68 48038.33 2020-10-13 08:14:55.000 287 21276.03 429.41 43067.67 48038.35 2020-10-13 08:14:56.000 287 21276.03 429.38 43067.72 48038.35 2020-10-13 08:14:57.000 287 21276.04 429.33 43067.74 48038.39 2020-10-13 08:14:58.000 287 21276.05 429.35 43067.75 48038.37 2020-10-13 08:14:59.000 287 21276.04 429.37 43067.78 48038.44 2020-10-13 08:15:00.000 287 21276.04 429.39 43067.76 48038.40 2020-10-13 08:15:01.000 287 21276.05 429.44 43067.76 48038.47 2020-10-13 08:15:02.000 287 21276.09 429.44 43067.79 48038.43 2020-10-13 08:15:03.000 287 21276.06 429.40 43067.79 48038.45 2020-10-13 08:15:04.000 287 21276.06 429.31 43067.84 48038.45 2020-10-13 08:15:05.000 287 21276.08 429.22 43067.90 48038.50 2020-10-13 08:15:06.000 287 21276.10 429.20 43067.95 48038.58 2020-10-13 08:15:07.000 287 21276.13 429.18 43067.97 48038.60 2020-10-13 08:15:08.000 287 21276.09 429.17 43068.04 48038.64 2020-10-13 08:15:09.000 287 21276.07 429.19 43068.07 48038.66 2020-10-13 08:15:10.000 287 21276.06 429.22 43068.07 48038.72 2020-10-13 08:15:11.000 287 21276.04 429.27 43068.05 48038.65 2020-10-13 08:15:12.000 287 21276.03 429.31 43068.00 48038.69 2020-10-13 08:15:13.000 287 21276.02 429.37 43068.00 48038.70 2020-10-13 08:15:14.000 287 21275.99 429.47 43067.96 48038.63 2020-10-13 08:15:15.000 287 21275.98 429.53 43067.96 48038.57 2020-10-13 08:15:16.000 287 21275.94 429.58 43067.92 48038.60 2020-10-13 08:15:17.000 287 21275.91 429.64 43067.87 48038.46 2020-10-13 08:15:18.000 287 21275.90 429.67 43067.81 48038.45 2020-10-13 08:15:19.000 287 21275.87 429.70 43067.78 48038.38 2020-10-13 08:15:20.000 287 21275.88 429.65 43067.79 48038.36 2020-10-13 08:15:21.000 287 21275.90 429.58 43067.80 48038.38 2020-10-13 08:15:22.000 287 21275.89 429.53 43067.79 48038.37 2020-10-13 08:15:23.000 287 21275.90 429.52 43067.83 48038.43 2020-10-13 08:15:24.000 287 21275.89 429.52 43067.90 48038.44 2020-10-13 08:15:25.000 287 21275.87 429.53 43067.89 48038.46 2020-10-13 08:15:26.000 287 21275.85 429.56 43067.90 48038.47 2020-10-13 08:15:27.000 287 21275.85 429.60 43067.89 48038.50 2020-10-13 08:15:28.000 287 21275.86 429.64 43067.88 48038.45 2020-10-13 08:15:29.000 287 21275.87 429.67 43067.88 48038.46 2020-10-13 08:15:30.000 287 21275.87 429.67 43067.86 48038.43 2020-10-13 08:15:31.000 287 21275.86 429.67 43067.89 48038.44 2020-10-13 08:15:32.000 287 21275.84 429.71 43067.89 48038.42 2020-10-13 08:15:33.000 287 21275.81 429.74 43067.88 48038.42 2020-10-13 08:15:34.000 287 21275.77 429.79 43067.84 48038.41 2020-10-13 08:15:35.000 287 21275.77 429.82 43067.80 48038.38 2020-10-13 08:15:36.000 287 21275.75 429.86 43067.77 48038.33 2020-10-13 08:15:37.000 287 21275.69 429.89 43067.78 48038.29 2020-10-13 08:15:38.000 287 21275.68 429.89 43067.74 48038.26 2020-10-13 08:15:39.000 287 21275.65 429.92 43067.73 48038.24 2020-10-13 08:15:40.000 287 21275.65 429.92 43067.72 48038.20 2020-10-13 08:15:41.000 287 21275.66 429.90 43067.72 48038.23 2020-10-13 08:15:42.000 287 21275.66 429.91 43067.69 48038.17 2020-10-13 08:15:43.000 287 21275.69 429.93 43067.71 48038.20 2020-10-13 08:15:44.000 287 21275.72 429.91 43067.72 48038.18 2020-10-13 08:15:45.000 287 21275.72 429.86 43067.76 48038.22 2020-10-13 08:15:46.000 287 21275.73 429.84 43067.75 48038.24 2020-10-13 08:15:47.000 287 21275.72 429.84 43067.74 48038.26 2020-10-13 08:15:48.000 287 21275.69 429.85 43067.78 48038.27 2020-10-13 08:15:49.000 287 21275.71 429.84 43067.82 48038.28 2020-10-13 08:15:50.000 287 21275.69 429.81 43067.83 48038.37 2020-10-13 08:15:51.000 287 21275.67 429.81 43067.84 48038.31 2020-10-13 08:15:52.000 287 21275.65 429.81 43067.86 48038.37 2020-10-13 08:15:53.000 287 21275.63 429.84 43067.86 48038.28 2020-10-13 08:15:54.000 287 21275.61 429.87 43067.91 48038.33 2020-10-13 08:15:55.000 287 21275.53 429.88 43067.90 48038.29 2020-10-13 08:15:56.000 287 21275.52 429.90 43067.84 48038.29 2020-10-13 08:15:57.000 287 21275.50 429.91 43067.85 48038.23 2020-10-13 08:15:58.000 287 21275.53 429.94 43067.83 48038.26 2020-10-13 08:15:59.000 287 21275.49 429.95 43067.85 48038.27 2020-10-13 08:16:00.000 287 21275.49 429.98 43067.82 48038.23 2020-10-13 08:16:01.000 287 21275.46 429.97 43067.82 48038.24 2020-10-13 08:16:02.000 287 21275.45 429.99 43067.82 48038.22 2020-10-13 08:16:03.000 287 21275.48 430.00 43067.79 48038.20 2020-10-13 08:16:04.000 287 21275.47 429.98 43067.80 48038.22 2020-10-13 08:16:05.000 287 21275.42 429.98 43067.81 48038.21 2020-10-13 08:16:06.000 287 21275.35 430.01 43067.82 48038.16 2020-10-13 08:16:07.000 287 21275.32 430.01 43067.85 48038.18 2020-10-13 08:16:08.000 287 21275.31 430.03 43067.86 48038.19 2020-10-13 08:16:09.000 287 21275.28 430.02 43067.85 48038.19 2020-10-13 08:16:10.000 287 21275.28 430.02 43067.85 48038.15 2020-10-13 08:16:11.000 287 21275.32 430.04 43067.87 48038.17 2020-10-13 08:16:12.000 287 21275.32 430.04 43067.88 48038.17 2020-10-13 08:16:13.000 287 21275.32 430.06 43067.85 48038.16 2020-10-13 08:16:14.000 287 21275.34 430.07 43067.81 48038.22 2020-10-13 08:16:15.000 287 21275.35 430.05 43067.83 48038.18 2020-10-13 08:16:16.000 287 21275.32 430.08 43067.85 48038.17 2020-10-13 08:16:17.000 287 21275.30 430.12 43067.82 48038.15 2020-10-13 08:16:18.000 287 21275.30 430.12 43067.77 48038.11 2020-10-13 08:16:19.000 287 21275.29 430.10 43067.74 48038.13 2020-10-13 08:16:20.000 287 21275.30 430.07 43067.71 48038.08 2020-10-13 08:16:21.000 287 21275.29 430.00 43067.75 48038.08 2020-10-13 08:16:22.000 287 21275.33 429.94 43067.80 48038.05 2020-10-13 08:16:23.000 287 21275.30 429.96 43067.77 48038.12 2020-10-13 08:16:24.000 287 21275.26 429.95 43067.80 48038.09 2020-10-13 08:16:25.000 287 21275.22 429.92 43067.81 48038.15 2020-10-13 08:16:26.000 287 21275.16 429.94 43067.82 48038.12 2020-10-13 08:16:27.000 287 21275.13 429.99 43067.85 48038.12 2020-10-13 08:16:28.000 287 21275.10 430.04 43067.81 48038.10 2020-10-13 08:16:29.000 287 21275.10 430.07 43067.80 48038.06 2020-10-13 08:16:30.000 287 21275.12 430.08 43067.76 48038.05 2020-10-13 08:16:31.000 287 21275.18 430.10 43067.73 48037.99 2020-10-13 08:16:32.000 287 21275.20 430.11 43067.72 48038.05 2020-10-13 08:16:33.000 287 21275.23 430.12 43067.74 48038.04 2020-10-13 08:16:34.000 287 21275.26 430.10 43067.71 48038.02 2020-10-13 08:16:35.000 287 21275.26 430.09 43067.72 48038.05 2020-10-13 08:16:36.000 287 21275.29 430.12 43067.71 48038.04 2020-10-13 08:16:37.000 287 21275.32 430.13 43067.68 48038.02 2020-10-13 08:16:38.000 287 21275.34 430.12 43067.66 48038.04 2020-10-13 08:16:39.000 287 21275.36 430.13 43067.67 48038.03 2020-10-13 08:16:40.000 287 21275.36 430.11 43067.68 48038.06 2020-10-13 08:16:41.000 287 21275.36 430.10 43067.70 48038.04 2020-10-13 08:16:42.000 287 21275.38 430.11 43067.72 48038.11 2020-10-13 08:16:43.000 287 21275.43 430.08 43067.74 48038.08 2020-10-13 08:16:44.000 287 21275.49 429.97 43067.77 48038.14 2020-10-13 08:16:45.000 287 21275.53 429.83 43067.81 48038.19 2020-10-13 08:16:46.000 287 21275.62 429.75 43067.92 48038.27 2020-10-13 08:16:47.000 287 21275.61 429.73 43067.98 48038.36 2020-10-13 08:16:48.000 287 21275.61 429.75 43067.99 48038.44 2020-10-13 08:16:49.000 287 21275.59 429.81 43068.01 48038.45 2020-10-13 08:16:50.000 287 21275.55 429.89 43068.03 48038.45 2020-10-13 08:16:51.000 287 21275.55 429.94 43067.97 48038.41 2020-10-13 08:16:52.000 287 21275.55 429.95 43067.94 48038.43 2020-10-13 08:16:53.000 287 21275.58 429.93 43067.93 48038.37 2020-10-13 08:16:54.000 287 21275.59 429.91 43067.95 48038.37 2020-10-13 08:16:55.000 287 21275.59 429.92 43067.95 48038.38 2020-10-13 08:16:56.000 287 21275.58 429.93 43067.93 48038.34 2020-10-13 08:16:57.000 287 21275.52 429.96 43067.92 48038.36 2020-10-13 08:16:58.000 287 21275.52 429.98 43067.91 48038.29 2020-10-13 08:16:59.000 287 21275.51 430.03 43067.89 48038.33 2020-10-13 08:17:00.000 287 21275.50 430.07 43067.84 48038.24 2020-10-13 08:17:01.000 287 21275.45 430.10 43067.79 48038.25 2020-10-13 08:17:02.000 287 21275.47 430.08 43067.79 48038.18 2020-10-13 08:17:03.000 287 21275.48 430.07 43067.77 48038.20 2020-10-13 08:17:04.000 287 21275.51 430.01 43067.75 48038.17 2020-10-13 08:17:05.000 287 21275.53 429.97 43067.76 48038.20 2020-10-13 08:17:06.000 287 21275.55 429.97 43067.78 48038.21 2020-10-13 08:17:07.000 287 21275.60 429.95 43067.78 48038.26 2020-10-13 08:17:08.000 287 21275.59 429.92 43067.79 48038.24 2020-10-13 08:17:09.000 287 21275.62 429.88 43067.79 48038.27 2020-10-13 08:17:10.000 287 21275.64 429.83 43067.84 48038.33 2020-10-13 08:17:11.000 287 21275.67 429.78 43067.87 48038.33 2020-10-13 08:17:12.000 287 21275.64 429.75 43067.90 48038.36 2020-10-13 08:17:13.000 287 21275.65 429.69 43067.93 48038.43 2020-10-13 08:17:14.000 287 21275.68 429.65 43067.97 48038.40 2020-10-13 08:17:15.000 287 21275.70 429.60 43068.00 48038.48 2020-10-13 08:17:16.000 287 21275.70 429.56 43068.08 48038.48 2020-10-13 08:17:17.000 287 21275.69 429.57 43068.08 48038.54 2020-10-13 08:17:18.000 287 21275.71 429.54 43068.05 48038.53 2020-10-13 08:17:19.000 287 21275.73 429.47 43068.07 48038.52 2020-10-13 08:17:20.000 287 21275.76 429.44 43068.13 48038.60 2020-10-13 08:17:21.000 287 21275.76 429.43 43068.12 48038.55 2020-10-13 08:17:22.000 287 21275.79 429.44 43068.09 48038.61 2020-10-13 08:17:23.000 287 21275.78 429.42 43068.11 48038.54 2020-10-13 08:17:24.000 287 21275.77 429.36 43068.11 48038.60 2020-10-13 08:17:25.000 287 21275.77 429.34 43068.18 48038.61 2020-10-13 08:17:26.000 287 21275.75 429.32 43068.15 48038.64 2020-10-13 08:17:27.000 287 21275.72 429.31 43068.14 48038.63 2020-10-13 08:17:28.000 287 21275.76 429.29 43068.16 48038.61 2020-10-13 08:17:29.000 287 21275.80 429.31 43068.16 48038.69 2020-10-13 08:17:30.000 287 21275.79 429.30 43068.20 48038.66 2020-10-13 08:17:31.000 287 21275.80 429.27 43068.19 48038.67 2020-10-13 08:17:32.000 287 21275.83 429.22 43068.19 48038.65 2020-10-13 08:17:33.000 287 21275.83 429.20 43068.15 48038.68 2020-10-13 08:17:34.000 287 21275.85 429.17 43068.15 48038.69 2020-10-13 08:17:35.000 287 21275.85 429.14 43068.19 48038.68 2020-10-13 08:17:36.000 287 21275.82 429.10 43068.20 48038.72 2020-10-13 08:17:37.000 287 21275.82 429.08 43068.21 48038.74 2020-10-13 08:17:38.000 287 21275.84 429.09 43068.23 48038.74 2020-10-13 08:17:39.000 287 21275.81 429.09 43068.23 48038.74 2020-10-13 08:17:40.000 287 21275.80 429.11 43068.23 48038.74 2020-10-13 08:17:41.000 287 21275.80 429.15 43068.27 48038.72 2020-10-13 08:17:42.000 287 21275.82 429.15 43068.25 48038.74 2020-10-13 08:17:43.000 287 21275.85 429.13 43068.25 48038.73 2020-10-13 08:17:44.000 287 21275.87 429.15 43068.22 48038.76 2020-10-13 08:17:45.000 287 21275.85 429.17 43068.18 48038.76 2020-10-13 08:17:46.000 287 21275.88 429.18 43068.18 48038.73 2020-10-13 08:17:47.000 287 21275.89 429.20 43068.18 48038.77 2020-10-13 08:17:48.000 287 21275.85 429.22 43068.18 48038.74 2020-10-13 08:17:49.000 287 21275.88 429.21 43068.18 48038.73 2020-10-13 08:17:50.000 287 21275.91 429.19 43068.18 48038.73 2020-10-13 08:17:51.000 287 21275.94 429.15 43068.23 48038.76 2020-10-13 08:17:52.000 287 21275.93 429.14 43068.25 48038.78 2020-10-13 08:17:53.000 287 21275.90 429.16 43068.25 48038.80 2020-10-13 08:17:54.000 287 21275.91 429.15 43068.21 48038.79 2020-10-13 08:17:55.000 287 21275.91 429.10 43068.21 48038.74 2020-10-13 08:17:56.000 287 21275.89 429.08 43068.22 48038.76 2020-10-13 08:17:57.000 287 21275.85 429.15 43068.21 48038.74 2020-10-13 08:17:58.000 287 21275.86 429.18 43068.18 48038.80 2020-10-13 08:17:59.000 287 21275.84 429.22 43068.16 48038.70 2020-10-13 08:18:00.000 287 21275.80 429.23 43068.09 48038.66 2020-10-13 08:18:01.000 287 21275.76 429.23 43068.10 48038.60 2020-10-13 08:18:02.000 287 21275.76 429.25 43068.06 48038.58 2020-10-13 08:18:03.000 287 21275.75 429.26 43068.05 48038.56 2020-10-13 08:18:04.000 287 21275.78 429.28 43068.01 48038.55 2020-10-13 08:18:05.000 287 21275.80 429.26 43067.99 48038.52 2020-10-13 08:18:06.000 287 21275.83 429.23 43068.01 48038.50 2020-10-13 08:18:07.000 287 21275.81 429.22 43068.00 48038.52 2020-10-13 08:18:08.000 287 21275.81 429.20 43067.99 48038.50 2020-10-13 08:18:09.000 287 21275.83 429.18 43068.00 48038.53 2020-10-13 08:18:10.000 287 21275.90 429.13 43068.02 48038.54 2020-10-13 08:18:11.000 287 21275.89 429.14 43068.04 48038.57 2020-10-13 08:18:12.000 287 21275.90 429.14 43068.05 48038.55 2020-10-13 08:18:13.000 287 21275.90 429.16 43068.06 48038.59 2020-10-13 08:18:14.000 287 21275.93 429.16 43068.06 48038.62 2020-10-13 08:18:15.000 287 21275.93 429.13 43068.04 48038.59 2020-10-13 08:18:16.000 287 21275.89 429.17 43068.02 48038.63 2020-10-13 08:18:17.000 287 21275.86 429.20 43068.02 48038.60 2020-10-13 08:18:18.000 287 21275.84 429.20 43068.03 48038.58 2020-10-13 08:18:19.000 287 21275.81 429.19 43068.01 48038.54 2020-10-13 08:18:20.000 287 21275.80 429.21 43068.01 48038.52 2020-10-13 08:18:21.000 287 21275.85 429.21 43068.01 48038.54 2020-10-13 08:18:22.000 287 21275.88 429.21 43068.00 48038.52 2020-10-13 08:18:23.000 287 21275.94 429.26 43068.01 48038.57 2020-10-13 08:18:24.000 287 21275.97 429.28 43067.97 48038.59 2020-10-13 08:18:25.000 287 21275.88 429.25 43067.97 48038.57 2020-10-13 08:18:26.000 287 21275.82 429.23 43067.99 48038.52 2020-10-13 08:18:27.000 287 21275.77 429.21 43068.02 48038.52 2020-10-13 08:18:28.000 287 21275.72 429.18 43068.04 48038.50 2020-10-13 08:18:29.000 287 21275.70 429.21 43068.02 48038.48 2020-10-13 08:18:30.000 287 21275.74 429.23 43068.00 48038.51 2020-10-13 08:18:31.000 287 21275.73 429.25 43067.99 48038.53 2020-10-13 08:18:32.000 287 21275.74 429.23 43068.00 48038.52 2020-10-13 08:18:33.000 287 21275.75 429.18 43068.04 48038.55 2020-10-13 08:18:34.000 287 21275.72 429.14 43068.04 48038.51 2020-10-13 08:18:35.000 287 21275.69 429.18 43068.08 48038.57 2020-10-13 08:18:36.000 287 21275.70 429.22 43068.08 48038.52 2020-10-13 08:18:37.000 287 21275.69 429.22 43068.10 48038.59 2020-10-13 08:18:38.000 287 21275.72 429.26 43068.10 48038.53 2020-10-13 08:18:39.000 287 21275.72 429.27 43068.08 48038.55 2020-10-13 08:18:40.000 287 21275.69 429.27 43068.07 48038.54 2020-10-13 08:18:41.000 287 21275.68 429.25 43068.09 48038.56 2020-10-13 08:18:42.000 287 21275.67 429.24 43068.11 48038.54 2020-10-13 08:18:43.000 287 21275.71 429.20 43068.11 48038.53 2020-10-13 08:18:44.000 287 21275.65 429.17 43068.16 48038.57 2020-10-13 08:18:45.000 287 21275.63 429.18 43068.19 48038.61 2020-10-13 08:18:46.000 287 21275.60 429.26 43068.12 48038.58 2020-10-13 08:18:47.000 287 21275.62 429.27 43068.16 48038.57 2020-10-13 08:18:48.000 287 21275.64 429.22 43068.14 48038.57 2020-10-13 08:18:49.000 287 21275.67 429.20 43068.11 48038.55 2020-10-13 08:18:50.000 287 21275.67 429.25 43068.07 48038.56 2020-10-13 08:18:51.000 287 21275.72 429.27 43068.08 48038.55 2020-10-13 08:18:52.000 287 21275.73 429.25 43068.13 48038.54 2020-10-13 08:18:53.000 287 21275.79 429.24 43068.11 48038.55 2020-10-13 08:18:54.000 287 21275.80 429.23 43068.10 48038.59 2020-10-13 08:18:55.000 287 21275.85 429.24 43068.09 48038.60 2020-10-13 08:18:56.000 287 21275.92 429.25 43068.10 48038.59 2020-10-13 08:18:57.000 287 21275.93 429.26 43068.11 48038.62 2020-10-13 08:18:58.000 287 21275.96 429.29 43068.07 48038.63 2020-10-13 08:18:59.000 287 21276.04 429.31 43068.07 48038.66 2020-10-13 08:19:00.000 287 21276.08 429.32 43068.04 48038.68 2020-10-13 08:19:01.000 287 21276.12 429.32 43068.03 48038.69 2020-10-13 08:19:02.000 287 21276.18 429.35 43068.00 48038.67 2020-10-13 08:19:03.000 287 21276.20 429.37 43068.02 48038.72 2020-10-13 08:19:04.000 287 21276.21 429.39 43067.99 48038.70 2020-10-13 08:19:05.000 287 21276.25 429.42 43068.00 48038.74 2020-10-13 08:19:06.000 287 21276.26 429.46 43068.01 48038.70 2020-10-13 08:19:07.000 287 21276.26 429.47 43067.99 48038.71 2020-10-13 08:19:08.000 287 21276.27 429.50 43067.98 48038.72 2020-10-13 08:19:09.000 287 21276.29 429.49 43068.02 48038.71 2020-10-13 08:19:10.000 287 21276.29 429.50 43068.00 48038.73 2020-10-13 08:19:11.000 287 21276.28 429.50 43067.98 48038.70 2020-10-13 08:19:12.000 287 21276.27 429.53 43067.99 48038.74 2020-10-13 08:19:13.000 287 21276.29 429.53 43067.99 48038.70 2020-10-13 08:19:14.000 287 21276.27 429.54 43067.96 48038.71 2020-10-13 08:19:15.000 287 21276.29 429.55 43067.99 48038.71 2020-10-13 08:19:16.000 287 21276.33 429.53 43068.02 48038.73 2020-10-13 08:19:17.000 287 21276.34 429.51 43067.99 48038.74 2020-10-13 08:19:18.000 287 21276.33 429.53 43067.96 48038.71 2020-10-13 08:19:19.000 287 21276.32 429.54 43067.97 48038.75 2020-10-13 08:19:20.000 287 21276.31 429.58 43067.93 48038.70 2020-10-13 08:19:21.000 287 21276.29 429.60 43067.91 48038.72 2020-10-13 08:19:22.000 287 21276.26 429.60 43067.91 48038.66 2020-10-13 08:19:23.000 287 21276.26 429.60 43067.93 48038.68 2020-10-13 08:19:24.000 287 21276.25 429.64 43067.88 48038.65 2020-10-13 08:19:25.000 287 21276.23 429.64 43067.89 48038.61 2020-10-13 08:19:26.000 287 21276.25 429.65 43067.86 48038.58 2020-10-13 08:19:27.000 287 21276.24 429.67 43067.85 48038.58 2020-10-13 08:19:28.000 287 21276.22 429.70 43067.85 48038.57 2020-10-13 08:19:29.000 287 21276.19 429.70 43067.83 48038.54 2020-10-13 08:19:30.000 287 21276.20 429.69 43067.80 48038.50 2020-10-13 08:19:31.000 287 21276.18 429.73 43067.76 48038.52 2020-10-13 08:19:32.000 287 21276.14 429.77 43067.76 48038.49 2020-10-13 08:19:33.000 287 21276.12 429.80 43067.68 48038.44 2020-10-13 08:19:34.000 287 21276.09 429.83 43067.65 48038.37 2020-10-13 08:19:35.000 287 21276.09 429.83 43067.61 48038.35 2020-10-13 08:19:36.000 287 21276.16 429.83 43067.59 48038.33 2020-10-13 08:19:37.000 287 21276.13 429.84 43067.56 48038.32 2020-10-13 08:19:38.000 287 21276.10 429.84 43067.54 48038.31 2020-10-13 08:19:39.000 287 21276.08 429.86 43067.53 48038.26 2020-10-13 08:19:40.000 287 21276.03 429.88 43067.49 48038.23 2020-10-13 08:19:41.000 287 21275.97 429.96 43067.43 48038.18 2020-10-13 08:19:42.000 287 21275.86 430.09 43067.40 48038.16 2020-10-13 08:19:43.000 287 21275.80 430.15 43067.31 48038.00 2020-10-13 08:19:44.000 287 21275.78 430.17 43067.27 48037.94 2020-10-13 08:19:45.000 287 21275.81 430.24 43067.19 48037.84 2020-10-13 08:19:46.000 287 21275.85 430.23 43067.14 48037.85 2020-10-13 08:19:47.000 287 21275.85 430.26 43067.11 48037.77 2020-10-13 08:19:48.000 287 21275.90 430.29 43067.11 48037.78 2020-10-13 08:19:49.000 287 21275.86 430.39 43067.06 48037.73 2020-10-13 08:19:50.000 287 21275.85 430.46 43067.00 48037.71 2020-10-13 08:19:51.000 287 21275.81 430.52 43066.93 48037.65 2020-10-13 08:19:52.000 287 21275.77 430.55 43066.83 48037.56 2020-10-13 08:19:53.000 287 21275.78 430.58 43066.79 48037.47 2020-10-13 08:19:54.000 287 21275.77 430.59 43066.74 48037.43 2020-10-13 08:19:55.000 287 21275.79 430.59 43066.71 48037.43 2020-10-13 08:19:56.000 287 21275.79 430.58 43066.68 48037.36 2020-10-13 08:19:57.000 287 21275.81 430.55 43066.66 48037.36 2020-10-13 08:19:58.000 287 21275.76 430.57 43066.67 48037.34 2020-10-13 08:19:59.000 287 21275.73 430.54 43066.70 48037.34 2020-10-13 08:20:00.000 287 21275.75 430.54 43066.68 48037.30 2020-10-13 08:20:01.000 287 21275.73 430.54 43066.67 48037.31 2020-10-13 08:20:02.000 287 21275.71 430.57 43066.64 48037.27 2020-10-13 08:20:03.000 287 21275.71 430.55 43066.63 48037.27 2020-10-13 08:20:04.000 287 21275.70 430.53 43066.60 48037.26 2020-10-13 08:20:05.000 287 21275.66 430.49 43066.65 48037.25 2020-10-13 08:20:06.000 287 21275.66 430.46 43066.65 48037.25 2020-10-13 08:20:07.000 287 21275.70 430.39 43066.68 48037.27 2020-10-13 08:20:08.000 287 21275.71 430.29 43066.74 48037.32 2020-10-13 08:20:09.000 287 21275.73 430.18 43066.82 48037.35 2020-10-13 08:20:10.000 287 21275.77 430.05 43066.91 48037.45 2020-10-13 08:20:11.000 287 21275.81 429.92 43067.01 48037.54 2020-10-13 08:20:12.000 287 21275.85 429.82 43067.10 48037.65 2020-10-13 08:20:13.000 287 21275.86 429.77 43067.21 48037.74 2020-10-13 08:20:14.000 287 21275.88 429.78 43067.28 48037.86 2020-10-13 08:20:15.000 287 21275.88 429.77 43067.27 48037.91 2020-10-13 08:20:16.000 287 21275.88 429.76 43067.29 48037.96 2020-10-13 08:20:17.000 287 21275.88 429.73 43067.31 48037.94 2020-10-13 08:20:18.000 287 21275.89 429.73 43067.36 48037.99 2020-10-13 08:20:19.000 287 21275.88 429.73 43067.37 48037.98 2020-10-13 08:20:20.000 287 21275.90 429.70 43067.41 48038.05 2020-10-13 08:20:21.000 287 21275.91 429.66 43067.41 48038.03 2020-10-13 08:20:22.000 287 21275.88 429.68 43067.43 48038.05 2020-10-13 08:20:23.000 287 21275.89 429.67 43067.44 48038.06 2020-10-13 08:20:24.000 287 21275.89 429.66 43067.45 48038.07 2020-10-13 08:20:25.000 287 21275.91 429.64 43067.50 48038.07 2020-10-13 08:20:26.000 287 21275.93 429.61 43067.54 48038.15 2020-10-13 08:20:27.000 287 21275.93 429.59 43067.53 48038.13 2020-10-13 08:20:28.000 287 21275.98 429.55 43067.56 48038.16 2020-10-13 08:20:29.000 287 21275.99 429.50 43067.63 48038.21 2020-10-13 08:20:30.000 287 21276.00 429.49 43067.67 48038.23 2020-10-13 08:20:31.000 287 21276.04 429.49 43067.68 48038.28 2020-10-13 08:20:32.000 287 21276.04 429.48 43067.70 48038.35 2020-10-13 08:20:33.000 287 21276.04 429.45 43067.70 48038.32 2020-10-13 08:20:34.000 287 21276.08 429.43 43067.75 48038.40 2020-10-13 08:20:35.000 287 21276.06 429.41 43067.78 48038.39 2020-10-13 08:20:36.000 287 21276.11 429.42 43067.81 48038.45 2020-10-13 08:20:37.000 287 21276.09 429.46 43067.78 48038.43 2020-10-13 08:20:38.000 287 21276.05 429.48 43067.80 48038.45 2020-10-13 08:20:39.000 287 21276.03 429.47 43067.78 48038.43 2020-10-13 08:20:40.000 287 21276.04 429.50 43067.75 48038.42 2020-10-13 08:20:41.000 287 21276.05 429.47 43067.76 48038.42 2020-10-13 08:20:42.000 287 21276.06 429.46 43067.77 48038.40 2020-10-13 08:20:43.000 287 21276.03 429.47 43067.78 48038.42 2020-10-13 08:20:44.000 287 21276.01 429.49 43067.78 48038.42 2020-10-13 08:20:45.000 287 21275.98 429.50 43067.78 48038.42 2020-10-13 08:20:46.000 287 21275.99 429.48 43067.79 48038.41 2020-10-13 08:20:47.000 287 21276.01 429.49 43067.78 48038.40 2020-10-13 08:20:48.000 287 21276.01 429.48 43067.74 48038.40 2020-10-13 08:20:49.000 287 21276.00 429.46 43067.75 48038.40 2020-10-13 08:20:50.000 287 21275.99 429.49 43067.77 48038.39 2020-10-13 08:20:51.000 287 21276.00 429.52 43067.75 48038.39 2020-10-13 08:20:52.000 287 21275.99 429.52 43067.74 48038.39 2020-10-13 08:20:53.000 287 21276.00 429.52 43067.73 48038.35 2020-10-13 08:20:54.000 287 21276.01 429.53 43067.72 48038.38 2020-10-13 08:20:55.000 287 21276.03 429.51 43067.71 48038.31 2020-10-13 08:20:56.000 287 21276.02 429.47 43067.74 48038.38 2020-10-13 08:20:57.000 287 21276.03 429.49 43067.73 48038.36 2020-10-13 08:20:58.000 287 21276.03 429.52 43067.72 48038.39 2020-10-13 08:20:59.000 287 21276.04 429.52 43067.70 48038.37 2020-10-13 08:21:00.000 287 21276.03 429.53 43067.72 48038.37 2020-10-13 08:21:01.000 287 21276.05 429.53 43067.72 48038.39 2020-10-13 08:21:02.000 287 21276.05 429.56 43067.72 48038.37 2020-10-13 08:21:03.000 287 21276.08 429.59 43067.70 48038.39 2020-10-13 08:21:04.000 287 21276.07 429.64 43067.70 48038.38 2020-10-13 08:21:05.000 287 21276.09 429.66 43067.71 48038.39 2020-10-13 08:21:06.000 287 21276.07 429.70 43067.69 48038.35 2020-10-13 08:21:07.000 287 21276.06 429.70 43067.68 48038.34 2020-10-13 08:21:08.000 287 21276.05 429.68 43067.66 48038.38 2020-10-13 08:21:09.000 287 21276.03 429.69 43067.66 48038.32 2020-10-13 08:21:10.000 287 21275.97 429.76 43067.62 48038.31 2020-10-13 08:21:11.000 287 21275.91 429.90 43067.54 48038.27 2020-10-13 08:21:12.000 287 21275.86 429.94 43067.49 48038.17 2020-10-13 08:21:13.000 287 21275.85 429.95 43067.43 48038.10 2020-10-13 08:21:14.000 287 21275.87 429.94 43067.39 48038.04 2020-10-13 08:21:15.000 287 21275.86 429.91 43067.36 48038.04 2020-10-13 08:21:16.000 287 21275.90 429.88 43067.33 48038.00 2020-10-13 08:21:17.000 287 21275.92 429.88 43067.34 48037.99 2020-10-13 08:21:18.000 287 21275.94 429.88 43067.33 48037.98 2020-10-13 08:21:19.000 287 21275.97 429.88 43067.31 48038.01 2020-10-13 08:21:20.000 287 21275.96 429.87 43067.31 48037.96 2020-10-13 08:21:21.000 287 21275.94 429.85 43067.32 48038.01 2020-10-13 08:21:22.000 287 21275.95 429.85 43067.29 48037.99 2020-10-13 08:21:23.000 287 21275.95 429.88 43067.30 48038.02 2020-10-13 08:21:24.000 287 21275.97 429.89 43067.33 48038.00 2020-10-13 08:21:25.000 287 21275.95 429.88 43067.33 48037.98 2020-10-13 08:21:26.000 287 21275.96 429.89 43067.30 48037.97 2020-10-13 08:21:27.000 287 21275.99 429.86 43067.32 48037.98 2020-10-13 08:21:28.000 287 21276.00 429.85 43067.33 48037.97 2020-10-13 08:21:29.000 287 21275.99 429.86 43067.35 48038.00 2020-10-13 08:21:30.000 287 21276.00 429.87 43067.35 48037.99 2020-10-13 08:21:31.000 287 21276.02 429.90 43067.35 48038.03 2020-10-13 08:21:32.000 287 21276.02 429.92 43067.32 48038.02 2020-10-13 08:21:33.000 287 21276.10 429.95 43067.30 48038.00 2020-10-13 08:21:34.000 287 21276.11 429.98 43067.27 48038.01 2020-10-13 08:21:35.000 287 21276.12 429.99 43067.27 48038.02 2020-10-13 08:21:36.000 287 21276.15 430.03 43067.25 48038.03 2020-10-13 08:21:37.000 287 21276.21 430.04 43067.24 48038.02 2020-10-13 08:21:38.000 287 21276.23 430.07 43067.23 48038.04 2020-10-13 08:21:39.000 287 21276.27 430.04 43067.24 48038.02 2020-10-13 08:21:40.000 287 21276.28 430.04 43067.24 48038.06 2020-10-13 08:21:41.000 287 21276.32 430.04 43067.24 48038.07 2020-10-13 08:21:42.000 287 21276.35 430.05 43067.26 48038.09 2020-10-13 08:21:43.000 287 21276.37 430.07 43067.25 48038.11 2020-10-13 08:21:44.000 287 21276.35 430.08 43067.26 48038.13 2020-10-13 08:21:45.000 287 21276.35 430.05 43067.24 48038.10 2020-10-13 08:21:46.000 287 21276.35 430.04 43067.24 48038.11 2020-10-13 08:21:47.000 287 21276.38 430.04 43067.24 48038.12 2020-10-13 08:21:48.000 287 21276.40 430.01 43067.28 48038.13 2020-10-13 08:21:49.000 287 21276.40 429.99 43067.32 48038.15 2020-10-13 08:21:50.000 287 21276.40 429.98 43067.34 48038.16 2020-10-13 08:21:51.000 287 21276.37 429.97 43067.34 48038.19 2020-10-13 08:21:52.000 287 21276.39 429.98 43067.32 48038.20 2020-10-13 08:21:53.000 287 21276.39 429.99 43067.33 48038.22 2020-10-13 08:21:54.000 287 21276.41 430.02 43067.32 48038.21 2020-10-13 08:21:55.000 287 21276.43 430.03 43067.30 48038.24 2020-10-13 08:21:56.000 287 21276.47 430.03 43067.28 48038.19 2020-10-13 08:21:57.000 287 21276.44 430.06 43067.25 48038.22 2020-10-13 08:21:58.000 287 21276.42 430.07 43067.24 48038.16 2020-10-13 08:21:59.000 287 21276.44 430.08 43067.22 48038.19 2020-10-13 08:22:00.000 287 21276.42 430.09 43067.21 48038.13 2020-10-13 08:22:01.000 287 21276.41 430.07 43067.18 48038.12 2020-10-13 08:22:02.000 287 21276.43 430.04 43067.14 48038.08 2020-10-13 08:22:03.000 287 21276.44 430.01 43067.17 48038.10 2020-10-13 08:22:04.000 287 21276.44 429.98 43067.19 48038.06 2020-10-13 08:22:05.000 287 21276.43 429.98 43067.17 48038.09 2020-10-13 08:22:06.000 287 21276.43 429.99 43067.15 48038.11 2020-10-13 08:22:07.000 287 21276.43 429.98 43067.13 48038.10 2020-10-13 08:22:08.000 287 21276.40 429.95 43067.16 48038.07 2020-10-13 08:22:09.000 287 21276.37 429.92 43067.14 48038.05 2020-10-13 08:22:10.000 287 21276.40 429.91 43067.18 48038.08 2020-10-13 08:22:11.000 287 21276.44 429.88 43067.18 48038.07 2020-10-13 08:22:12.000 287 21276.46 429.85 43067.22 48038.11 2020-10-13 08:22:13.000 287 21276.52 429.80 43067.23 48038.13 2020-10-13 08:22:14.000 287 21276.52 429.79 43067.23 48038.13 2020-10-13 08:22:15.000 287 21276.51 429.80 43067.26 48038.18 2020-10-13 08:22:16.000 287 21276.49 429.82 43067.26 48038.18 2020-10-13 08:22:17.000 287 21276.46 429.86 43067.29 48038.19 2020-10-13 08:22:18.000 287 21276.44 429.87 43067.24 48038.16 2020-10-13 08:22:19.000 287 21276.41 429.94 43067.21 48038.16 2020-10-13 08:22:20.000 287 21276.39 429.93 43067.20 48038.10 2020-10-13 08:22:21.000 287 21276.39 429.92 43067.17 48038.05 2020-10-13 08:22:22.000 287 21276.42 429.87 43067.18 48038.08 2020-10-13 08:22:23.000 287 21276.47 429.86 43067.18 48038.06 2020-10-13 08:22:24.000 287 21276.47 429.84 43067.20 48038.07 2020-10-13 08:22:25.000 287 21276.43 429.80 43067.23 48038.04 2020-10-13 08:22:26.000 287 21276.45 429.76 43067.25 48038.12 2020-10-13 08:22:27.000 287 21276.45 429.76 43067.22 48038.12 2020-10-13 08:22:28.000 287 21276.42 429.77 43067.24 48038.13 2020-10-13 08:22:29.000 287 21276.45 429.76 43067.23 48038.12 2020-10-13 08:22:30.000 287 21276.45 429.77 43067.24 48038.14 2020-10-13 08:22:31.000 287 21276.47 429.74 43067.25 48038.11 2020-10-13 08:22:32.000 287 21276.46 429.76 43067.27 48038.14 2020-10-13 08:22:33.000 287 21276.46 429.74 43067.27 48038.14 2020-10-13 08:22:34.000 287 21276.50 429.74 43067.28 48038.16 2020-10-13 08:22:35.000 287 21276.50 429.71 43067.25 48038.16 2020-10-13 08:22:36.000 287 21276.51 429.66 43067.28 48038.17 2020-10-13 08:22:37.000 287 21276.50 429.65 43067.30 48038.23 2020-10-13 08:22:38.000 287 21276.50 429.60 43067.36 48038.23 2020-10-13 08:22:39.000 287 21276.48 429.58 43067.39 48038.26 2020-10-13 08:22:40.000 287 21276.43 429.57 43067.40 48038.26 2020-10-13 08:22:41.000 287 21276.39 429.54 43067.41 48038.28 2020-10-13 08:22:42.000 287 21276.39 429.50 43067.43 48038.31 2020-10-13 08:22:43.000 287 21276.38 429.46 43067.47 48038.28 2020-10-13 08:22:44.000 287 21276.38 429.46 43067.51 48038.35 2020-10-13 08:22:45.000 287 21276.36 429.50 43067.51 48038.33 2020-10-13 08:22:46.000 287 21276.32 429.55 43067.49 48038.30 2020-10-13 08:22:47.000 287 21276.30 429.56 43067.47 48038.28 2020-10-13 08:22:48.000 287 21276.33 429.52 43067.45 48038.24 2020-10-13 08:22:49.000 287 21276.32 429.50 43067.46 48038.26 2020-10-13 08:22:50.000 287 21276.33 429.47 43067.49 48038.24 2020-10-13 08:22:51.000 287 21276.31 429.44 43067.49 48038.27 2020-10-13 08:22:52.000 287 21276.32 429.47 43067.49 48038.25 2020-10-13 08:22:53.000 287 21276.32 429.46 43067.47 48038.31 2020-10-13 08:22:54.000 287 21276.31 429.45 43067.47 48038.26 2020-10-13 08:22:55.000 287 21276.37 429.39 43067.46 48038.29 2020-10-13 08:22:56.000 287 21276.39 429.32 43067.51 48038.30 2020-10-13 08:22:57.000 287 21276.42 429.28 43067.55 48038.34 2020-10-13 08:22:58.000 287 21276.39 429.30 43067.60 48038.39 2020-10-13 08:22:59.000 287 21276.38 429.31 43067.61 48038.41 2020-10-13 08:23:00.000 287 21276.38 429.30 43067.62 48038.45 2020-10-13 08:23:01.000 287 21276.39 429.33 43067.62 48038.43 2020-10-13 08:23:02.000 287 21276.35 429.36 43067.59 48038.40 2020-10-13 08:23:03.000 287 21276.34 429.38 43067.58 48038.37 2020-10-13 08:23:04.000 287 21276.33 429.35 43067.60 48038.38 2020-10-13 08:23:05.000 287 21276.30 429.37 43067.55 48038.35 2020-10-13 08:23:06.000 287 21276.26 429.41 43067.50 48038.33 2020-10-13 08:23:07.000 287 21276.26 429.40 43067.48 48038.32 2020-10-13 08:23:08.000 287 21276.23 429.39 43067.49 48038.29 2020-10-13 08:23:09.000 287 21276.18 429.41 43067.49 48038.26 2020-10-13 08:23:10.000 287 21276.16 429.37 43067.46 48038.26 2020-10-13 08:23:11.000 287 21276.19 429.36 43067.46 48038.22 2020-10-13 08:23:12.000 287 21276.20 429.36 43067.44 48038.20 2020-10-13 08:23:13.000 287 21276.21 429.35 43067.44 48038.23 2020-10-13 08:23:14.000 287 21276.16 429.32 43067.44 48038.19 2020-10-13 08:23:15.000 287 21276.15 429.33 43067.42 48038.20 2020-10-13 08:23:16.000 287 21276.18 429.32 43067.40 48038.18 2020-10-13 08:23:17.000 287 21276.17 429.34 43067.41 48038.15 2020-10-13 08:23:18.000 287 21276.14 429.44 43067.38 48038.14 2020-10-13 08:23:19.000 287 21276.13 429.55 43067.31 48038.13 2020-10-13 08:23:20.000 287 21276.14 429.57 43067.25 48038.01 2020-10-13 08:23:21.000 287 21276.13 429.56 43067.20 48037.98 2020-10-13 08:23:22.000 287 21276.13 429.55 43067.17 48037.91 2020-10-13 08:23:23.000 287 21276.13 429.53 43067.15 48037.92 2020-10-13 08:23:24.000 287 21276.13 429.49 43067.17 48037.91 2020-10-13 08:23:25.000 287 21276.18 429.44 43067.19 48037.90 2020-10-13 08:23:26.000 287 21276.13 429.47 43067.18 48037.92 2020-10-13 08:23:27.000 287 21276.12 429.55 43067.17 48037.90 2020-10-13 08:23:28.000 287 21276.13 429.58 43067.11 48037.87 2020-10-13 08:23:29.000 287 21276.14 429.60 43067.09 48037.84 2020-10-13 08:23:30.000 287 21276.14 429.59 43067.09 48037.83 2020-10-13 08:23:31.000 287 21276.10 429.60 43067.00 48037.80 2020-10-13 08:23:32.000 287 21276.05 429.64 43066.98 48037.74 2020-10-13 08:23:33.000 287 21276.06 429.67 43066.95 48037.72 2020-10-13 08:23:34.000 287 21276.05 429.64 43066.92 48037.69 2020-10-13 08:23:35.000 287 21276.08 429.62 43066.92 48037.66 2020-10-13 08:23:36.000 287 21276.10 429.61 43066.92 48037.67 2020-10-13 08:23:37.000 287 21276.13 429.61 43066.93 48037.73 2020-10-13 08:23:38.000 287 21276.12 429.59 43066.92 48037.67 2020-10-13 08:23:39.000 287 21276.10 429.57 43066.92 48037.68 2020-10-13 08:23:40.000 287 21276.08 429.52 43066.93 48037.66 2020-10-13 08:23:41.000 287 21276.12 429.43 43066.93 48037.69 2020-10-13 08:23:42.000 287 21276.15 429.36 43067.00 48037.71 2020-10-13 08:23:43.000 287 21276.18 429.41 43067.05 48037.82 2020-10-13 08:23:44.000 287 21276.19 429.47 43067.06 48037.81 2020-10-13 08:23:45.000 287 21276.19 429.51 43067.05 48037.83 2020-10-13 08:23:46.000 287 21276.16 429.57 43067.01 48037.77 2020-10-13 08:23:47.000 287 21276.16 429.65 43066.97 48037.76 2020-10-13 08:23:48.000 287 21276.13 429.68 43066.92 48037.73 2020-10-13 08:23:49.000 287 21276.12 429.62 43066.87 48037.67 2020-10-13 08:23:50.000 287 21276.13 429.58 43066.90 48037.68 2020-10-13 08:23:51.000 287 21276.16 429.57 43066.90 48037.66 2020-10-13 08:23:52.000 287 21276.13 429.58 43066.88 48037.67 2020-10-13 08:23:53.000 287 21276.08 429.59 43066.88 48037.69 2020-10-13 08:23:54.000 287 21276.08 429.55 43066.90 48037.65 2020-10-13 08:23:55.000 287 21276.06 429.51 43066.93 48037.66 2020-10-13 08:23:56.000 287 21276.09 429.52 43066.94 48037.68 2020-10-13 08:23:57.000 287 21276.08 429.51 43066.95 48037.72 2020-10-13 08:23:58.000 287 21276.10 429.49 43066.98 48037.75 2020-10-13 08:23:59.000 287 21276.17 429.47 43067.01 48037.76 2020-10-13 08:24:00.000 287 21276.16 429.49 43067.04 48037.74 2020-10-13 08:24:01.000 287 21276.16 429.50 43067.04 48037.82 2020-10-13 08:24:02.000 287 21276.16 429.48 43067.02 48037.76 2020-10-13 08:24:03.000 287 21276.19 429.43 43067.03 48037.83 2020-10-13 08:24:04.000 287 21276.16 429.37 43067.04 48037.82 2020-10-13 08:24:05.000 287 21276.19 429.35 43067.08 48037.85 2020-10-13 08:24:06.000 287 21276.18 429.34 43067.12 48037.89 2020-10-13 08:24:07.000 287 21276.19 429.33 43067.13 48037.92 2020-10-13 08:24:08.000 287 21276.16 429.30 43067.14 48037.93 2020-10-13 08:24:09.000 287 21276.14 429.31 43067.17 48037.94 2020-10-13 08:24:10.000 287 21276.15 429.30 43067.20 48037.91 2020-10-13 08:24:11.000 287 21276.17 429.30 43067.16 48037.95 2020-10-13 08:24:12.000 287 21276.16 429.29 43067.16 48037.90 2020-10-13 08:24:13.000 287 21276.18 429.29 43067.18 48037.95 2020-10-13 08:24:14.000 287 21276.21 429.26 43067.19 48037.95 2020-10-13 08:24:15.000 287 21276.24 429.28 43067.18 48037.99 2020-10-13 08:24:16.000 287 21276.19 429.32 43067.19 48037.96 2020-10-13 08:24:17.000 287 21276.16 429.35 43067.20 48037.91 2020-10-13 08:24:18.000 287 21276.11 429.39 43067.14 48037.91 2020-10-13 08:24:19.000 287 21276.09 429.37 43067.13 48037.88 2020-10-13 08:24:20.000 287 21276.10 429.36 43067.13 48037.84 2020-10-13 08:24:21.000 287 21276.14 429.37 43067.13 48037.84 2020-10-13 08:24:22.000 287 21276.14 429.37 43067.14 48037.88 2020-10-13 08:24:23.000 287 21276.15 429.37 43067.16 48037.88 2020-10-13 08:24:24.000 287 21276.19 429.35 43067.18 48037.88 2020-10-13 08:24:25.000 287 21276.17 429.33 43067.21 48037.90 2020-10-13 08:24:26.000 287 21276.21 429.32 43067.22 48037.93 2020-10-13 08:24:27.000 287 21276.22 429.32 43067.23 48037.97 2020-10-13 08:24:28.000 287 21276.25 429.30 43067.24 48037.98 2020-10-13 08:24:29.000 287 21276.24 429.28 43067.26 48038.02 2020-10-13 08:24:30.000 287 21276.26 429.28 43067.28 48038.03 2020-10-13 08:24:31.000 287 21276.22 429.30 43067.30 48038.08 2020-10-13 08:24:32.000 287 21276.17 429.31 43067.30 48038.08 2020-10-13 08:24:33.000 287 21276.14 429.33 43067.31 48038.07 2020-10-13 08:24:34.000 287 21276.12 429.37 43067.32 48038.03 2020-10-13 08:24:35.000 287 21276.12 429.36 43067.29 48038.03 2020-10-13 08:24:36.000 287 21276.11 429.36 43067.28 48038.04 2020-10-13 08:24:37.000 287 21276.09 429.37 43067.27 48037.97 2020-10-13 08:24:38.000 287 21276.07 429.38 43067.30 48038.04 2020-10-13 08:24:39.000 287 21276.06 429.39 43067.30 48037.97 2020-10-13 08:24:40.000 287 21276.03 429.40 43067.28 48037.99 2020-10-13 08:24:41.000 287 21276.01 429.43 43067.27 48037.96 2020-10-13 08:24:42.000 287 21276.00 429.46 43067.28 48038.00 2020-10-13 08:24:43.000 287 21275.96 429.44 43067.30 48037.94 2020-10-13 08:24:44.000 287 21275.94 429.45 43067.30 48037.96 2020-10-13 08:24:45.000 287 21275.94 429.50 43067.32 48037.96 2020-10-13 08:24:46.000 287 21275.96 429.50 43067.38 48037.97 2020-10-13 08:24:47.000 287 21275.92 429.51 43067.37 48037.97 2020-10-13 08:24:48.000 287 21275.90 429.53 43067.34 48037.97 2020-10-13 08:24:49.000 287 21275.87 429.58 43067.33 48037.96 2020-10-13 08:24:50.000 287 21275.90 429.61 43067.31 48037.94 2020-10-13 08:24:51.000 287 21275.87 429.66 43067.32 48037.94 2020-10-13 08:24:52.000 287 21275.84 429.68 43067.28 48037.92 2020-10-13 08:24:53.000 287 21275.83 429.69 43067.25 48037.90 2020-10-13 08:24:54.000 287 21275.85 429.68 43067.28 48037.90 2020-10-13 08:24:55.000 287 21275.88 429.68 43067.32 48037.90 2020-10-13 08:24:56.000 287 21275.88 429.69 43067.31 48037.92 2020-10-13 08:24:57.000 287 21275.88 429.69 43067.36 48037.91 2020-10-13 08:24:58.000 287 21275.87 429.70 43067.36 48037.95 2020-10-13 08:24:59.000 287 21275.89 429.71 43067.35 48037.96 2020-10-13 08:25:00.000 287 21275.91 429.70 43067.40 48037.99 2020-10-13 08:25:01.000 287 21275.90 429.70 43067.39 48037.96 2020-10-13 08:25:02.000 287 21275.93 429.70 43067.41 48038.02 2020-10-13 08:25:03.000 287 21275.96 429.71 43067.44 48038.03 2020-10-13 08:25:04.000 287 21275.97 429.69 43067.44 48038.06 2020-10-13 08:25:05.000 287 21275.95 429.72 43067.44 48038.06 2020-10-13 08:25:06.000 287 21275.96 429.72 43067.47 48038.06 2020-10-13 08:25:07.000 287 21275.92 429.72 43067.46 48038.07 2020-10-13 08:25:08.000 287 21275.94 429.73 43067.45 48038.09 2020-10-13 08:25:09.000 287 21275.96 429.72 43067.48 48038.07 2020-10-13 08:25:10.000 287 21275.94 429.71 43067.44 48038.07 2020-10-13 08:25:11.000 287 21275.87 429.73 43067.41 48038.06 2020-10-13 08:25:12.000 287 21275.83 429.75 43067.42 48038.01 2020-10-13 08:25:13.000 287 21275.78 429.75 43067.39 48038.02 2020-10-13 08:25:14.000 287 21275.76 429.75 43067.36 48037.93 2020-10-13 08:25:15.000 287 21275.73 429.72 43067.34 48037.91 2020-10-13 08:25:16.000 287 21275.69 429.69 43067.37 48037.89 2020-10-13 08:25:17.000 287 21275.67 429.67 43067.35 48037.87 2020-10-13 08:25:18.000 287 21275.63 429.64 43067.34 48037.84 2020-10-13 08:25:19.000 287 21275.60 429.62 43067.33 48037.90 2020-10-13 08:25:20.000 287 21275.62 429.60 43067.35 48037.83 2020-10-13 08:25:21.000 287 21275.61 429.56 43067.35 48037.90 2020-10-13 08:25:22.000 287 21275.58 429.57 43067.36 48037.84 2020-10-13 08:25:23.000 287 21275.53 429.55 43067.35 48037.82 2020-10-13 08:25:24.000 287 21275.51 429.49 43067.40 48037.83 2020-10-13 08:25:25.000 287 21275.53 429.46 43067.40 48037.83 2020-10-13 08:25:26.000 287 21275.55 429.42 43067.41 48037.88 2020-10-13 08:25:27.000 287 21275.53 429.40 43067.44 48037.89 2020-10-13 08:25:28.000 287 21275.54 429.38 43067.45 48037.90 2020-10-13 08:25:29.000 287 21275.52 429.35 43067.48 48037.91 2020-10-13 08:25:30.000 287 21275.47 429.29 43067.50 48037.91 2020-10-13 08:25:31.000 287 21275.46 429.25 43067.52 48037.92 2020-10-13 08:25:32.000 287 21275.49 429.23 43067.57 48037.96 2020-10-13 08:25:33.000 287 21275.46 429.20 43067.59 48038.00 2020-10-13 08:25:34.000 287 21275.46 429.17 43067.64 48038.01 2020-10-13 08:25:35.000 287 21275.47 429.15 43067.65 48038.06 2020-10-13 08:25:36.000 287 21275.51 429.14 43067.66 48038.03 2020-10-13 08:25:37.000 287 21275.50 429.15 43067.66 48038.10 2020-10-13 08:25:38.000 287 21275.47 429.19 43067.68 48038.07 2020-10-13 08:25:39.000 287 21275.45 429.22 43067.69 48038.10 2020-10-13 08:25:40.000 287 21275.44 429.22 43067.71 48038.04 2020-10-13 08:25:41.000 287 21275.43 429.24 43067.68 48038.07 2020-10-13 08:25:42.000 287 21275.43 429.23 43067.64 48038.01 2020-10-13 08:25:43.000 287 21275.46 429.21 43067.63 48038.06 2020-10-13 08:25:44.000 287 21275.48 429.18 43067.67 48038.03 2020-10-13 08:25:45.000 287 21275.48 429.15 43067.71 48038.06 2020-10-13 08:25:46.000 287 21275.46 429.12 43067.73 48038.08 2020-10-13 08:25:47.000 287 21275.44 429.12 43067.78 48038.14 2020-10-13 08:25:48.000 287 21275.40 429.14 43067.80 48038.13 2020-10-13 08:25:49.000 287 21275.39 429.15 43067.79 48038.14 2020-10-13 08:25:50.000 287 21275.39 429.17 43067.79 48038.18 2020-10-13 08:25:51.000 287 21275.37 429.15 43067.81 48038.14 2020-10-13 08:25:52.000 287 21275.36 429.16 43067.83 48038.17 2020-10-13 08:25:53.000 287 21275.37 429.14 43067.81 48038.14 2020-10-13 08:25:54.000 287 21275.35 429.15 43067.83 48038.17 2020-10-13 08:25:55.000 287 21275.31 429.16 43067.82 48038.17 2020-10-13 08:25:56.000 287 21275.30 429.16 43067.79 48038.17 2020-10-13 08:25:57.000 287 21275.29 429.20 43067.81 48038.14 2020-10-13 08:25:58.000 287 21275.26 429.23 43067.82 48038.16 2020-10-13 08:25:59.000 287 21275.23 429.21 43067.80 48038.12 2020-10-13 08:26:00.000 287 21275.22 429.19 43067.80 48038.09 2020-10-13 08:26:01.000 287 21275.25 429.18 43067.80 48038.11 2020-10-13 08:26:02.000 287 21275.29 429.16 43067.83 48038.09 2020-10-13 08:26:03.000 287 21275.28 429.15 43067.85 48038.13 2020-10-13 08:26:04.000 287 21275.29 429.16 43067.87 48038.13 2020-10-13 08:26:05.000 287 21275.30 429.14 43067.86 48038.16 2020-10-13 08:26:06.000 287 21275.30 429.16 43067.86 48038.14 2020-10-13 08:26:07.000 287 21275.35 429.18 43067.82 48038.16 2020-10-13 08:26:08.000 287 21275.33 429.24 43067.83 48038.15 2020-10-13 08:26:09.000 287 21275.34 429.27 43067.84 48038.13 2020-10-13 08:26:10.000 287 21275.34 429.30 43067.81 48038.12 2020-10-13 08:26:11.000 287 21275.32 429.34 43067.77 48038.13 2020-10-13 08:26:12.000 287 21275.34 429.39 43067.74 48038.05 2020-10-13 08:26:13.000 287 21275.40 429.45 43067.70 48038.06 2020-10-13 08:26:14.000 287 21275.51 429.47 43067.66 48038.05 2020-10-13 08:26:15.000 287 21275.57 429.46 43067.63 48038.10 2020-10-13 08:26:16.000 287 21275.60 429.47 43067.62 48038.08 2020-10-13 08:26:17.000 287 21275.59 429.50 43067.62 48038.12 2020-10-13 08:26:18.000 287 21275.57 429.52 43067.62 48038.09 2020-10-13 08:26:19.000 287 21275.56 429.52 43067.61 48038.06 2020-10-13 08:26:20.000 287 21275.57 429.52 43067.60 48038.07 2020-10-13 08:26:21.000 287 21275.60 429.50 43067.63 48038.06 2020-10-13 08:26:22.000 287 21275.59 429.44 43067.64 48038.09 2020-10-13 08:26:23.000 287 21275.59 429.41 43067.66 48038.08 2020-10-13 08:26:24.000 287 21275.60 429.42 43067.68 48038.11 2020-10-13 08:26:25.000 287 21275.56 429.44 43067.69 48038.09 2020-10-13 08:26:26.000 287 21275.55 429.42 43067.66 48038.16 2020-10-13 08:26:27.000 287 21275.59 429.42 43067.64 48038.10 2020-10-13 08:26:28.000 287 21275.60 429.40 43067.67 48038.11 2020-10-13 08:26:29.000 287 21275.59 429.37 43067.69 48038.10 2020-10-13 08:26:30.000 287 21275.60 429.37 43067.67 48038.13 2020-10-13 08:26:31.000 287 21275.57 429.34 43067.67 48038.10 2020-10-13 08:26:32.000 287 21275.53 429.32 43067.66 48038.13 2020-10-13 08:26:33.000 287 21275.50 429.33 43067.65 48038.08 2020-10-13 08:26:34.000 287 21275.45 429.34 43067.63 48038.09 2020-10-13 08:26:35.000 287 21275.40 429.34 43067.59 48038.06 2020-10-13 08:26:36.000 287 21275.39 429.31 43067.60 48038.02 2020-10-13 08:26:37.000 287 21275.42 429.30 43067.60 48037.98 2020-10-13 08:26:38.000 287 21275.42 429.33 43067.60 48038.00 2020-10-13 08:26:39.000 287 21275.36 429.35 43067.56 48037.97 2020-10-13 08:26:40.000 287 21275.34 429.35 43067.56 48037.95 2020-10-13 08:26:41.000 287 21275.32 429.34 43067.54 48037.90 2020-10-13 08:26:42.000 287 21275.28 429.34 43067.49 48037.87 2020-10-13 08:26:43.000 287 21275.29 429.32 43067.49 48037.88 2020-10-13 08:26:44.000 287 21275.28 429.32 43067.49 48037.87 2020-10-13 08:26:45.000 287 21275.28 429.33 43067.48 48037.80 2020-10-13 08:26:46.000 287 21275.25 429.33 43067.46 48037.82 2020-10-13 08:26:47.000 287 21275.25 429.36 43067.45 48037.77 2020-10-13 08:26:48.000 287 21275.22 429.35 43067.46 48037.77 2020-10-13 08:26:49.000 287 21275.21 429.34 43067.41 48037.73 2020-10-13 08:26:50.000 287 21275.16 429.36 43067.40 48037.75 2020-10-13 08:26:51.000 287 21275.10 429.40 43067.36 48037.68 2020-10-13 08:26:52.000 287 21275.06 429.40 43067.32 48037.67 2020-10-13 08:26:53.000 287 21275.09 429.37 43067.32 48037.61 2020-10-13 08:26:54.000 287 21275.07 429.38 43067.32 48037.59 2020-10-13 08:26:55.000 287 21275.06 429.37 43067.32 48037.57 2020-10-13 08:26:56.000 287 21275.02 429.38 43067.32 48037.54 2020-10-13 08:26:57.000 287 21275.01 429.38 43067.31 48037.54 2020-10-13 08:26:58.000 287 21274.99 429.40 43067.29 48037.56 2020-10-13 08:26:59.000 287 21274.95 429.44 43067.22 48037.54 2020-10-13 08:27:00.000 287 21274.94 429.44 43067.24 48037.51 2020-10-13 08:27:01.000 287 21274.92 429.50 43067.24 48037.45 2020-10-13 08:27:02.000 287 21274.93 429.52 43067.23 48037.46 2020-10-13 08:27:03.000 287 21274.90 429.57 43067.24 48037.44 2020-10-13 08:27:04.000 287 21274.87 429.62 43067.17 48037.38 2020-10-13 08:27:05.000 287 21274.80 429.66 43067.13 48037.35 2020-10-13 08:27:06.000 287 21274.84 429.66 43067.10 48037.31 2020-10-13 08:27:07.000 287 21274.83 429.71 43067.06 48037.29 2020-10-13 08:27:08.000 287 21274.79 429.70 43067.05 48037.27 2020-10-13 08:27:09.000 287 21274.81 429.68 43067.05 48037.25 2020-10-13 08:27:10.000 287 21274.78 429.72 43067.04 48037.21 2020-10-13 08:27:11.000 287 21274.75 429.78 43067.03 48037.21 2020-10-13 08:27:12.000 287 21274.72 429.78 43066.95 48037.17 2020-10-13 08:27:13.000 287 21274.75 429.77 43066.94 48037.18 2020-10-13 08:27:14.000 287 21274.75 429.73 43066.94 48037.13 2020-10-13 08:27:15.000 287 21274.73 429.70 43066.93 48037.15 2020-10-13 08:27:16.000 287 21274.73 429.73 43066.93 48037.13 2020-10-13 08:27:17.000 287 21274.69 429.81 43066.92 48037.13 2020-10-13 08:27:18.000 287 21274.68 429.84 43066.89 48037.10 2020-10-13 08:27:19.000 287 21274.67 429.84 43066.88 48037.06 2020-10-13 08:27:20.000 287 21274.65 429.85 43066.87 48037.05 2020-10-13 08:27:21.000 287 21274.66 429.85 43066.86 48037.06 2020-10-13 08:27:22.000 287 21274.66 429.85 43066.89 48037.02 2020-10-13 08:27:23.000 287 21274.63 429.85 43066.87 48037.02 2020-10-13 08:27:24.000 287 21274.61 429.81 43066.87 48037.01 2020-10-13 08:27:25.000 287 21274.66 429.77 43066.91 48037.07 2020-10-13 08:27:26.000 287 21274.71 429.70 43066.96 48037.12 2020-10-13 08:27:27.000 287 21274.73 429.65 43067.02 48037.17 2020-10-13 08:27:28.000 287 21274.73 429.67 43067.10 48037.21 2020-10-13 08:27:29.000 287 21274.75 429.70 43067.13 48037.24 2020-10-13 08:27:30.000 287 21274.76 429.76 43067.12 48037.28 2020-10-13 08:27:31.000 287 21274.71 429.80 43067.09 48037.26 2020-10-13 08:27:32.000 287 21274.71 429.86 43067.06 48037.26 2020-10-13 08:27:33.000 287 21274.71 429.89 43067.09 48037.26 2020-10-13 08:27:34.000 287 21274.72 429.91 43067.09 48037.25 2020-10-13 08:27:35.000 287 21274.75 429.91 43067.00 48037.21 2020-10-13 08:27:36.000 287 21274.74 429.91 43067.04 48037.23 2020-10-13 08:27:37.000 287 21274.72 429.89 43067.06 48037.24 2020-10-13 08:27:38.000 287 21274.72 429.88 43067.08 48037.26 2020-10-13 08:27:39.000 287 21274.72 429.86 43067.15 48037.27 2020-10-13 08:27:40.000 287 21274.70 429.85 43067.18 48037.33 2020-10-13 08:27:41.000 287 21274.67 429.82 43067.21 48037.30 2020-10-13 08:27:42.000 287 21274.68 429.87 43067.26 48037.33 2020-10-13 08:27:43.000 287 21274.66 429.91 43067.25 48037.37 2020-10-13 08:27:44.000 287 21274.66 429.92 43067.24 48037.36 2020-10-13 08:27:45.000 287 21274.66 429.94 43067.27 48037.36 2020-10-13 08:27:46.000 287 21274.64 429.94 43067.28 48037.36 2020-10-13 08:27:47.000 287 21274.65 429.93 43067.25 48037.34 2020-10-13 08:27:48.000 287 21274.63 429.92 43067.24 48037.36 2020-10-13 08:27:49.000 287 21274.62 429.89 43067.29 48037.36 2020-10-13 08:27:50.000 287 21274.62 429.89 43067.34 48037.37 2020-10-13 08:27:51.000 287 21274.63 429.86 43067.33 48037.40 2020-10-13 08:27:52.000 287 21274.63 429.91 43067.34 48037.42 2020-10-13 08:27:53.000 287 21274.60 429.94 43067.32 48037.41 2020-10-13 08:27:54.000 287 21274.58 429.97 43067.32 48037.43 2020-10-13 08:27:55.000 287 21274.59 430.05 43067.26 48037.39 2020-10-13 08:27:56.000 287 21274.59 430.12 43067.26 48037.39 2020-10-13 08:27:57.000 287 21274.57 430.15 43067.25 48037.36 2020-10-13 08:27:58.000 287 21274.56 430.20 43067.20 48037.30 2020-10-13 08:27:59.000 287 21274.51 430.21 43067.18 48037.30 2020-10-13 08:28:00.000 287 21274.50 430.24 43067.18 48037.24 2020-10-13 08:28:01.000 287 21274.46 430.25 43067.17 48037.23 2020-10-13 08:28:02.000 287 21274.44 430.23 43067.14 48037.23 2020-10-13 08:28:03.000 287 21274.42 430.22 43067.14 48037.18 2020-10-13 08:28:04.000 287 21274.38 430.20 43067.18 48037.19 2020-10-13 08:28:05.000 287 21274.40 430.26 43067.21 48037.21 2020-10-13 08:28:06.000 287 21274.38 430.28 43067.16 48037.14 2020-10-13 08:28:07.000 287 21274.35 430.34 43067.16 48037.17 2020-10-13 08:28:08.000 287 21274.30 430.44 43067.12 48037.14 2020-10-13 08:28:09.000 287 21274.21 430.54 43067.06 48037.05 2020-10-13 08:28:10.000 287 21274.15 430.60 43066.97 48036.97 2020-10-13 08:28:11.000 287 21274.09 430.64 43066.87 48036.87 2020-10-13 08:28:12.000 287 21274.03 430.65 43066.80 48036.79 2020-10-13 08:28:13.000 287 21274.01 430.68 43066.75 48036.67 2020-10-13 08:28:14.000 287 21274.00 430.67 43066.70 48036.67 2020-10-13 08:28:15.000 287 21273.97 430.68 43066.69 48036.59 2020-10-13 08:28:16.000 287 21273.94 430.71 43066.65 48036.57 2020-10-13 08:28:17.000 287 21273.88 430.79 43066.58 48036.52 2020-10-13 08:28:18.000 287 21273.83 430.84 43066.54 48036.45 2020-10-13 08:28:19.000 287 21273.79 430.88 43066.47 48036.35 2020-10-13 08:28:20.000 287 21273.75 430.89 43066.44 48036.27 2020-10-13 08:28:21.000 287 21273.74 430.86 43066.42 48036.24 2020-10-13 08:28:22.000 287 21273.74 430.81 43066.42 48036.21 2020-10-13 08:28:23.000 287 21273.71 430.87 43066.40 48036.24 2020-10-13 08:28:24.000 287 21273.64 431.10 43066.31 48036.22 2020-10-13 08:28:25.000 287 21273.54 431.24 43066.23 48036.12 2020-10-13 08:28:26.000 287 21273.49 431.28 43066.19 48035.98 2020-10-13 08:28:27.000 287 21273.45 431.27 43066.13 48035.91 2020-10-13 08:28:28.000 287 21273.44 431.25 43066.09 48035.82 2020-10-13 08:28:29.000 287 21273.40 431.21 43066.06 48035.81 2020-10-13 08:28:30.000 287 21273.37 431.18 43066.10 48035.79 2020-10-13 08:28:31.000 287 21273.38 431.15 43066.10 48035.81 2020-10-13 08:28:32.000 287 21273.41 431.20 43066.11 48035.82 2020-10-13 08:28:33.000 287 21273.42 431.23 43066.09 48035.85 2020-10-13 08:28:34.000 287 21273.44 431.26 43066.09 48035.86 2020-10-13 08:28:35.000 287 21273.45 431.25 43066.08 48035.87 2020-10-13 08:28:36.000 287 21273.48 431.21 43066.07 48035.84 2020-10-13 08:28:37.000 287 21273.46 431.20 43066.09 48035.88 2020-10-13 08:28:38.000 287 21273.52 431.16 43066.09 48035.89 2020-10-13 08:28:39.000 287 21273.50 431.08 43066.17 48035.93 2020-10-13 08:28:40.000 287 21273.58 430.94 43066.24 48035.95 2020-10-13 08:28:41.000 287 21273.61 430.81 43066.31 48035.98 2020-10-13 08:28:42.000 287 21273.62 430.70 43066.43 48036.14 2020-10-13 08:28:43.000 287 21273.61 430.60 43066.54 48036.19 2020-10-13 08:28:44.000 287 21273.64 430.55 43066.63 48036.37 2020-10-13 08:28:45.000 287 21273.65 430.55 43066.72 48036.39 2020-10-13 08:28:46.000 287 21273.63 430.57 43066.79 48036.48 2020-10-13 08:28:47.000 287 21273.62 430.60 43066.80 48036.53 2020-10-13 08:28:48.000 287 21273.60 430.62 43066.86 48036.49 2020-10-13 08:28:49.000 287 21273.57 430.68 43066.86 48036.59 2020-10-13 08:28:50.000 287 21273.52 430.79 43066.85 48036.57 2020-10-13 08:28:51.000 287 21273.45 430.92 43066.81 48036.50 2020-10-13 08:28:52.000 287 21273.40 431.07 43066.71 48036.43 2020-10-13 08:28:53.000 287 21273.38 431.20 43066.61 48036.36 2020-10-13 08:28:54.000 287 21273.37 431.26 43066.51 48036.25 2020-10-13 08:28:55.000 287 21273.35 431.30 43066.45 48036.17 2020-10-13 08:28:56.000 287 21273.38 431.25 43066.40 48036.07 2020-10-13 08:28:57.000 287 21273.36 431.22 43066.42 48036.10 2020-10-13 08:28:58.000 287 21273.36 431.25 43066.43 48036.09 2020-10-13 08:28:59.000 287 21273.35 431.31 43066.42 48036.10 2020-10-13 08:29:00.000 287 21273.37 431.35 43066.40 48036.06 2020-10-13 08:29:01.000 287 21273.37 431.38 43066.39 48036.06 2020-10-13 08:29:02.000 287 21273.38 431.42 43066.38 48036.04 2020-10-13 08:29:03.000 287 21273.38 431.43 43066.33 48036.07 2020-10-13 08:29:04.000 287 21273.42 431.43 43066.33 48036.07 2020-10-13 08:29:05.000 287 21273.44 431.40 43066.33 48036.06 2020-10-13 08:29:06.000 287 21273.45 431.37 43066.37 48036.09 2020-10-13 08:29:07.000 287 21273.48 431.38 43066.38 48036.06 2020-10-13 08:29:08.000 287 21273.54 431.40 43066.38 48036.12 2020-10-13 08:29:09.000 287 21273.56 431.38 43066.40 48036.11 2020-10-13 08:29:10.000 287 21273.56 431.34 43066.41 48036.16 2020-10-13 08:29:11.000 287 21273.55 431.27 43066.44 48036.13 2020-10-13 08:29:12.000 287 21273.57 431.25 43066.49 48036.18 2020-10-13 08:29:13.000 287 21273.56 431.20 43066.49 48036.18 2020-10-13 08:29:14.000 287 21273.56 431.15 43066.52 48036.20 2020-10-13 08:29:15.000 287 21273.54 431.09 43066.55 48036.20 2020-10-13 08:29:16.000 287 21273.57 431.04 43066.59 48036.23 2020-10-13 08:29:17.000 287 21273.56 431.00 43066.60 48036.32 2020-10-13 08:29:18.000 287 21273.56 430.94 43066.61 48036.31 2020-10-13 08:29:19.000 287 21273.58 430.90 43066.65 48036.33 2020-10-13 08:29:20.000 287 21273.57 430.87 43066.70 48036.41 2020-10-13 08:29:21.000 287 21273.56 430.86 43066.73 48036.36 2020-10-13 08:29:22.000 287 21273.53 430.85 43066.75 48036.42 2020-10-13 08:29:23.000 287 21273.52 430.84 43066.75 48036.44 2020-10-13 08:29:24.000 287 21273.51 430.86 43066.77 48036.42 2020-10-13 08:29:25.000 287 21273.49 430.90 43066.79 48036.44 2020-10-13 08:29:26.000 287 21273.49 430.90 43066.79 48036.41 2020-10-13 08:29:27.000 287 21273.45 430.86 43066.78 48036.42 2020-10-13 08:29:28.000 287 21273.40 430.83 43066.76 48036.40 2020-10-13 08:29:29.000 287 21273.38 430.84 43066.79 48036.42 2020-10-13 08:29:30.000 287 21273.38 430.86 43066.80 48036.40 2020-10-13 08:29:31.000 287 21273.39 430.85 43066.84 48036.42 2020-10-13 08:29:32.000 287 21273.41 430.90 43066.83 48036.41 2020-10-13 08:29:33.000 287 21273.44 430.91 43066.81 48036.44 2020-10-13 08:29:34.000 287 21273.44 430.91 43066.77 48036.41 2020-10-13 08:29:35.000 287 21273.45 430.91 43066.79 48036.42 2020-10-13 08:29:36.000 287 21273.47 430.89 43066.77 48036.44 2020-10-13 08:29:37.000 287 21273.45 430.86 43066.75 48036.39 2020-10-13 08:29:38.000 287 21273.36 430.89 43066.79 48036.43 2020-10-13 08:29:39.000 287 21273.35 430.87 43066.77 48036.38 2020-10-13 08:29:40.000 287 21273.32 430.90 43066.74 48036.41 2020-10-13 08:29:41.000 287 21273.30 430.94 43066.76 48036.34 2020-10-13 08:29:42.000 287 21273.29 430.90 43066.75 48036.39 2020-10-13 08:29:43.000 287 21273.31 430.90 43066.76 48036.33 2020-10-13 08:29:44.000 287 21273.29 430.87 43066.77 48036.35 2020-10-13 08:29:45.000 287 21273.30 430.85 43066.81 48036.35 2020-10-13 08:29:46.000 287 21273.28 430.83 43066.79 48036.38 2020-10-13 08:29:47.000 287 21273.22 430.79 43066.82 48036.34 2020-10-13 08:29:48.000 287 21273.19 430.73 43066.89 48036.37 2020-10-13 08:29:49.000 287 21273.12 430.65 43066.94 48036.41 2020-10-13 08:29:50.000 287 21273.05 430.59 43067.03 48036.38 2020-10-13 08:29:51.000 287 21272.98 430.59 43067.05 48036.41 2020-10-13 08:29:52.000 287 21272.87 430.62 43067.09 48036.45 2020-10-13 08:29:53.000 287 21272.83 430.67 43067.11 48036.47 2020-10-13 08:29:54.000 287 21272.81 430.73 43067.12 48036.44 2020-10-13 08:29:55.000 287 21272.73 430.82 43067.09 48036.39 2020-10-13 08:29:56.000 287 21272.71 430.83 43067.08 48036.37 2020-10-13 08:29:57.000 287 21272.69 430.88 43067.02 48036.33 2020-10-13 08:29:58.000 287 21272.70 430.90 43067.01 48036.35 2020-10-13 08:29:59.000 287 21272.64 430.97 43066.98 48036.24 2020-10-13 08:30:00.000 287 21272.60 431.01 43066.91 48036.22 2020-10-13 08:30:01.000 287 21272.60 431.00 43066.91 48036.16 2020-10-13 08:30:02.000 287 21272.56 431.00 43066.90 48036.12 2020-10-13 08:30:03.000 287 21272.51 431.00 43066.87 48036.06 2020-10-13 08:30:04.000 287 21272.50 430.99 43066.85 48036.04 2020-10-13 08:30:05.000 287 21272.48 430.99 43066.86 48036.08 2020-10-13 08:30:06.000 287 21272.44 431.00 43066.84 48036.04 2020-10-13 08:30:07.000 287 21272.40 431.03 43066.83 48036.03 2020-10-13 08:30:08.000 287 21272.35 431.05 43066.81 48036.04 2020-10-13 08:30:09.000 287 21272.32 431.09 43066.82 48035.99 2020-10-13 08:30:10.000 287 21272.29 431.12 43066.78 48035.92 2020-10-13 08:30:11.000 287 21272.19 431.13 43066.77 48035.92 2020-10-13 08:30:12.000 287 21272.14 431.12 43066.77 48035.87 2020-10-13 08:30:13.000 287 21272.12 431.12 43066.74 48035.80 2020-10-13 08:30:14.000 287 21272.10 431.07 43066.75 48035.81 2020-10-13 08:30:15.000 287 21272.10 431.01 43066.79 48035.82 2020-10-13 08:30:16.000 287 21272.16 430.95 43066.83 48035.83 2020-10-13 08:30:17.000 287 21272.18 430.93 43066.86 48035.92 2020-10-13 08:30:18.000 287 21272.18 430.91 43066.91 48035.95 2020-10-13 08:30:19.000 287 21272.20 430.90 43066.94 48035.96 2020-10-13 08:30:20.000 287 21272.21 430.92 43066.93 48036.02 2020-10-13 08:30:21.000 287 21272.18 430.95 43066.94 48036.04 2020-10-13 08:30:22.000 287 21272.15 430.93 43066.94 48036.05 2020-10-13 08:30:23.000 287 21272.13 430.94 43066.93 48036.00 2020-10-13 08:30:24.000 287 21272.11 430.90 43066.93 48035.97 2020-10-13 08:30:25.000 287 21272.14 430.91 43066.93 48036.00 2020-10-13 08:30:26.000 287 21272.16 430.91 43066.92 48036.03 2020-10-13 08:30:27.000 287 21272.19 430.91 43066.93 48036.00 2020-10-13 08:30:28.000 287 21272.16 430.90 43066.93 48036.01 2020-10-13 08:30:29.000 287 21272.16 430.92 43066.91 48036.03 2020-10-13 08:30:30.000 287 21272.15 430.88 43066.95 48035.99 2020-10-13 08:30:31.000 287 21272.15 430.85 43066.98 48036.07 2020-10-13 08:30:32.000 287 21272.14 430.84 43067.02 48036.05 2020-10-13 08:30:33.000 287 21272.13 430.83 43067.02 48036.08 2020-10-13 08:30:34.000 287 21272.14 430.81 43067.06 48036.10 2020-10-13 08:30:35.000 287 21272.17 430.84 43067.06 48036.13 2020-10-13 08:30:36.000 287 21272.18 430.87 43067.11 48036.12 2020-10-13 08:30:37.000 287 21272.17 430.87 43067.13 48036.17 2020-10-13 08:30:38.000 287 21272.18 430.88 43067.16 48036.13 2020-10-13 08:30:39.000 287 21272.15 430.86 43067.17 48036.17 2020-10-13 08:30:40.000 287 21272.15 430.89 43067.18 48036.21 2020-10-13 08:30:41.000 287 21272.16 430.89 43067.17 48036.18 2020-10-13 08:30:42.000 287 21272.16 430.91 43067.22 48036.24 2020-10-13 08:30:43.000 287 21272.16 430.92 43067.23 48036.21 2020-10-13 08:30:44.000 287 21272.17 430.94 43067.24 48036.24 2020-10-13 08:30:45.000 287 21272.13 431.01 43067.25 48036.25 2020-10-13 08:30:46.000 287 21272.14 431.04 43067.21 48036.28 2020-10-13 08:30:47.000 287 21272.17 431.04 43067.21 48036.25 2020-10-13 08:30:48.000 287 21272.15 431.06 43067.22 48036.24 2020-10-13 08:30:49.000 287 21272.16 431.07 43067.19 48036.25 2020-10-13 08:30:50.000 287 21272.14 431.05 43067.18 48036.23 2020-10-13 08:30:51.000 287 21272.14 431.04 43067.24 48036.25 2020-10-13 08:30:52.000 287 21272.08 431.03 43067.26 48036.25 2020-10-13 08:30:53.000 287 21272.05 431.07 43067.29 48036.27 2020-10-13 08:30:54.000 287 21272.08 431.08 43067.30 48036.29 2020-10-13 08:30:55.000 287 21272.10 431.11 43067.32 48036.31 2020-10-13 08:30:56.000 287 21272.10 431.14 43067.36 48036.35 2020-10-13 08:30:57.000 287 21272.10 431.17 43067.36 48036.35 2020-10-13 08:30:58.000 287 21272.12 431.24 43067.32 48036.35 2020-10-13 08:30:59.000 287 21272.09 431.30 43067.30 48036.34 2020-10-13 08:31:00.000 287 21272.08 431.37 43067.29 48036.33 2020-10-13 08:31:01.000 287 21272.08 431.40 43067.32 48036.28 2020-10-13 08:31:02.000 287 21272.04 431.46 43067.28 48036.27 2020-10-13 08:31:03.000 287 21272.02 431.56 43067.21 48036.29 2020-10-13 08:31:04.000 287 21272.01 431.64 43067.20 48036.19 2020-10-13 08:31:05.000 287 21271.98 431.71 43067.18 48036.20 2020-10-13 08:31:06.000 287 21271.96 431.73 43067.13 48036.08 2020-10-13 08:31:07.000 287 21271.95 431.77 43067.10 48036.11 2020-10-13 08:31:08.000 287 21271.95 431.80 43067.11 48036.06 2020-10-13 08:31:09.000 287 21271.96 431.80 43067.07 48035.98 2020-10-13 08:31:10.000 287 21271.92 431.82 43067.03 48036.05 2020-10-13 08:31:11.000 287 21271.92 431.87 43067.00 48036.01 2020-10-13 08:31:12.000 287 21271.85 431.96 43066.95 48035.97 2020-10-13 08:31:13.000 287 21271.84 432.03 43066.95 48035.91 2020-10-13 08:31:14.000 287 21271.82 432.07 43066.90 48035.88 2020-10-13 08:31:15.000 287 21271.79 432.09 43066.85 48035.79 2020-10-13 08:31:16.000 287 21271.79 432.11 43066.80 48035.78 2020-10-13 08:31:17.000 287 21271.78 432.11 43066.80 48035.66 2020-10-13 08:31:18.000 287 21271.75 432.16 43066.79 48035.72 2020-10-13 08:31:19.000 287 21271.75 432.17 43066.75 48035.68 2020-10-13 08:31:20.000 287 21271.71 432.15 43066.72 48035.64 2020-10-13 08:31:21.000 287 21271.70 432.17 43066.73 48035.60 2020-10-13 08:31:22.000 287 21271.69 432.16 43066.72 48035.61 2020-10-13 08:31:23.000 287 21271.68 432.20 43066.70 48035.61 2020-10-13 08:31:24.000 287 21271.71 432.18 43066.72 48035.58 2020-10-13 08:31:25.000 287 21271.69 432.14 43066.73 48035.60 2020-10-13 08:31:26.000 287 21271.71 432.11 43066.72 48035.57 2020-10-13 08:31:27.000 287 21271.72 432.11 43066.75 48035.66 2020-10-13 08:31:28.000 287 21271.74 432.12 43066.80 48035.64 2020-10-13 08:31:29.000 287 21271.78 432.12 43066.82 48035.69 2020-10-13 08:31:30.000 287 21271.80 432.10 43066.84 48035.69 2020-10-13 08:31:31.000 287 21271.83 432.09 43066.84 48035.76 2020-10-13 08:31:32.000 287 21271.84 432.07 43066.88 48035.77 2020-10-13 08:31:33.000 287 21271.83 432.04 43066.92 48035.79 2020-10-13 08:31:34.000 287 21271.79 432.05 43066.95 48035.83 2020-10-13 08:31:35.000 287 21271.83 432.06 43067.01 48035.85 2020-10-13 08:31:36.000 287 21271.85 432.05 43067.00 48035.90 2020-10-13 08:31:37.000 287 21271.85 432.07 43067.03 48035.95 2020-10-13 08:31:38.000 287 21271.82 432.08 43067.03 48035.91 2020-10-13 08:31:39.000 287 21271.81 432.09 43067.03 48035.98 2020-10-13 08:31:40.000 287 21271.83 432.11 43067.03 48035.95 2020-10-13 08:31:41.000 287 21271.85 432.14 43067.05 48035.94 2020-10-13 08:31:42.000 287 21271.85 432.17 43067.06 48035.99 2020-10-13 08:31:43.000 287 21271.83 432.18 43067.05 48035.93 2020-10-13 08:31:44.000 287 21271.84 432.20 43067.05 48035.97 2020-10-13 08:31:45.000 287 21271.89 432.18 43067.04 48035.98 2020-10-13 08:31:46.000 287 21271.90 432.19 43067.03 48035.95 2020-10-13 08:31:47.000 287 21271.90 432.22 43067.04 48035.96 2020-10-13 08:31:48.000 287 21271.91 432.25 43067.01 48035.97 2020-10-13 08:31:49.000 287 21271.92 432.25 43067.06 48035.99 2020-10-13 08:31:50.000 287 21271.93 432.25 43067.05 48035.99 2020-10-13 08:31:51.000 287 21271.90 432.31 43067.08 48036.00 2020-10-13 08:31:52.000 287 21271.91 432.36 43067.03 48036.00 2020-10-13 08:31:53.000 287 21271.87 432.38 43066.99 48035.98 2020-10-13 08:31:54.000 287 21271.88 432.34 43066.98 48035.95 2020-10-13 08:31:55.000 287 21271.89 432.35 43067.01 48035.95 2020-10-13 08:31:56.000 287 21271.90 432.32 43067.06 48035.99 2020-10-13 08:31:57.000 287 21271.92 432.30 43067.07 48035.98 2020-10-13 08:31:58.000 287 21271.92 432.31 43067.08 48036.01 2020-10-13 08:31:59.000 287 21271.92 432.32 43067.11 48036.01 2020-10-13 08:32:00.000 287 21271.88 432.32 43067.07 48036.02 2020-10-13 08:32:01.000 287 21271.84 432.31 43067.06 48036.01 2020-10-13 08:32:02.000 287 21271.82 432.30 43067.08 48036.00 2020-10-13 08:32:03.000 287 21271.82 432.32 43067.11 48036.03 2020-10-13 08:32:04.000 287 21271.84 432.30 43067.10 48035.95 2020-10-13 08:32:05.000 287 21271.82 432.31 43067.11 48036.02 2020-10-13 08:32:06.000 287 21271.80 432.27 43067.13 48036.03 2020-10-13 08:32:07.000 287 21271.77 432.24 43067.16 48036.04 2020-10-13 08:32:08.000 287 21271.76 432.24 43067.19 48036.02 2020-10-13 08:32:09.000 287 21271.75 432.32 43067.20 48036.03 2020-10-13 08:32:10.000 287 21271.70 432.40 43067.17 48036.05 2020-10-13 08:32:11.000 287 21271.71 432.39 43067.17 48036.01 2020-10-13 08:32:12.000 287 21271.72 432.35 43067.14 48036.01 2020-10-13 08:32:13.000 287 21271.72 432.29 43067.18 48035.96 2020-10-13 08:32:14.000 287 21271.71 432.23 43067.23 48036.04 2020-10-13 08:32:15.000 287 21271.76 432.19 43067.21 48036.08 2020-10-13 08:32:16.000 287 21271.77 432.17 43067.24 48036.12 2020-10-13 08:32:17.000 287 21271.76 432.14 43067.30 48036.12 2020-10-13 08:32:18.000 287 21271.75 432.09 43067.33 48036.16 2020-10-13 08:32:19.000 287 21271.76 432.05 43067.33 48036.13 2020-10-13 08:32:20.000 287 21271.77 432.06 43067.38 48036.18 2020-10-13 08:32:21.000 287 21271.76 432.06 43067.37 48036.24 2020-10-13 08:32:22.000 287 21271.77 432.07 43067.37 48036.20 2020-10-13 08:32:23.000 287 21271.73 432.12 43067.36 48036.22 2020-10-13 08:32:24.000 287 21271.72 432.15 43067.36 48036.20 2020-10-13 08:32:25.000 287 21271.71 432.15 43067.34 48036.17 2020-10-13 08:32:26.000 287 21271.69 432.17 43067.30 48036.14 2020-10-13 08:32:27.000 287 21271.68 432.21 43067.29 48036.12 2020-10-13 08:32:28.000 287 21271.68 432.23 43067.29 48036.10 2020-10-13 08:32:29.000 287 21271.69 432.20 43067.26 48036.08 2020-10-13 08:32:30.000 287 21271.70 432.18 43067.28 48036.05 2020-10-13 08:32:31.000 287 21271.69 432.15 43067.28 48036.07 2020-10-13 08:32:32.000 287 21271.67 432.15 43067.31 48036.07 2020-10-13 08:32:33.000 287 21271.63 432.17 43067.29 48036.08 2020-10-13 08:32:34.000 287 21271.64 432.15 43067.29 48036.05 2020-10-13 08:32:35.000 287 21271.62 432.14 43067.30 48036.10 2020-10-13 08:32:36.000 287 21271.60 432.13 43067.29 48036.07 2020-10-13 08:32:37.000 287 21271.58 432.13 43067.30 48036.08 2020-10-13 08:32:38.000 287 21271.57 432.14 43067.33 48036.05 2020-10-13 08:32:39.000 287 21271.57 432.19 43067.31 48036.05 2020-10-13 08:32:40.000 287 21271.57 432.23 43067.27 48036.06 2020-10-13 08:32:41.000 287 21271.58 432.24 43067.22 48036.01 2020-10-13 08:32:42.000 287 21271.58 432.23 43067.22 48035.99 2020-10-13 08:32:43.000 287 21271.63 432.19 43067.25 48035.99 2020-10-13 08:32:44.000 287 21271.62 432.20 43067.21 48036.02 2020-10-13 08:32:45.000 287 21271.61 432.19 43067.20 48035.97 2020-10-13 08:32:46.000 287 21271.60 432.14 43067.21 48035.98 2020-10-13 08:32:47.000 287 21271.58 432.15 43067.25 48035.97 2020-10-13 08:32:48.000 287 21271.61 432.14 43067.22 48035.96 2020-10-13 08:32:49.000 287 21271.61 432.12 43067.22 48035.99 2020-10-13 08:32:50.000 287 21271.56 432.10 43067.22 48035.99 2020-10-13 08:32:51.000 287 21271.56 432.10 43067.24 48035.98 2020-10-13 08:32:52.000 287 21271.55 432.11 43067.25 48036.00 2020-10-13 08:32:53.000 287 21271.54 432.12 43067.25 48035.98 2020-10-13 08:32:54.000 287 21271.55 432.09 43067.23 48035.96 2020-10-13 08:32:55.000 287 21271.57 432.11 43067.20 48035.99 2020-10-13 08:32:56.000 287 21271.58 432.09 43067.20 48035.96 2020-10-13 08:32:57.000 287 21271.62 432.03 43067.18 48036.01 2020-10-13 08:32:58.000 287 21271.64 431.94 43067.25 48036.01 2020-10-13 08:32:59.000 287 21271.66 431.92 43067.30 48036.07 2020-10-13 08:33:00.000 287 21271.72 431.89 43067.32 48036.08 2020-10-13 08:33:01.000 287 21271.71 431.87 43067.36 48036.14 2020-10-13 08:33:02.000 287 21271.67 431.85 43067.35 48036.14 2020-10-13 08:33:03.000 287 21271.65 431.82 43067.35 48036.15 2020-10-13 08:33:04.000 287 21271.65 431.83 43067.37 48036.19 2020-10-13 08:33:05.000 287 21271.65 431.80 43067.40 48036.19 2020-10-13 08:33:06.000 287 21271.66 431.81 43067.38 48036.17 2020-10-13 08:33:07.000 287 21271.62 431.80 43067.38 48036.17 2020-10-13 08:33:08.000 287 21271.63 431.80 43067.36 48036.17 2020-10-13 08:33:09.000 287 21271.67 431.79 43067.33 48036.17 2020-10-13 08:33:10.000 287 21271.66 431.79 43067.35 48036.16 2020-10-13 08:33:11.000 287 21271.66 431.79 43067.36 48036.19 2020-10-13 08:33:12.000 287 21271.63 431.77 43067.38 48036.16 2020-10-13 08:33:13.000 287 21271.63 431.70 43067.37 48036.15 2020-10-13 08:33:14.000 287 21271.57 431.69 43067.41 48036.18 2020-10-13 08:33:15.000 287 21271.54 431.71 43067.44 48036.20 2020-10-13 08:33:16.000 287 21271.61 431.73 43067.45 48036.17 2020-10-13 08:33:17.000 287 21271.63 431.80 43067.40 48036.19 2020-10-13 08:33:18.000 287 21271.66 431.84 43067.40 48036.20 2020-10-13 08:33:19.000 287 21271.69 431.84 43067.36 48036.17 2020-10-13 08:33:20.000 287 21271.70 431.87 43067.31 48036.15 2020-10-13 08:33:21.000 287 21271.73 431.86 43067.27 48036.15 2020-10-13 08:33:22.000 287 21271.73 431.87 43067.27 48036.13 2020-10-13 08:33:23.000 287 21271.73 431.85 43067.28 48036.13 2020-10-13 08:33:24.000 287 21271.75 431.86 43067.30 48036.12 2020-10-13 08:33:25.000 287 21271.76 431.87 43067.28 48036.11 2020-10-13 08:33:26.000 287 21271.81 431.88 43067.28 48036.12 2020-10-13 08:33:27.000 287 21271.83 431.86 43067.28 48036.16 2020-10-13 08:33:28.000 287 21271.86 431.82 43067.29 48036.16 2020-10-13 08:33:29.000 287 21271.88 431.83 43067.28 48036.15 2020-10-13 08:33:30.000 287 21271.86 431.86 43067.30 48036.17 2020-10-13 08:33:31.000 287 21271.84 431.89 43067.30 48036.19 2020-10-13 08:33:32.000 287 21271.81 431.92 43067.27 48036.17 2020-10-13 08:33:33.000 287 21271.77 431.93 43067.27 48036.14 2020-10-13 08:33:34.000 287 21271.75 431.99 43067.23 48036.12 2020-10-13 08:33:35.000 287 21271.68 432.06 43067.22 48036.07 2020-10-13 08:33:36.000 287 21271.62 432.15 43067.16 48036.05 2020-10-13 08:33:37.000 287 21271.59 432.24 43067.11 48035.96 2020-10-13 08:33:38.000 287 21271.58 432.31 43067.02 48035.90 2020-10-13 08:33:39.000 287 21271.58 432.34 43066.99 48035.81 2020-10-13 08:33:40.000 287 21271.56 432.37 43066.96 48035.75 2020-10-13 08:33:41.000 287 21271.52 432.40 43066.89 48035.74 2020-10-13 08:33:42.000 287 21271.58 432.37 43066.87 48035.64 2020-10-13 08:33:43.000 287 21271.58 432.37 43066.88 48035.68 2020-10-13 08:33:44.000 287 21271.57 432.42 43066.87 48035.67 2020-10-13 08:33:45.000 287 21271.59 432.41 43066.88 48035.68 2020-10-13 08:33:46.000 287 21271.57 432.43 43066.86 48035.66 2020-10-13 08:33:47.000 287 21271.54 432.45 43066.83 48035.66 2020-10-13 08:33:48.000 287 21271.53 432.54 43066.81 48035.62 2020-10-13 08:33:49.000 287 21271.55 432.54 43066.79 48035.57 2020-10-13 08:33:50.000 287 21271.53 432.53 43066.79 48035.59 2020-10-13 08:33:51.000 287 21271.55 432.54 43066.72 48035.59 2020-10-13 08:33:52.000 287 21271.55 432.54 43066.73 48035.54 2020-10-13 08:33:53.000 287 21271.55 432.54 43066.73 48035.57 2020-10-13 08:33:54.000 287 21271.59 432.56 43066.73 48035.55 2020-10-13 08:33:55.000 287 21271.58 432.56 43066.72 48035.54 2020-10-13 08:33:56.000 287 21271.60 432.56 43066.71 48035.53 2020-10-13 08:33:57.000 287 21271.63 432.55 43066.69 48035.56 2020-10-13 08:33:58.000 287 21271.62 432.55 43066.66 48035.57 2020-10-13 08:33:59.000 287 21271.62 432.60 43066.68 48035.56 2020-10-13 08:34:00.000 287 21271.65 432.62 43066.68 48035.56 2020-10-13 08:34:01.000 287 21271.67 432.62 43066.71 48035.59 2020-10-13 08:34:02.000 287 21271.69 432.64 43066.68 48035.56 2020-10-13 08:34:03.000 287 21271.70 432.64 43066.69 48035.57 2020-10-13 08:34:04.000 287 21271.70 432.66 43066.69 48035.57 2020-10-13 08:34:05.000 287 21271.69 432.72 43066.66 48035.57 2020-10-13 08:34:06.000 287 21271.68 432.78 43066.63 48035.53 2020-10-13 08:34:07.000 287 21271.64 432.84 43066.59 48035.51 2020-10-13 08:34:08.000 287 21271.62 432.88 43066.53 48035.47 2020-10-13 08:34:09.000 287 21271.62 432.90 43066.53 48035.41 2020-10-13 08:34:10.000 287 21271.64 432.90 43066.51 48035.42 2020-10-13 08:34:11.000 287 21271.65 432.91 43066.50 48035.43 2020-10-13 08:34:12.000 287 21271.67 432.92 43066.52 48035.39 2020-10-13 08:34:13.000 287 21271.73 432.91 43066.54 48035.45 2020-10-13 08:34:14.000 287 21271.71 432.89 43066.54 48035.43 2020-10-13 08:34:15.000 287 21271.72 432.85 43066.55 48035.43 2020-10-13 08:34:16.000 287 21271.78 432.82 43066.57 48035.50 2020-10-13 08:34:17.000 287 21271.84 432.75 43066.58 48035.51 2020-10-13 08:34:18.000 287 21271.81 432.73 43066.60 48035.55 2020-10-13 08:34:19.000 287 21271.81 432.75 43066.64 48035.58 2020-10-13 08:34:20.000 287 21271.85 432.73 43066.65 48035.60 2020-10-13 08:34:21.000 287 21271.83 432.70 43066.67 48035.60 2020-10-13 08:34:22.000 287 21271.82 432.68 43066.71 48035.62 2020-10-13 08:34:23.000 287 21271.81 432.66 43066.74 48035.65 2020-10-13 08:34:24.000 287 21271.82 432.66 43066.77 48035.64 2020-10-13 08:34:25.000 287 21271.80 432.67 43066.76 48035.64 2020-10-13 08:34:26.000 287 21271.81 432.68 43066.77 48035.70 2020-10-13 08:34:27.000 287 21271.80 432.70 43066.77 48035.69 2020-10-13 08:34:28.000 287 21271.81 432.68 43066.75 48035.70 2020-10-13 08:34:29.000 287 21271.86 432.69 43066.75 48035.70 2020-10-13 08:34:30.000 287 21271.86 432.69 43066.79 48035.72 2020-10-13 08:34:31.000 287 21271.90 432.66 43066.81 48035.72 2020-10-13 08:34:32.000 287 21271.91 432.67 43066.78 48035.75 2020-10-13 08:34:33.000 287 21271.94 432.69 43066.79 48035.77 2020-10-13 08:34:34.000 287 21271.96 432.68 43066.81 48035.77 2020-10-13 08:34:35.000 287 21271.95 432.67 43066.82 48035.80 2020-10-13 08:34:36.000 287 21271.94 432.73 43066.80 48035.79 2020-10-13 08:34:37.000 287 21271.97 432.74 43066.82 48035.79 2020-10-13 08:34:38.000 287 21271.89 432.76 43066.81 48035.80 2020-10-13 08:34:39.000 287 21271.87 432.74 43066.83 48035.78 2020-10-13 08:34:40.000 287 21271.87 432.74 43066.80 48035.79 2020-10-13 08:34:41.000 287 21271.85 432.76 43066.78 48035.74 2020-10-13 08:34:42.000 287 21271.85 432.78 43066.79 48035.74 2020-10-13 08:34:43.000 287 21271.79 432.77 43066.82 48035.73 2020-10-13 08:34:44.000 287 21271.77 432.80 43066.80 48035.73 2020-10-13 08:34:45.000 287 21271.78 432.81 43066.84 48035.71 2020-10-13 08:34:46.000 287 21271.80 432.83 43066.86 48035.74 2020-10-13 08:34:47.000 287 21271.80 432.87 43066.85 48035.76 2020-10-13 08:34:48.000 287 21271.78 432.85 43066.85 48035.76 2020-10-13 08:34:49.000 287 21271.79 432.83 43066.87 48035.78 2020-10-13 08:34:50.000 287 21271.81 432.82 43066.87 48035.78 2020-10-13 08:34:51.000 287 21271.84 432.84 43066.89 48035.83 2020-10-13 08:34:52.000 287 21271.86 432.88 43066.92 48035.80 2020-10-13 08:34:53.000 287 21271.87 432.90 43066.90 48035.85 2020-10-13 08:34:54.000 287 21271.90 432.94 43066.90 48035.83 2020-10-13 08:34:55.000 287 21271.92 432.95 43066.91 48035.87 2020-10-13 08:34:56.000 287 21271.92 432.99 43066.92 48035.83 2020-10-13 08:34:57.000 287 21271.95 432.97 43066.90 48035.88 2020-10-13 08:34:58.000 287 21271.98 432.98 43066.87 48035.89 2020-10-13 08:34:59.000 287 21272.00 433.03 43066.90 48035.89 2020-10-13 08:35:00.000 287 21272.01 433.07 43066.91 48035.94 2020-10-13 08:35:01.000 287 21271.99 433.10 43066.86 48035.87 2020-10-13 08:35:02.000 287 21271.97 433.10 43066.90 48035.94 2020-10-13 08:35:03.000 287 21272.01 433.17 43066.90 48035.89 2020-10-13 08:35:04.000 287 21272.05 433.18 43066.87 48035.94 2020-10-13 08:35:05.000 287 21272.06 433.17 43066.87 48035.92 2020-10-13 08:35:06.000 287 21272.05 433.17 43066.89 48035.92 2020-10-13 08:35:07.000 287 21272.07 433.20 43066.91 48035.91 2020-10-13 08:35:08.000 287 21272.08 433.21 43066.86 48035.92 2020-10-13 08:35:09.000 287 21272.10 433.22 43066.86 48035.93 2020-10-13 08:35:10.000 287 21272.10 433.26 43066.90 48035.91 2020-10-13 08:35:11.000 287 21272.11 433.31 43066.88 48035.94 2020-10-13 08:35:12.000 287 21272.10 433.36 43066.84 48035.91 2020-10-13 08:35:13.000 287 21272.13 433.40 43066.80 48035.90 2020-10-13 08:35:14.000 287 21272.15 433.46 43066.75 48035.88 2020-10-13 08:35:15.000 287 21272.15 433.48 43066.73 48035.85 2020-10-13 08:35:16.000 287 21272.15 433.49 43066.70 48035.83 2020-10-13 08:35:17.000 287 21272.18 433.50 43066.72 48035.85 2020-10-13 08:35:18.000 287 21272.19 433.54 43066.70 48035.81 2020-10-13 08:35:19.000 287 21272.23 433.54 43066.66 48035.80 2020-10-13 08:35:20.000 287 21272.26 433.55 43066.64 48035.81 2020-10-13 08:35:21.000 287 21272.25 433.57 43066.64 48035.79 2020-10-13 08:35:22.000 287 21272.26 433.59 43066.63 48035.78 2020-10-13 08:35:23.000 287 21272.26 433.61 43066.63 48035.80 2020-10-13 08:35:24.000 287 21272.29 433.59 43066.61 48035.81 2020-10-13 08:35:25.000 287 21272.29 433.60 43066.64 48035.77 2020-10-13 08:35:26.000 287 21272.31 433.59 43066.61 48035.82 2020-10-13 08:35:27.000 287 21272.31 433.59 43066.63 48035.80 2020-10-13 08:35:28.000 287 21272.32 433.58 43066.63 48035.83 2020-10-13 08:35:29.000 287 21272.34 433.58 43066.61 48035.82 2020-10-13 08:35:30.000 287 21272.37 433.57 43066.62 48035.82 2020-10-13 08:35:31.000 287 21272.39 433.58 43066.60 48035.88 2020-10-13 08:35:32.000 287 21272.44 433.58 43066.64 48035.85 2020-10-13 08:35:33.000 287 21272.47 433.58 43066.66 48035.89 2020-10-13 08:35:34.000 287 21272.48 433.55 43066.70 48035.90 2020-10-13 08:35:35.000 287 21272.50 433.52 43066.68 48035.91 2020-10-13 08:35:36.000 287 21272.51 433.51 43066.71 48035.94 2020-10-13 08:35:37.000 287 21272.49 433.48 43066.71 48035.97 2020-10-13 08:35:38.000 287 21272.54 433.43 43066.76 48036.00 2020-10-13 08:35:39.000 287 21272.55 433.43 43066.80 48036.04 2020-10-13 08:35:40.000 287 21272.59 433.41 43066.83 48036.09 2020-10-13 08:35:41.000 287 21272.58 433.39 43066.84 48036.11 2020-10-13 08:35:42.000 287 21272.62 433.38 43066.86 48036.15 2020-10-13 08:35:43.000 287 21272.61 433.39 43066.90 48036.15 2020-10-13 08:35:44.000 287 21272.58 433.37 43066.94 48036.19 2020-10-13 08:35:45.000 287 21272.58 433.33 43066.95 48036.17 2020-10-13 08:35:46.000 287 21272.60 433.33 43066.99 48036.22 2020-10-13 08:35:47.000 287 21272.58 433.37 43066.99 48036.25 2020-10-13 08:35:48.000 287 21272.56 433.41 43066.95 48036.26 2020-10-13 08:35:49.000 287 21272.59 433.45 43066.94 48036.21 2020-10-13 08:35:50.000 287 21272.61 433.44 43066.92 48036.25 2020-10-13 08:35:51.000 287 21272.59 433.44 43066.92 48036.25 2020-10-13 08:35:52.000 287 21272.59 433.44 43066.91 48036.21 2020-10-13 08:35:53.000 287 21272.63 433.43 43066.91 48036.21 2020-10-13 08:35:54.000 287 21272.65 433.40 43066.89 48036.23 2020-10-13 08:35:55.000 287 21272.65 433.36 43066.94 48036.24 2020-10-13 08:35:56.000 287 21272.68 433.31 43066.97 48036.26 2020-10-13 08:35:57.000 287 21272.71 433.27 43066.97 48036.30 2020-10-13 08:35:58.000 287 21272.77 433.25 43067.00 48036.30 2020-10-13 08:35:59.000 287 21272.76 433.23 43067.04 48036.36 2020-10-13 08:36:00.000 287 21272.75 433.26 43067.00 48036.37 2020-10-13 08:36:01.000 287 21272.76 433.27 43067.04 48036.36 2020-10-13 08:36:02.000 287 21272.79 433.30 43067.00 48036.37 2020-10-13 08:36:03.000 287 21272.79 433.28 43067.02 48036.37 2020-10-13 08:36:04.000 287 21272.80 433.27 43067.04 48036.31 2020-10-13 08:36:05.000 287 21272.76 433.26 43067.03 48036.32 2020-10-13 08:36:06.000 287 21272.73 433.28 43067.02 48036.32 2020-10-13 08:36:07.000 287 21272.75 433.30 43067.03 48036.32 2020-10-13 08:36:08.000 287 21272.71 433.31 43067.01 48036.31 2020-10-13 08:36:09.000 287 21272.74 433.33 43067.01 48036.31 2020-10-13 08:36:10.000 287 21272.79 433.33 43067.01 48036.28 2020-10-13 08:36:11.000 287 21272.75 433.32 43066.99 48036.27 2020-10-13 08:36:12.000 287 21272.78 433.31 43066.98 48036.26 2020-10-13 08:36:13.000 287 21272.75 433.33 43066.98 48036.26 2020-10-13 08:36:14.000 287 21272.73 433.31 43067.00 48036.27 2020-10-13 08:36:15.000 287 21272.72 433.31 43066.95 48036.22 2020-10-13 08:36:16.000 287 21272.66 433.35 43066.94 48036.20 2020-10-13 08:36:17.000 287 21272.64 433.37 43066.86 48036.19 2020-10-13 08:36:18.000 287 21272.65 433.36 43066.80 48036.13 2020-10-13 08:36:19.000 287 21272.66 433.30 43066.79 48036.10 2020-10-13 08:36:20.000 287 21272.65 433.25 43066.84 48036.11 2020-10-13 08:36:21.000 287 21272.65 433.24 43066.87 48036.11 2020-10-13 08:36:22.000 287 21272.63 433.22 43066.86 48036.15 2020-10-13 08:36:23.000 287 21272.62 433.18 43066.90 48036.15 2020-10-13 08:36:24.000 287 21272.57 433.14 43066.91 48036.17 2020-10-13 08:36:25.000 287 21272.57 433.07 43066.92 48036.19 2020-10-13 08:36:26.000 287 21272.56 433.05 43066.93 48036.19 2020-10-13 08:36:27.000 287 21272.62 433.08 43066.95 48036.20 2020-10-13 08:36:28.000 287 21272.61 433.08 43066.94 48036.24 2020-10-13 08:36:29.000 287 21272.61 433.10 43066.95 48036.25 2020-10-13 08:36:30.000 287 21272.60 433.14 43066.96 48036.22 2020-10-13 08:36:31.000 287 21272.64 433.17 43066.92 48036.21 2020-10-13 08:36:32.000 287 21272.67 433.24 43066.88 48036.21 2020-10-13 08:36:33.000 287 21272.67 433.33 43066.86 48036.17 2020-10-13 08:36:34.000 287 21272.71 433.44 43066.78 48036.14 2020-10-13 08:36:35.000 287 21272.75 433.50 43066.70 48036.09 2020-10-13 08:36:36.000 287 21272.76 433.51 43066.61 48036.00 2020-10-13 08:36:37.000 287 21272.76 433.51 43066.59 48035.97 2020-10-13 08:36:38.000 287 21272.74 433.50 43066.59 48035.90 2020-10-13 08:36:39.000 287 21272.72 433.49 43066.55 48035.93 2020-10-13 08:36:40.000 287 21272.67 433.51 43066.54 48035.91 2020-10-13 08:36:41.000 287 21272.68 433.53 43066.51 48035.91 2020-10-13 08:36:42.000 287 21272.70 433.54 43066.47 48035.87 2020-10-13 08:36:43.000 287 21272.68 433.56 43066.47 48035.84 2020-10-13 08:36:44.000 287 21272.67 433.58 43066.49 48035.88 2020-10-13 08:36:45.000 287 21272.68 433.58 43066.47 48035.83 2020-10-13 08:36:46.000 287 21272.69 433.62 43066.44 48035.83 2020-10-13 08:36:47.000 287 21272.65 433.62 43066.44 48035.78 2020-10-13 08:36:48.000 287 21272.64 433.62 43066.43 48035.78 2020-10-13 08:36:49.000 287 21272.62 433.58 43066.43 48035.76 2020-10-13 08:36:50.000 287 21272.64 433.53 43066.43 48035.76 2020-10-13 08:36:51.000 287 21272.69 433.51 43066.44 48035.76 2020-10-13 08:36:52.000 287 21272.73 433.47 43066.46 48035.79 2020-10-13 08:36:53.000 287 21272.76 433.39 43066.48 48035.83 2020-10-13 08:36:54.000 287 21272.80 433.26 43066.52 48035.85 2020-10-13 08:36:55.000 287 21272.83 433.20 43066.58 48035.94 2020-10-13 08:36:56.000 287 21272.83 433.18 43066.62 48036.00 2020-10-13 08:36:57.000 287 21272.84 433.14 43066.69 48036.06 2020-10-13 08:36:58.000 287 21272.88 433.13 43066.71 48036.13 2020-10-13 08:36:59.000 287 21272.92 433.09 43066.75 48036.13 2020-10-13 08:37:00.000 287 21272.94 433.08 43066.77 48036.19 2020-10-13 08:37:01.000 287 21272.97 433.06 43066.80 48036.18 2020-10-13 08:37:02.000 287 21273.01 433.05 43066.79 48036.21 2020-10-13 08:37:03.000 287 21272.99 433.00 43066.81 48036.23 2020-10-13 08:37:04.000 287 21272.99 432.97 43066.86 48036.24 2020-10-13 08:37:05.000 287 21273.00 432.92 43066.87 48036.25 2020-10-13 08:37:06.000 287 21273.01 432.90 43066.89 48036.26 2020-10-13 08:37:07.000 287 21273.00 432.90 43066.93 48036.32 2020-10-13 08:37:08.000 287 21273.02 432.93 43066.92 48036.29 2020-10-13 08:37:09.000 287 21273.01 432.93 43066.89 48036.30 2020-10-13 08:37:10.000 287 21272.94 433.00 43066.86 48036.28 2020-10-13 08:37:11.000 287 21272.90 433.08 43066.82 48036.25 2020-10-13 08:37:12.000 287 21272.89 433.12 43066.74 48036.21 2020-10-13 08:37:13.000 287 21272.89 433.14 43066.72 48036.14 2020-10-13 08:37:14.000 287 21272.87 433.13 43066.71 48036.11 2020-10-13 08:37:15.000 287 21272.91 433.08 43066.67 48036.08 2020-10-13 08:37:16.000 287 21272.92 433.03 43066.69 48036.11 2020-10-13 08:37:17.000 287 21272.93 432.98 43066.70 48036.09 2020-10-13 08:37:18.000 287 21272.94 432.95 43066.68 48036.13 2020-10-13 08:37:19.000 287 21272.92 432.95 43066.69 48036.16 2020-10-13 08:37:20.000 287 21272.93 432.92 43066.72 48036.16 2020-10-13 08:37:21.000 287 21272.96 432.87 43066.76 48036.15 2020-10-13 08:37:22.000 287 21272.94 432.81 43066.77 48036.17 2020-10-13 08:37:23.000 287 21272.90 432.73 43066.81 48036.21 2020-10-13 08:37:24.000 287 21272.88 432.70 43066.82 48036.19 2020-10-13 08:37:25.000 287 21272.82 432.67 43066.83 48036.21 2020-10-13 08:37:26.000 287 21272.78 432.67 43066.88 48036.24 2020-10-13 08:37:27.000 287 21272.69 432.73 43066.87 48036.19 2020-10-13 08:37:28.000 287 21272.62 432.78 43066.81 48036.14 2020-10-13 08:37:29.000 287 21272.64 432.76 43066.76 48036.12 2020-10-13 08:37:30.000 287 21272.65 432.79 43066.73 48036.03 2020-10-13 08:37:31.000 287 21272.65 432.80 43066.69 48036.06 2020-10-13 08:37:32.000 287 21272.67 432.79 43066.69 48036.02 2020-10-13 08:37:33.000 287 21272.70 432.81 43066.65 48035.98 2020-10-13 08:37:34.000 287 21272.69 432.85 43066.59 48035.97 2020-10-13 08:37:35.000 287 21272.73 432.83 43066.52 48035.91 2020-10-13 08:37:36.000 287 21272.73 432.81 43066.55 48035.92 2020-10-13 08:37:37.000 287 21272.74 432.82 43066.50 48035.90 2020-10-13 08:37:38.000 287 21272.79 432.80 43066.51 48035.91 2020-10-13 08:37:39.000 287 21272.82 432.80 43066.52 48035.90 2020-10-13 08:37:40.000 287 21272.84 432.80 43066.49 48035.93 2020-10-13 08:37:41.000 287 21272.88 432.77 43066.48 48035.92 2020-10-13 08:37:42.000 287 21272.90 432.75 43066.48 48035.91 2020-10-13 08:37:43.000 287 21272.92 432.75 43066.51 48035.93 2020-10-13 08:37:44.000 287 21272.93 432.74 43066.49 48035.93 2020-10-13 08:37:45.000 287 21272.94 432.73 43066.49 48035.96 2020-10-13 08:37:46.000 287 21272.98 432.69 43066.54 48035.95 2020-10-13 08:37:47.000 287 21272.96 432.65 43066.54 48036.01 2020-10-13 08:37:48.000 287 21272.97 432.59 43066.54 48036.02 2020-10-13 08:37:49.000 287 21272.96 432.62 43066.54 48036.03 2020-10-13 08:37:50.000 287 21273.02 432.61 43066.57 48036.03 2020-10-13 08:37:51.000 287 21273.04 432.56 43066.59 48036.06 2020-10-13 08:37:52.000 287 21273.08 432.54 43066.61 48036.11 2020-10-13 08:37:53.000 287 21273.12 432.50 43066.67 48036.10 2020-10-13 08:37:54.000 287 21273.10 432.47 43066.71 48036.16 2020-10-13 08:37:55.000 287 21273.09 432.50 43066.70 48036.17 2020-10-13 08:37:56.000 287 21273.15 432.49 43066.68 48036.21 2020-10-13 08:37:57.000 287 21273.20 432.44 43066.72 48036.20 2020-10-13 08:37:58.000 287 21273.19 432.43 43066.72 48036.23 2020-10-13 08:37:59.000 287 21273.21 432.39 43066.74 48036.29 2020-10-13 08:38:00.000 287 21273.25 432.33 43066.76 48036.27 2020-10-13 08:38:01.000 287 21273.29 432.24 43066.85 48036.36 2020-10-13 08:38:02.000 287 21273.36 432.14 43066.94 48036.41 2020-10-13 08:38:03.000 287 21273.46 432.02 43066.99 48036.51 2020-10-13 08:38:04.000 287 21273.53 431.94 43067.10 48036.61 2020-10-13 08:38:05.000 287 21273.59 431.91 43067.19 48036.73 2020-10-13 08:38:06.000 287 21273.64 431.87 43067.25 48036.85 2020-10-13 08:38:07.000 287 21273.68 431.83 43067.34 48036.93 2020-10-13 08:38:08.000 287 21273.75 431.79 43067.38 48037.03 2020-10-13 08:38:09.000 287 21273.79 431.73 43067.44 48037.07 2020-10-13 08:38:10.000 287 21273.85 431.69 43067.46 48037.15 2020-10-13 08:38:11.000 287 21273.88 431.66 43067.49 48037.18 2020-10-13 08:38:12.000 287 21273.90 431.61 43067.51 48037.26 2020-10-13 08:38:13.000 287 21273.95 431.62 43067.54 48037.28 2020-10-13 08:38:14.000 287 21273.99 431.61 43067.61 48037.38 2020-10-13 08:38:15.000 287 21274.00 431.60 43067.65 48037.35 2020-10-13 08:38:16.000 287 21274.00 431.56 43067.68 48037.41 2020-10-13 08:38:17.000 287 21273.97 431.55 43067.67 48037.44 2020-10-13 08:38:18.000 287 21274.00 431.51 43067.67 48037.44 2020-10-13 08:38:19.000 287 21273.92 431.56 43067.70 48037.46 2020-10-13 08:38:20.000 287 21273.81 431.63 43067.66 48037.41 2020-10-13 08:38:21.000 287 21273.74 431.73 43067.59 48037.31 2020-10-13 08:38:22.000 287 21273.72 431.80 43067.51 48037.26 2020-10-13 08:38:23.000 287 21273.70 431.83 43067.50 48037.19 2020-10-13 08:38:24.000 287 21273.69 431.84 43067.43 48037.13 2020-10-13 08:38:25.000 287 21273.67 431.83 43067.42 48037.11 2020-10-13 08:38:26.000 287 21273.65 431.81 43067.41 48037.07 2020-10-13 08:38:27.000 287 21273.65 431.81 43067.37 48037.07 2020-10-13 08:38:28.000 287 21273.67 431.79 43067.35 48037.05 2020-10-13 08:38:29.000 287 21273.68 431.79 43067.34 48037.06 2020-10-13 08:38:30.000 287 21273.69 431.79 43067.35 48037.02 2020-10-13 08:38:31.000 287 21273.68 431.84 43067.32 48037.00 2020-10-13 08:38:32.000 287 21273.67 431.90 43067.24 48036.98 2020-10-13 08:38:33.000 287 21273.65 431.92 43067.21 48036.95 2020-10-13 08:38:34.000 287 21273.63 431.94 43067.17 48036.88 2020-10-13 08:38:35.000 287 21273.63 431.96 43067.16 48036.85 2020-10-13 08:38:36.000 287 21273.65 431.91 43067.12 48036.81 2020-10-13 08:38:37.000 287 21273.67 431.90 43067.12 48036.85 2020-10-13 08:38:38.000 287 21273.69 431.89 43067.10 48036.81 2020-10-13 08:38:39.000 287 21273.73 431.86 43067.10 48036.79 2020-10-13 08:38:40.000 287 21273.69 431.87 43067.12 48036.79 2020-10-13 08:38:41.000 287 21273.72 431.81 43067.12 48036.81 2020-10-13 08:38:42.000 287 21273.74 431.78 43067.14 48036.82 2020-10-13 08:38:43.000 287 21273.79 431.77 43067.12 48036.81 2020-10-13 08:38:44.000 287 21273.80 431.72 43067.15 48036.89 2020-10-13 08:38:45.000 287 21273.84 431.70 43067.18 48036.86 2020-10-13 08:38:46.000 287 21273.85 431.69 43067.18 48036.88 2020-10-13 08:38:47.000 287 21273.87 431.71 43067.19 48036.90 2020-10-13 08:38:48.000 287 21273.86 431.73 43067.19 48036.91 2020-10-13 08:38:49.000 287 21273.85 431.76 43067.13 48036.89 2020-10-13 08:38:50.000 287 21273.89 431.74 43067.09 48036.88 2020-10-13 08:38:51.000 287 21273.87 431.75 43067.10 48036.88 2020-10-13 08:38:52.000 287 21273.90 431.72 43067.09 48036.85 2020-10-13 08:38:53.000 287 21273.88 431.68 43067.10 48036.86 2020-10-13 08:38:54.000 287 21273.91 431.70 43067.15 48036.88 2020-10-13 08:38:55.000 287 21273.93 431.68 43067.11 48036.87 2020-10-13 08:38:56.000 287 21273.96 431.63 43067.08 48036.89 2020-10-13 08:38:57.000 287 21274.01 431.58 43067.12 48036.93 2020-10-13 08:38:58.000 287 21274.02 431.54 43067.16 48036.94 2020-10-13 08:38:59.000 287 21274.06 431.46 43067.18 48037.00 2020-10-13 08:39:00.000 287 21274.09 431.45 43067.22 48037.05 2020-10-13 08:39:01.000 287 21274.05 431.47 43067.22 48037.11 2020-10-13 08:39:02.000 287 21274.06 431.46 43067.23 48037.09 2020-10-13 08:39:03.000 287 21274.07 431.48 43067.20 48037.09 2020-10-13 08:39:04.000 287 21274.05 431.47 43067.19 48037.07 2020-10-13 08:39:05.000 287 21274.08 431.46 43067.18 48037.06 2020-10-13 08:39:06.000 287 21274.09 431.42 43067.17 48037.07 2020-10-13 08:39:07.000 287 21274.08 431.45 43067.17 48037.09 2020-10-13 08:39:08.000 287 21274.05 431.52 43067.17 48037.00 2020-10-13 08:39:09.000 287 21274.00 431.54 43067.12 48037.02 2020-10-13 08:39:10.000 287 21273.98 431.52 43067.07 48036.97 2020-10-13 08:39:11.000 287 21273.96 431.52 43067.06 48036.93 2020-10-13 08:39:12.000 287 21273.94 431.48 43067.01 48036.90 2020-10-13 08:39:13.000 287 21273.93 431.42 43067.02 48036.88 2020-10-13 08:39:14.000 287 21273.90 431.47 43067.05 48036.88 2020-10-13 08:39:15.000 287 21273.91 431.51 43067.06 48036.84 2020-10-13 08:39:16.000 287 21273.91 431.57 43067.00 48036.84 2020-10-13 08:39:17.000 287 21273.88 431.65 43066.95 48036.77 2020-10-13 08:39:18.000 287 21273.81 431.71 43066.87 48036.72 2020-10-13 08:39:19.000 287 21273.76 431.90 43066.76 48036.62 2020-10-13 08:39:20.000 287 21273.73 432.06 43066.63 48036.52 2020-10-13 08:39:21.000 287 21273.75 432.12 43066.51 48036.38 2020-10-13 08:39:22.000 287 21273.76 432.10 43066.40 48036.28 2020-10-13 08:39:23.000 287 21273.79 432.08 43066.33 48036.22 2020-10-13 08:39:24.000 287 21273.82 432.06 43066.28 48036.16 2020-10-13 08:39:25.000 287 21273.82 432.06 43066.28 48036.17 2020-10-13 08:39:26.000 287 21273.87 432.07 43066.28 48036.16 2020-10-13 08:39:27.000 287 21273.88 432.09 43066.25 48036.12 2020-10-13 08:39:28.000 287 21273.89 432.08 43066.26 48036.14 2020-10-13 08:39:29.000 287 21273.87 432.04 43066.23 48036.14 2020-10-13 08:39:30.000 287 21273.91 431.93 43066.21 48036.11 2020-10-13 08:39:31.000 287 21273.97 431.81 43066.25 48036.18 2020-10-13 08:39:32.000 287 21273.98 431.76 43066.32 48036.19 2020-10-13 08:39:33.000 287 21274.00 431.73 43066.40 48036.30 2020-10-13 08:39:34.000 287 21274.00 431.71 43066.40 48036.30 2020-10-13 08:39:35.000 287 21274.02 431.69 43066.43 48036.34 2020-10-13 08:39:36.000 287 21274.04 431.69 43066.41 48036.35 2020-10-13 08:39:37.000 287 21274.03 431.69 43066.42 48036.38 2020-10-13 08:39:38.000 287 21274.05 431.70 43066.44 48036.37 2020-10-13 08:39:39.000 287 21274.09 431.71 43066.42 48036.40 2020-10-13 08:39:40.000 287 21274.13 431.69 43066.41 48036.38 2020-10-13 08:39:41.000 287 21274.12 431.67 43066.42 48036.42 2020-10-13 08:39:42.000 287 21274.12 431.66 43066.40 48036.38 2020-10-13 08:39:43.000 287 21274.13 431.64 43066.45 48036.40 2020-10-13 08:39:44.000 287 21274.15 431.63 43066.43 48036.43 2020-10-13 08:39:45.000 287 21274.14 431.61 43066.48 48036.40 2020-10-13 08:39:46.000 287 21274.14 431.57 43066.46 48036.41 2020-10-13 08:39:47.000 287 21274.14 431.59 43066.48 48036.42 2020-10-13 08:39:48.000 287 21274.13 431.60 43066.47 48036.38 2020-10-13 08:39:49.000 287 21274.14 431.57 43066.46 48036.46 2020-10-13 08:39:50.000 287 21274.14 431.56 43066.44 48036.41 2020-10-13 08:39:51.000 287 21274.16 431.57 43066.42 48036.40 2020-10-13 08:39:52.000 287 21274.16 431.57 43066.39 48036.42 2020-10-13 08:39:53.000 287 21274.14 431.61 43066.40 48036.41 2020-10-13 08:39:54.000 287 21274.12 431.70 43066.33 48036.35 2020-10-13 08:39:55.000 287 21274.13 431.73 43066.28 48036.31 2020-10-13 08:39:56.000 287 21274.11 431.75 43066.24 48036.26 2020-10-13 08:39:57.000 287 21274.12 431.74 43066.18 48036.22 2020-10-13 08:39:58.000 287 21274.13 431.73 43066.19 48036.19 2020-10-13 08:39:59.000 287 21274.11 431.79 43066.17 48036.20 2020-10-13 08:40:00.000 287 21274.11 431.82 43066.12 48036.15 2020-10-13 08:40:01.000 287 21274.12 431.80 43066.10 48036.10 2020-10-13 08:40:02.000 287 21274.10 431.78 43066.07 48036.10 2020-10-13 08:40:03.000 287 21274.14 431.76 43066.05 48036.12 2020-10-13 08:40:04.000 287 21274.16 431.72 43066.06 48036.08 2020-10-13 08:40:05.000 287 21274.13 431.68 43066.10 48036.14 2020-10-13 08:40:06.000 287 21274.15 431.62 43066.09 48036.14 2020-10-13 08:40:07.000 287 21274.18 431.56 43066.14 48036.14 2020-10-13 08:40:08.000 287 21274.19 431.49 43066.21 48036.18 2020-10-13 08:40:09.000 287 21274.20 431.44 43066.25 48036.24 2020-10-13 08:40:10.000 287 21274.19 431.41 43066.27 48036.26 2020-10-13 08:40:11.000 287 21274.19 431.38 43066.32 48036.31 2020-10-13 08:40:12.000 287 21274.21 431.37 43066.33 48036.35 2020-10-13 08:40:13.000 287 21274.23 431.34 43066.33 48036.36 2020-10-13 08:40:14.000 287 21274.25 431.35 43066.38 48036.39 2020-10-13 08:40:15.000 287 21274.28 431.33 43066.37 48036.42 2020-10-13 08:40:16.000 287 21274.29 431.31 43066.37 48036.43 2020-10-13 08:40:17.000 287 21274.31 431.29 43066.39 48036.42 2020-10-13 08:40:18.000 287 21274.32 431.27 43066.40 48036.46 2020-10-13 08:40:19.000 287 21274.31 431.25 43066.41 48036.47 2020-10-13 08:40:20.000 287 21274.32 431.25 43066.41 48036.47 2020-10-13 08:40:21.000 287 21274.31 431.25 43066.45 48036.48 2020-10-13 08:40:22.000 287 21274.31 431.24 43066.45 48036.47 2020-10-13 08:40:23.000 287 21274.34 431.22 43066.45 48036.48 2020-10-13 08:40:24.000 287 21274.33 431.19 43066.46 48036.51 2020-10-13 08:40:25.000 287 21274.33 431.15 43066.50 48036.49 2020-10-13 08:40:26.000 287 21274.30 431.14 43066.48 48036.53 2020-10-13 08:40:27.000 287 21274.32 431.12 43066.53 48036.54 2020-10-13 08:40:28.000 287 21274.33 431.09 43066.56 48036.55 2020-10-13 08:40:29.000 287 21274.33 431.07 43066.55 48036.58 2020-10-13 08:40:30.000 287 21274.35 431.04 43066.55 48036.57 2020-10-13 08:40:31.000 287 21274.32 431.02 43066.56 48036.61 2020-10-13 08:40:32.000 287 21274.35 430.96 43066.59 48036.59 2020-10-13 08:40:33.000 287 21274.38 430.95 43066.61 48036.65 2020-10-13 08:40:34.000 287 21274.42 430.86 43066.66 48036.72 2020-10-13 08:40:35.000 287 21274.52 430.75 43066.71 48036.73 2020-10-13 08:40:36.000 287 21274.56 430.66 43066.78 48036.84 2020-10-13 08:40:37.000 287 21274.61 430.59 43066.85 48036.91 2020-10-13 08:40:38.000 287 21274.65 430.53 43066.96 48037.00 2020-10-13 08:40:39.000 287 21274.69 430.52 43066.98 48037.09 2020-10-13 08:40:40.000 287 21274.71 430.50 43067.01 48037.13 2020-10-13 08:40:41.000 287 21274.72 430.47 43067.07 48037.17 2020-10-13 08:40:42.000 287 21274.75 430.46 43067.09 48037.21 2020-10-13 08:40:43.000 287 21274.74 430.45 43067.10 48037.23 2020-10-13 08:40:44.000 287 21274.70 430.47 43067.11 48037.24 2020-10-13 08:40:45.000 287 21274.74 430.49 43067.11 48037.27 2020-10-13 08:40:46.000 287 21274.76 430.52 43067.11 48037.28 2020-10-13 08:40:47.000 287 21274.72 430.51 43067.15 48037.28 2020-10-13 08:40:48.000 287 21274.72 430.50 43067.17 48037.25 2020-10-13 08:40:49.000 287 21274.69 430.48 43067.17 48037.27 2020-10-13 08:40:50.000 287 21274.69 430.49 43067.17 48037.27 2020-10-13 08:40:51.000 287 21274.69 430.50 43067.14 48037.28 2020-10-13 08:40:52.000 287 21274.69 430.51 43067.11 48037.28 2020-10-13 08:40:53.000 287 21274.70 430.51 43067.11 48037.25 2020-10-13 08:40:54.000 287 21274.73 430.52 43067.09 48037.27 2020-10-13 08:40:55.000 287 21274.71 430.51 43067.08 48037.28 2020-10-13 08:40:56.000 287 21274.70 430.51 43067.10 48037.24 2020-10-13 08:40:57.000 287 21274.76 430.53 43067.10 48037.23 2020-10-13 08:40:58.000 287 21274.76 430.53 43067.10 48037.29 2020-10-13 08:40:59.000 287 21274.79 430.50 43067.11 48037.26 2020-10-13 08:41:00.000 287 21274.78 430.52 43067.07 48037.25 2020-10-13 08:41:01.000 287 21274.76 430.54 43067.04 48037.24 2020-10-13 08:41:02.000 287 21274.77 430.56 43067.05 48037.23 2020-10-13 08:41:03.000 287 21274.78 430.54 43067.04 48037.24 2020-10-13 08:41:04.000 287 21274.83 430.52 43067.03 48037.25 2020-10-13 08:41:05.000 287 21274.83 430.52 43067.02 48037.24 2020-10-13 08:41:06.000 287 21274.83 430.51 43067.04 48037.25 2020-10-13 08:41:07.000 287 21274.86 430.48 43067.05 48037.25 2020-10-13 08:41:08.000 287 21274.86 430.45 43067.05 48037.27 2020-10-13 08:41:09.000 287 21274.87 430.45 43067.06 48037.26 2020-10-13 08:41:10.000 287 21274.88 430.45 43067.08 48037.28 2020-10-13 08:41:11.000 287 21274.86 430.42 43067.12 48037.28 2020-10-13 08:41:12.000 287 21274.86 430.39 43067.10 48037.29 2020-10-13 08:41:13.000 287 21274.84 430.35 43067.15 48037.32 2020-10-13 08:41:14.000 287 21274.81 430.30 43067.18 48037.32 2020-10-13 08:41:15.000 287 21274.82 430.27 43067.22 48037.36 2020-10-13 08:41:16.000 287 21274.85 430.28 43067.26 48037.41 2020-10-13 08:41:17.000 287 21274.90 430.30 43067.25 48037.40 2020-10-13 08:41:18.000 287 21274.92 430.27 43067.28 48037.42 2020-10-13 08:41:19.000 287 21274.92 430.27 43067.25 48037.47 2020-10-13 08:41:20.000 287 21274.94 430.23 43067.25 48037.47 2020-10-13 08:41:21.000 287 21274.96 430.21 43067.27 48037.51 2020-10-13 08:41:22.000 287 21274.99 430.18 43067.30 48037.53 2020-10-13 08:41:23.000 287 21275.04 430.13 43067.33 48037.55 2020-10-13 08:41:24.000 287 21275.08 430.14 43067.35 48037.56 2020-10-13 08:41:25.000 287 21275.08 430.14 43067.37 48037.60 2020-10-13 08:41:26.000 287 21275.11 430.09 43067.39 48037.61 2020-10-13 08:41:27.000 287 21275.03 430.17 43067.39 48037.66 2020-10-13 08:41:28.000 287 21274.93 430.29 43067.34 48037.62 2020-10-13 08:41:29.000 287 21274.88 430.37 43067.32 48037.57 2020-10-13 08:41:30.000 287 21274.86 430.40 43067.24 48037.48 2020-10-13 08:41:31.000 287 21274.81 430.40 43067.17 48037.45 2020-10-13 08:41:32.000 287 21274.81 430.36 43067.13 48037.35 2020-10-13 08:41:33.000 287 21274.77 430.37 43067.16 48037.33 2020-10-13 08:41:34.000 287 21274.75 430.42 43067.16 48037.31 2020-10-13 08:41:35.000 287 21274.68 430.47 43067.08 48037.29 2020-10-13 08:41:36.000 287 21274.63 430.53 43067.06 48037.25 2020-10-13 08:41:37.000 287 21274.61 430.57 43067.02 48037.18 2020-10-13 08:41:38.000 287 21274.62 430.61 43066.98 48037.08 2020-10-13 08:41:39.000 287 21274.56 430.64 43066.93 48037.07 2020-10-13 08:41:40.000 287 21274.52 430.67 43066.89 48036.98 2020-10-13 08:41:41.000 287 21274.58 430.69 43066.87 48036.99 2020-10-13 08:41:42.000 287 21274.58 430.72 43066.80 48036.91 2020-10-13 08:41:43.000 287 21274.59 430.71 43066.78 48036.91 2020-10-13 08:41:44.000 287 21274.59 430.71 43066.75 48036.90 2020-10-13 08:41:45.000 287 21274.58 430.73 43066.74 48036.90 2020-10-13 08:41:46.000 287 21274.58 430.73 43066.75 48036.90 2020-10-13 08:41:47.000 287 21274.60 430.73 43066.75 48036.89 2020-10-13 08:41:48.000 287 21274.63 430.77 43066.71 48036.84 2020-10-13 08:41:49.000 287 21274.63 430.80 43066.70 48036.85 2020-10-13 08:41:50.000 287 21274.63 430.85 43066.69 48036.86 2020-10-13 08:41:51.000 287 21274.62 430.87 43066.67 48036.86 2020-10-13 08:41:52.000 287 21274.63 430.89 43066.68 48036.83 2020-10-13 08:41:53.000 287 21274.63 430.90 43066.69 48036.83 2020-10-13 08:41:54.000 287 21274.61 430.90 43066.67 48036.84 2020-10-13 08:41:55.000 287 21274.61 430.93 43066.64 48036.83 2020-10-13 08:41:56.000 287 21274.60 430.96 43066.66 48036.82 2020-10-13 08:41:57.000 287 21274.59 431.00 43066.61 48036.79 2020-10-13 08:41:58.000 287 21274.56 431.04 43066.57 48036.74 2020-10-13 08:41:59.000 287 21274.55 431.03 43066.57 48036.70 2020-10-13 08:42:00.000 287 21274.56 431.01 43066.54 48036.68 2020-10-13 08:42:01.000 287 21274.51 431.03 43066.49 48036.64 2020-10-13 08:42:02.000 287 21274.49 431.04 43066.47 48036.62 2020-10-13 08:42:03.000 287 21274.47 431.06 43066.51 48036.62 2020-10-13 08:42:04.000 287 21274.42 431.10 43066.47 48036.56 2020-10-13 08:42:05.000 287 21274.39 431.09 43066.47 48036.55 2020-10-13 08:42:06.000 287 21274.35 431.12 43066.43 48036.50 2020-10-13 08:42:07.000 287 21274.29 431.15 43066.38 48036.48 2020-10-13 08:42:08.000 287 21274.29 431.15 43066.39 48036.41 2020-10-13 08:42:09.000 287 21274.24 431.17 43066.35 48036.38 2020-10-13 08:42:10.000 287 21274.24 431.17 43066.30 48036.35 2020-10-13 08:42:11.000 287 21274.27 431.13 43066.30 48036.32 2020-10-13 08:42:12.000 287 21274.26 431.10 43066.32 48036.34 2020-10-13 08:42:13.000 287 21274.31 431.09 43066.30 48036.29 2020-10-13 08:42:14.000 287 21274.32 431.06 43066.32 48036.36 2020-10-13 08:42:15.000 287 21274.36 431.04 43066.35 48036.39 2020-10-13 08:42:16.000 287 21274.41 431.03 43066.32 48036.42 2020-10-13 08:42:17.000 287 21274.41 431.04 43066.32 48036.42 2020-10-13 08:42:18.000 287 21274.39 431.07 43066.32 48036.41 2020-10-13 08:42:19.000 287 21274.40 431.07 43066.38 48036.43 2020-10-13 08:42:20.000 287 21274.40 431.06 43066.34 48036.45 2020-10-13 08:42:21.000 287 21274.40 431.07 43066.34 48036.44 2020-10-13 08:42:22.000 287 21274.38 431.06 43066.34 48036.46 2020-10-13 08:42:23.000 287 21274.41 431.06 43066.35 48036.44 2020-10-13 08:42:24.000 287 21274.45 431.09 43066.34 48036.47 2020-10-13 08:42:25.000 287 21274.43 431.08 43066.36 48036.45 2020-10-13 08:42:26.000 287 21274.47 431.02 43066.40 48036.47 2020-10-13 08:42:27.000 287 21274.48 431.02 43066.42 48036.53 2020-10-13 08:42:28.000 287 21274.53 431.01 43066.47 48036.53 2020-10-13 08:42:29.000 287 21274.52 431.04 43066.45 48036.58 2020-10-13 08:42:30.000 287 21274.51 431.06 43066.44 48036.57 2020-10-13 08:42:31.000 287 21274.49 431.08 43066.46 48036.58 2020-10-13 08:42:32.000 287 21274.51 431.11 43066.44 48036.54 2020-10-13 08:42:33.000 287 21274.53 431.16 43066.37 48036.57 2020-10-13 08:42:34.000 287 21274.56 431.23 43066.30 48036.52 2020-10-13 08:42:35.000 287 21274.63 431.28 43066.27 48036.51 2020-10-13 08:42:36.000 287 21274.71 431.36 43066.22 48036.47 2020-10-13 08:42:37.000 287 21274.77 431.38 43066.15 48036.46 2020-10-13 08:42:38.000 287 21274.78 431.41 43066.09 48036.40 2020-10-13 08:42:39.000 287 21274.79 431.41 43066.06 48036.39 2020-10-13 08:42:40.000 287 21274.79 431.42 43066.04 48036.37 2020-10-13 08:42:41.000 287 21274.80 431.40 43066.03 48036.33 2020-10-13 08:42:42.000 287 21274.73 431.34 43066.06 48036.33 2020-10-13 08:42:43.000 287 21274.66 431.30 43066.07 48036.29 2020-10-13 08:42:44.000 287 21274.54 431.28 43066.05 48036.22 2020-10-13 08:42:45.000 287 21274.43 431.34 43066.06 48036.23 2020-10-13 08:42:46.000 287 21274.35 431.44 43066.00 48036.17 2020-10-13 08:42:47.000 287 21274.29 431.49 43065.93 48036.04 2020-10-13 08:42:48.000 287 21274.30 431.52 43065.86 48036.03 2020-10-13 08:42:49.000 287 21274.29 431.54 43065.81 48035.93 2020-10-13 08:42:50.000 287 21274.29 431.55 43065.81 48035.92 2020-10-13 08:42:51.000 287 21274.31 431.56 43065.78 48035.89 2020-10-13 08:42:52.000 287 21274.27 431.52 43065.78 48035.85 2020-10-13 08:42:53.000 287 21274.26 431.53 43065.79 48035.87 2020-10-13 08:42:54.000 287 21274.22 431.57 43065.77 48035.80 2020-10-13 08:42:55.000 287 21274.21 431.62 43065.72 48035.82 2020-10-13 08:42:56.000 287 21274.17 431.65 43065.68 48035.78 2020-10-13 08:42:57.000 287 21274.14 431.67 43065.64 48035.70 2020-10-13 08:42:58.000 287 21274.14 431.69 43065.62 48035.71 2020-10-13 08:42:59.000 287 21274.14 431.72 43065.59 48035.63 2020-10-13 08:43:00.000 287 21274.11 431.76 43065.57 48035.62 2020-10-13 08:43:01.000 287 21274.15 431.79 43065.55 48035.64 2020-10-13 08:43:02.000 287 21274.15 431.81 43065.55 48035.59 2020-10-13 08:43:03.000 287 21274.13 431.84 43065.52 48035.55 2020-10-13 08:43:04.000 287 21274.11 431.87 43065.49 48035.56 2020-10-13 08:43:05.000 287 21274.12 431.90 43065.48 48035.52 2020-10-13 08:43:06.000 287 21274.07 431.88 43065.48 48035.52 2020-10-13 08:43:07.000 287 21274.08 431.87 43065.46 48035.49 2020-10-13 08:43:08.000 287 21274.14 431.81 43065.44 48035.50 2020-10-13 08:43:09.000 287 21274.18 431.68 43065.49 48035.53 2020-10-13 08:43:10.000 287 21274.22 431.59 43065.56 48035.55 2020-10-13 08:43:11.000 287 21274.27 431.54 43065.61 48035.64 2020-10-13 08:43:12.000 287 21274.25 431.52 43065.65 48035.65 2020-10-13 08:43:13.000 287 21274.28 431.51 43065.68 48035.75 2020-10-13 08:43:14.000 287 21274.27 431.48 43065.70 48035.76 2020-10-13 08:43:15.000 287 21274.24 431.41 43065.73 48035.78 2020-10-13 08:43:16.000 287 21274.27 431.39 43065.76 48035.83 2020-10-13 08:43:17.000 287 21274.29 431.41 43065.80 48035.84 2020-10-13 08:43:18.000 287 21274.28 431.48 43065.78 48035.86 2020-10-13 08:43:19.000 287 21274.31 431.51 43065.71 48035.82 2020-10-13 08:43:20.000 287 21274.26 431.51 43065.69 48035.85 2020-10-13 08:43:21.000 287 21274.22 431.50 43065.69 48035.76 2020-10-13 08:43:22.000 287 21274.22 431.51 43065.69 48035.78 2020-10-13 08:43:23.000 287 21274.25 431.55 43065.68 48035.77 2020-10-13 08:43:24.000 287 21274.25 431.59 43065.62 48035.74 2020-10-13 08:43:25.000 287 21274.28 431.58 43065.60 48035.76 2020-10-13 08:43:26.000 287 21274.30 431.57 43065.64 48035.72 2020-10-13 08:43:27.000 287 21274.30 431.54 43065.63 48035.73 2020-10-13 08:43:28.000 287 21274.29 431.56 43065.62 48035.76 2020-10-13 08:43:29.000 287 21274.29 431.56 43065.61 48035.71 2020-10-13 08:43:30.000 287 21274.32 431.53 43065.63 48035.76 2020-10-13 08:43:31.000 287 21274.36 431.46 43065.66 48035.77 2020-10-13 08:43:32.000 287 21274.38 431.40 43065.73 48035.79 2020-10-13 08:43:33.000 287 21274.36 431.34 43065.81 48035.84 2020-10-13 08:43:34.000 287 21274.38 431.28 43065.80 48035.86 2020-10-13 08:43:35.000 287 21274.41 431.22 43065.87 48035.92 2020-10-13 08:43:36.000 287 21274.44 431.20 43065.97 48035.99 2020-10-13 08:43:37.000 287 21274.46 431.16 43066.04 48036.02 2020-10-13 08:43:38.000 287 21274.47 431.10 43066.04 48036.11 2020-10-13 08:43:39.000 287 21274.47 431.13 43066.10 48036.13 2020-10-13 08:43:40.000 287 21274.42 431.13 43066.09 48036.18 2020-10-13 08:43:41.000 287 21274.41 431.12 43066.09 48036.18 2020-10-13 08:43:42.000 287 21274.46 431.11 43066.09 48036.20 2020-10-13 08:43:43.000 287 21274.49 431.09 43066.11 48036.19 2020-10-13 08:43:44.000 287 21274.46 431.06 43066.17 48036.22 2020-10-13 08:43:45.000 287 21274.46 431.03 43066.16 48036.26 2020-10-13 08:43:46.000 287 21274.48 431.02 43066.15 48036.28 2020-10-13 08:43:47.000 287 21274.47 431.04 43066.19 48036.32 2020-10-13 08:43:48.000 287 21274.47 431.06 43066.23 48036.31 2020-10-13 08:43:49.000 287 21274.49 431.07 43066.20 48036.35 2020-10-13 08:43:50.000 287 21274.52 431.06 43066.21 48036.32 2020-10-13 08:43:51.000 287 21274.53 431.05 43066.22 48036.33 2020-10-13 08:43:52.000 287 21274.51 431.04 43066.23 48036.31 2020-10-13 08:43:53.000 287 21274.56 430.99 43066.28 48036.37 2020-10-13 08:43:54.000 287 21274.57 430.95 43066.28 48036.36 2020-10-13 08:43:55.000 287 21274.57 430.95 43066.28 48036.41 2020-10-13 08:43:56.000 287 21274.58 430.95 43066.32 48036.42 2020-10-13 08:43:57.000 287 21274.59 430.96 43066.32 48036.48 2020-10-13 08:43:58.000 287 21274.59 430.95 43066.35 48036.53 2020-10-13 08:43:59.000 287 21274.61 430.97 43066.41 48036.52 2020-10-13 08:44:00.000 287 21274.63 430.97 43066.45 48036.56 2020-10-13 08:44:01.000 287 21274.66 431.01 43066.45 48036.56 2020-10-13 08:44:02.000 287 21274.68 431.03 43066.43 48036.61 2020-10-13 08:44:03.000 287 21274.65 431.03 43066.43 48036.57 2020-10-13 08:44:04.000 287 21274.65 431.06 43066.43 48036.63 2020-10-13 08:44:05.000 287 21274.67 431.03 43066.46 48036.60 2020-10-13 08:44:06.000 287 21274.65 431.07 43066.43 48036.62 2020-10-13 08:44:07.000 287 21274.64 431.09 43066.42 48036.62 2020-10-13 08:44:08.000 287 21274.62 431.09 43066.40 48036.59 2020-10-13 08:44:09.000 287 21274.57 431.07 43066.41 48036.59 2020-10-13 08:44:10.000 287 21274.56 431.07 43066.41 48036.59 2020-10-13 08:44:11.000 287 21274.50 431.07 43066.41 48036.52 2020-10-13 08:44:12.000 287 21274.49 431.02 43066.39 48036.55 2020-10-13 08:44:13.000 287 21274.46 431.02 43066.41 48036.52 2020-10-13 08:44:14.000 287 21274.45 431.02 43066.42 48036.51 2020-10-13 08:44:15.000 287 21274.47 431.02 43066.42 48036.53 2020-10-13 08:44:16.000 287 21274.50 431.02 43066.43 48036.52 2020-10-13 08:44:17.000 287 21274.55 431.01 43066.40 48036.55 2020-10-13 08:44:18.000 287 21274.60 430.99 43066.40 48036.54 2020-10-13 08:44:19.000 287 21274.57 430.99 43066.40 48036.54 2020-10-13 08:44:20.000 287 21274.56 430.96 43066.40 48036.54 2020-10-13 08:44:21.000 287 21274.58 430.94 43066.41 48036.53 2020-10-13 08:44:22.000 287 21274.59 430.94 43066.40 48036.57 2020-10-13 08:44:23.000 287 21274.60 430.94 43066.40 48036.54 2020-10-13 08:44:24.000 287 21274.59 430.90 43066.44 48036.56 2020-10-13 08:44:25.000 287 21274.63 430.88 43066.43 48036.54 2020-10-13 08:44:26.000 287 21274.65 430.85 43066.44 48036.56 2020-10-13 08:44:27.000 287 21274.61 430.84 43066.42 48036.56 2020-10-13 08:44:28.000 287 21274.63 430.84 43066.42 48036.57 2020-10-13 08:44:29.000 287 21274.65 430.84 43066.41 48036.56 2020-10-13 08:44:30.000 287 21274.63 430.82 43066.41 48036.56 2020-10-13 08:44:31.000 287 21274.65 430.79 43066.41 48036.57 2020-10-13 08:44:32.000 287 21274.64 430.81 43066.39 48036.56 2020-10-13 08:44:33.000 287 21274.60 430.81 43066.40 48036.56 2020-10-13 08:44:34.000 287 21274.63 430.77 43066.40 48036.54 2020-10-13 08:44:35.000 287 21274.62 430.80 43066.43 48036.59 2020-10-13 08:44:36.000 287 21274.61 430.81 43066.45 48036.58 2020-10-13 08:44:37.000 287 21274.63 430.79 43066.45 48036.62 2020-10-13 08:44:38.000 287 21274.64 430.79 43066.45 48036.60 2020-10-13 08:44:39.000 287 21274.73 430.79 43066.47 48036.61 2020-10-13 08:44:40.000 287 21274.76 430.78 43066.47 48036.63 2020-10-13 08:44:41.000 287 21274.79 430.78 43066.42 48036.66 2020-10-13 08:44:42.000 287 21274.78 430.76 43066.45 48036.67 2020-10-13 08:44:43.000 287 21274.77 430.75 43066.50 48036.66 2020-10-13 08:44:44.000 287 21274.80 430.78 43066.48 48036.69 2020-10-13 08:44:45.000 287 21274.80 430.77 43066.47 48036.68 2020-10-13 08:44:46.000 287 21274.79 430.80 43066.48 48036.70 2020-10-13 08:44:47.000 287 21274.77 430.80 43066.52 48036.70 2020-10-13 08:44:48.000 287 21274.78 430.77 43066.52 48036.68 2020-10-13 08:44:49.000 287 21274.80 430.75 43066.49 48036.69 2020-10-13 08:44:50.000 287 21274.76 430.74 43066.48 48036.70 2020-10-13 08:44:51.000 287 21274.78 430.78 43066.50 48036.74 2020-10-13 08:44:52.000 287 21274.78 430.80 43066.48 48036.69 2020-10-13 08:44:53.000 287 21274.80 430.78 43066.45 48036.70 2020-10-13 08:44:54.000 287 21274.76 430.80 43066.49 48036.67 2020-10-13 08:44:55.000 287 21274.77 430.80 43066.47 48036.68 2020-10-13 08:44:56.000 287 21274.82 430.77 43066.44 48036.66 2020-10-13 08:44:57.000 287 21274.92 430.60 43066.47 48036.68 2020-10-13 08:44:58.000 287 21275.04 430.36 43066.58 48036.77 2020-10-13 08:44:59.000 287 21275.13 430.16 43066.71 48036.88 2020-10-13 08:45:00.000 287 21275.19 430.09 43066.85 48037.08 2020-10-13 08:45:01.000 287 21275.22 430.04 43066.97 48037.21 2020-10-13 08:45:02.000 287 21275.31 429.98 43067.05 48037.32 2020-10-13 08:45:03.000 287 21275.38 429.85 43067.16 48037.46 2020-10-13 08:45:04.000 287 21275.46 429.70 43067.27 48037.55 2020-10-13 08:45:05.000 287 21275.50 429.62 43067.38 48037.71 2020-10-13 08:45:06.000 287 21275.51 429.58 43067.49 48037.80 2020-10-13 08:45:07.000 287 21275.50 429.62 43067.58 48037.93 2020-10-13 08:45:08.000 287 21275.41 429.74 43067.60 48037.96 2020-10-13 08:45:09.000 287 21275.33 429.86 43067.50 48037.93 2020-10-13 08:45:10.000 287 21275.26 429.93 43067.46 48037.83 2020-10-13 08:45:11.000 287 21275.24 430.00 43067.37 48037.77 2020-10-13 08:45:12.000 287 21275.22 430.02 43067.33 48037.67 2020-10-13 08:45:13.000 287 21275.22 430.03 43067.25 48037.62 2020-10-13 08:45:14.000 287 21275.21 430.04 43067.23 48037.55 2020-10-13 08:45:15.000 287 21275.12 430.10 43067.16 48037.52 2020-10-13 08:45:16.000 287 21275.02 430.20 43067.06 48037.39 2020-10-13 08:45:17.000 287 21274.94 430.28 43066.95 48037.27 2020-10-13 08:45:18.000 287 21274.90 430.32 43066.88 48037.19 2020-10-13 08:45:19.000 287 21274.86 430.34 43066.82 48037.08 2020-10-13 08:45:20.000 287 21274.82 430.37 43066.74 48036.97 2020-10-13 08:45:21.000 287 21274.80 430.35 43066.69 48036.95 2020-10-13 08:45:22.000 287 21274.79 430.36 43066.65 48036.90 2020-10-13 08:45:23.000 287 21274.77 430.37 43066.61 48036.85 2020-10-13 08:45:24.000 287 21274.79 430.36 43066.60 48036.86 2020-10-13 08:45:25.000 287 21274.84 430.38 43066.58 48036.80 2020-10-13 08:45:26.000 287 21274.84 430.39 43066.58 48036.82 2020-10-13 08:45:27.000 287 21274.86 430.34 43066.58 48036.80 2020-10-13 08:45:28.000 287 21274.84 430.30 43066.56 48036.79 2020-10-13 08:45:29.000 287 21274.85 430.27 43066.58 48036.80 2020-10-13 08:45:30.000 287 21274.88 430.24 43066.63 48036.81 2020-10-13 08:45:31.000 287 21274.87 430.19 43066.64 48036.84 2020-10-13 08:45:32.000 287 21274.84 430.18 43066.66 48036.85 2020-10-13 08:45:33.000 287 21274.82 430.16 43066.67 48036.86 2020-10-13 08:45:34.000 287 21274.83 430.13 43066.67 48036.89 2020-10-13 08:45:35.000 287 21274.83 430.10 43066.71 48036.89 2020-10-13 08:45:36.000 287 21274.89 430.03 43066.72 48036.94 2020-10-13 08:45:37.000 287 21274.93 429.96 43066.76 48036.97 2020-10-13 08:45:38.000 287 21274.95 429.94 43066.80 48037.04 2020-10-13 08:45:39.000 287 21274.93 429.95 43066.84 48037.07 2020-10-13 08:45:40.000 287 21274.84 430.05 43066.82 48037.11 2020-10-13 08:45:41.000 287 21274.81 430.15 43066.80 48037.06 2020-10-13 08:45:42.000 287 21274.78 430.21 43066.75 48037.04 2020-10-13 08:45:43.000 287 21274.71 430.31 43066.67 48036.91 2020-10-13 08:45:44.000 287 21274.61 430.48 43066.58 48036.82 2020-10-13 08:45:45.000 287 21274.47 430.69 43066.41 48036.68 2020-10-13 08:45:46.000 287 21274.45 430.76 43066.25 48036.51 2020-10-13 08:45:47.000 287 21274.43 430.77 43066.16 48036.34 2020-10-13 08:45:48.000 287 21274.46 430.78 43066.09 48036.26 2020-10-13 08:45:49.000 287 21274.45 430.76 43066.03 48036.18 2020-10-13 08:45:50.000 287 21274.38 430.73 43066.01 48036.15 2020-10-13 08:45:51.000 287 21274.35 430.69 43066.02 48036.13 2020-10-13 08:45:52.000 287 21274.34 430.70 43066.03 48036.11 2020-10-13 08:45:53.000 287 21274.31 430.75 43065.97 48036.10 2020-10-13 08:45:54.000 287 21274.31 430.76 43065.97 48036.03 2020-10-13 08:45:55.000 287 21274.33 430.78 43065.95 48036.06 2020-10-13 08:45:56.000 287 21274.31 430.80 43065.94 48036.01 2020-10-13 08:45:57.000 287 21274.30 430.91 43065.91 48035.97 2020-10-13 08:45:58.000 287 21274.26 431.04 43065.83 48035.92 2020-10-13 08:45:59.000 287 21274.22 431.14 43065.70 48035.87 2020-10-13 08:46:00.000 287 21274.21 431.24 43065.59 48035.74 2020-10-13 08:46:01.000 287 21274.17 431.33 43065.53 48035.64 2020-10-13 08:46:02.000 287 21274.16 431.39 43065.44 48035.60 2020-10-13 08:46:03.000 287 21274.15 431.44 43065.40 48035.50 2020-10-13 08:46:04.000 287 21274.16 431.49 43065.32 48035.43 2020-10-13 08:46:05.000 287 21274.15 431.49 43065.32 48035.40 2020-10-13 08:46:06.000 287 21274.13 431.45 43065.29 48035.39 2020-10-13 08:46:07.000 287 21274.09 431.45 43065.26 48035.38 2020-10-13 08:46:08.000 287 21274.10 431.45 43065.25 48035.34 2020-10-13 08:46:09.000 287 21274.09 431.42 43065.25 48035.34 2020-10-13 08:46:10.000 287 21274.12 431.40 43065.26 48035.36 2020-10-13 08:46:11.000 287 21274.12 431.40 43065.27 48035.35 2020-10-13 08:46:12.000 287 21274.13 431.33 43065.30 48035.35 2020-10-13 08:46:13.000 287 21274.13 431.32 43065.31 48035.38 2020-10-13 08:46:14.000 287 21274.11 431.30 43065.32 48035.37 2020-10-13 08:46:15.000 287 21274.12 431.27 43065.34 48035.41 2020-10-13 08:46:16.000 287 21274.10 431.28 43065.36 48035.42 2020-10-13 08:46:17.000 287 21274.09 431.28 43065.41 48035.44 2020-10-13 08:46:18.000 287 21274.09 431.26 43065.43 48035.45 2020-10-13 08:46:19.000 287 21274.12 431.24 43065.42 48035.46 2020-10-13 08:46:20.000 287 21274.12 431.24 43065.45 48035.49 2020-10-13 08:46:21.000 287 21274.10 431.26 43065.48 48035.48 2020-10-13 08:46:22.000 287 21274.12 431.26 43065.43 48035.50 2020-10-13 08:46:23.000 287 21274.12 431.27 43065.44 48035.50 2020-10-13 08:46:24.000 287 21274.15 431.21 43065.47 48035.50 2020-10-13 08:46:25.000 287 21274.15 431.20 43065.51 48035.49 2020-10-13 08:46:26.000 287 21274.17 431.20 43065.49 48035.53 2020-10-13 08:46:27.000 287 21274.19 431.21 43065.50 48035.56 2020-10-13 08:46:28.000 287 21274.22 431.22 43065.52 48035.58 2020-10-13 08:46:29.000 287 21274.31 431.14 43065.55 48035.59 2020-10-13 08:46:30.000 287 21274.34 431.03 43065.60 48035.63 2020-10-13 08:46:31.000 287 21274.34 430.96 43065.68 48035.73 2020-10-13 08:46:32.000 287 21274.33 430.93 43065.71 48035.82 2020-10-13 08:46:33.000 287 21274.36 430.97 43065.76 48035.81 2020-10-13 08:46:34.000 287 21274.36 430.97 43065.79 48035.93 2020-10-13 08:46:35.000 287 21274.32 431.00 43065.79 48035.90 2020-10-13 08:46:36.000 287 21274.33 431.00 43065.81 48035.96 2020-10-13 08:46:37.000 287 21274.34 430.99 43065.86 48035.94 2020-10-13 08:46:38.000 287 21274.35 431.01 43065.86 48035.95 2020-10-13 08:46:39.000 287 21274.36 431.02 43065.87 48035.94 2020-10-13 08:46:40.000 287 21274.32 431.05 43065.89 48035.98 2020-10-13 08:46:41.000 287 21274.26 431.08 43065.88 48035.96 2020-10-13 08:46:42.000 287 21274.29 431.09 43065.87 48035.95 2020-10-13 08:46:43.000 287 21274.29 431.10 43065.85 48035.92 2020-10-13 08:46:44.000 287 21274.27 431.12 43065.84 48035.93 2020-10-13 08:46:45.000 287 21274.24 431.22 43065.82 48035.93 2020-10-13 08:46:46.000 287 21274.21 431.32 43065.74 48035.85 2020-10-13 08:46:47.000 287 21274.16 431.38 43065.69 48035.77 2020-10-13 08:46:48.000 287 21274.16 431.40 43065.64 48035.76 2020-10-13 08:46:49.000 287 21274.20 431.40 43065.64 48035.68 2020-10-13 08:46:50.000 287 21274.20 431.38 43065.59 48035.68 2020-10-13 08:46:51.000 287 21274.20 431.36 43065.60 48035.66 2020-10-13 08:46:52.000 287 21274.18 431.39 43065.64 48035.65 2020-10-13 08:46:53.000 287 21274.15 431.40 43065.61 48035.62 2020-10-13 08:46:54.000 287 21274.18 431.38 43065.62 48035.62 2020-10-13 08:46:55.000 287 21274.17 431.39 43065.58 48035.66 2020-10-13 08:46:56.000 287 21274.21 431.37 43065.61 48035.61 2020-10-13 08:46:57.000 287 21274.21 431.32 43065.61 48035.65 2020-10-13 08:46:58.000 287 21274.23 431.29 43065.61 48035.68 2020-10-13 08:46:59.000 287 21274.23 431.25 43065.64 48035.70 2020-10-13 08:47:00.000 287 21274.27 431.24 43065.69 48035.72 2020-10-13 08:47:01.000 287 21274.28 431.23 43065.70 48035.76 2020-10-13 08:47:02.000 287 21274.29 431.23 43065.74 48035.82 2020-10-13 08:47:03.000 287 21274.30 431.21 43065.76 48035.87 2020-10-13 08:47:04.000 287 21274.29 431.19 43065.78 48035.85 2020-10-13 08:47:05.000 287 21274.30 431.18 43065.80 48035.87 2020-10-13 08:47:06.000 287 21274.31 431.19 43065.81 48035.89 2020-10-13 08:47:07.000 287 21274.28 431.20 43065.83 48035.93 2020-10-13 08:47:08.000 287 21274.29 431.21 43065.84 48035.90 2020-10-13 08:47:09.000 287 21274.29 431.22 43065.79 48035.89 2020-10-13 08:47:10.000 287 21274.30 431.26 43065.78 48035.89 2020-10-13 08:47:11.000 287 21274.33 431.30 43065.78 48035.86 2020-10-13 08:47:12.000 287 21274.37 431.35 43065.73 48035.85 2020-10-13 08:47:13.000 287 21274.48 431.39 43065.75 48035.87 2020-10-13 08:47:14.000 287 21274.50 431.41 43065.70 48035.83 2020-10-13 08:47:15.000 287 21274.52 431.46 43065.62 48035.83 2020-10-13 08:47:16.000 287 21274.59 431.46 43065.60 48035.86 2020-10-13 08:47:17.000 287 21274.62 431.46 43065.59 48035.86 2020-10-13 08:47:18.000 287 21274.61 431.45 43065.56 48035.84 2020-10-13 08:47:19.000 287 21274.61 431.45 43065.51 48035.81 2020-10-13 08:47:20.000 287 21274.60 431.42 43065.54 48035.84 2020-10-13 08:47:21.000 287 21274.64 431.41 43065.57 48035.83 2020-10-13 08:47:22.000 287 21274.63 431.42 43065.56 48035.84 2020-10-13 08:47:23.000 287 21274.64 431.44 43065.58 48035.82 2020-10-13 08:47:24.000 287 21274.66 431.43 43065.57 48035.84 2020-10-13 08:47:25.000 287 21274.63 431.43 43065.58 48035.82 2020-10-13 08:47:26.000 287 21274.62 431.44 43065.56 48035.86 2020-10-13 08:47:27.000 287 21274.64 431.44 43065.54 48035.85 2020-10-13 08:47:28.000 287 21274.68 431.41 43065.57 48035.87 2020-10-13 08:47:29.000 287 21274.67 431.40 43065.55 48035.86 2020-10-13 08:47:30.000 287 21274.65 431.36 43065.58 48035.89 2020-10-13 08:47:31.000 287 21274.62 431.24 43065.67 48035.89 2020-10-13 08:47:32.000 287 21274.54 431.17 43065.69 48035.90 2020-10-13 08:47:33.000 287 21274.48 431.09 43065.77 48035.92 2020-10-13 08:47:34.000 287 21274.45 431.07 43065.83 48035.95 2020-10-13 08:47:35.000 287 21274.42 431.05 43065.86 48036.00 2020-10-13 08:47:36.000 287 21274.40 431.03 43065.92 48036.00 2020-10-13 08:47:37.000 287 21274.37 431.02 43065.95 48036.04 2020-10-13 08:47:38.000 287 21274.37 431.04 43066.01 48036.07 2020-10-13 08:47:39.000 287 21274.39 431.04 43066.00 48036.06 2020-10-13 08:47:40.000 287 21274.41 431.04 43066.04 48036.11 2020-10-13 08:47:41.000 287 21274.42 431.07 43066.05 48036.12 2020-10-13 08:47:42.000 287 21274.43 431.07 43066.06 48036.16 2020-10-13 08:47:43.000 287 21274.46 431.09 43066.05 48036.14 2020-10-13 08:47:44.000 287 21274.50 431.13 43066.05 48036.17 2020-10-13 08:47:45.000 287 21274.53 431.12 43066.04 48036.17 2020-10-13 08:47:46.000 287 21274.54 431.08 43066.02 48036.22 2020-10-13 08:47:47.000 287 21274.54 431.10 43066.04 48036.20 2020-10-13 08:47:48.000 287 21274.61 431.08 43066.07 48036.25 2020-10-13 08:47:49.000 287 21274.62 431.06 43066.08 48036.24 2020-10-13 08:47:50.000 287 21274.64 431.03 43066.09 48036.25 2020-10-13 08:47:51.000 287 21274.64 431.01 43066.10 48036.30 2020-10-13 08:47:52.000 287 21274.63 431.00 43066.12 48036.29 2020-10-13 08:47:53.000 287 21274.63 431.00 43066.12 48036.29 2020-10-13 08:47:54.000 287 21274.65 430.99 43066.15 48036.33 2020-10-13 08:47:55.000 287 21274.66 431.00 43066.16 48036.34 2020-10-13 08:47:56.000 287 21274.67 430.99 43066.17 48036.33 2020-10-13 08:47:57.000 287 21274.65 431.01 43066.15 48036.35 2020-10-13 08:47:58.000 287 21274.67 431.03 43066.17 48036.38 2020-10-13 08:47:59.000 287 21274.67 431.02 43066.13 48036.37 2020-10-13 08:48:00.000 287 21274.68 431.04 43066.17 48036.35 2020-10-13 08:48:01.000 287 21274.70 431.07 43066.18 48036.37 2020-10-13 08:48:02.000 287 21274.68 431.08 43066.17 48036.36 2020-10-13 08:48:03.000 287 21274.66 431.11 43066.19 48036.37 2020-10-13 08:48:04.000 287 21274.64 431.10 43066.21 48036.33 2020-10-13 08:48:05.000 287 21274.61 431.11 43066.22 48036.38 2020-10-13 08:48:06.000 287 21274.64 431.12 43066.22 48036.37 2020-10-13 08:48:07.000 287 21274.63 431.13 43066.19 48036.38 2020-10-13 08:48:08.000 287 21274.66 431.12 43066.21 48036.38 2020-10-13 08:48:09.000 287 21274.70 431.10 43066.22 48036.41 2020-10-13 08:48:10.000 287 21274.72 431.09 43066.25 48036.44 2020-10-13 08:48:11.000 287 21274.73 431.10 43066.24 48036.42 2020-10-13 08:48:12.000 287 21274.74 431.10 43066.22 48036.46 2020-10-13 08:48:13.000 287 21274.76 431.10 43066.26 48036.48 2020-10-13 08:48:14.000 287 21274.79 431.13 43066.27 48036.47 2020-10-13 08:48:15.000 287 21274.80 431.14 43066.28 48036.49 2020-10-13 08:48:16.000 287 21274.84 431.11 43066.28 48036.49 2020-10-13 08:48:17.000 287 21274.86 431.15 43066.27 48036.57 2020-10-13 08:48:18.000 287 21274.92 431.15 43066.26 48036.56 2020-10-13 08:48:19.000 287 21274.95 431.16 43066.29 48036.57 2020-10-13 08:48:20.000 287 21274.94 431.18 43066.31 48036.62 2020-10-13 08:48:21.000 287 21274.96 431.17 43066.30 48036.59 2020-10-13 08:48:22.000 287 21275.01 431.16 43066.34 48036.66 2020-10-13 08:48:23.000 287 21275.00 431.19 43066.35 48036.63 2020-10-13 08:48:24.000 287 21275.00 431.20 43066.32 48036.66 2020-10-13 08:48:25.000 287 21274.99 431.22 43066.32 48036.64 2020-10-13 08:48:26.000 287 21274.98 431.23 43066.33 48036.66 2020-10-13 08:48:27.000 287 21274.95 431.27 43066.33 48036.66 2020-10-13 08:48:28.000 287 21274.91 431.29 43066.32 48036.66 2020-10-13 08:48:29.000 287 21274.92 431.36 43066.29 48036.61 2020-10-13 08:48:30.000 287 21274.87 431.44 43066.25 48036.59 2020-10-13 08:48:31.000 287 21274.85 431.48 43066.20 48036.55 2020-10-13 08:48:32.000 287 21274.83 431.52 43066.19 48036.51 2020-10-13 08:48:33.000 287 21274.83 431.52 43066.15 48036.47 2020-10-13 08:48:34.000 287 21274.83 431.53 43066.12 48036.41 2020-10-13 08:48:35.000 287 21274.85 431.51 43066.12 48036.40 2020-10-13 08:48:36.000 287 21274.83 431.51 43066.11 48036.40 2020-10-13 08:48:37.000 287 21274.82 431.49 43066.11 48036.38 2020-10-13 08:48:38.000 287 21274.84 431.43 43066.14 48036.42 2020-10-13 08:48:39.000 287 21274.88 431.42 43066.11 48036.39 2020-10-13 08:48:40.000 287 21274.90 431.44 43066.11 48036.44 2020-10-13 08:48:41.000 287 21274.90 431.50 43066.08 48036.44 2020-10-13 08:48:42.000 287 21274.92 431.54 43066.08 48036.41 2020-10-13 08:48:43.000 287 21274.91 431.57 43066.07 48036.43 2020-10-13 08:48:44.000 287 21274.91 431.57 43066.03 48036.42 2020-10-13 08:48:45.000 287 21274.89 431.57 43066.04 48036.39 2020-10-13 08:48:46.000 287 21274.86 431.58 43066.03 48036.37 2020-10-13 08:48:47.000 287 21274.81 431.62 43065.98 48036.31 2020-10-13 08:48:48.000 287 21274.79 431.60 43065.98 48036.30 2020-10-13 08:48:49.000 287 21274.78 431.61 43065.97 48036.29 2020-10-13 08:48:50.000 287 21274.77 431.63 43066.00 48036.23 2020-10-13 08:48:51.000 287 21274.78 431.62 43065.95 48036.24 2020-10-13 08:48:52.000 287 21274.74 431.65 43065.95 48036.27 2020-10-13 08:48:53.000 287 21274.72 431.69 43065.94 48036.19 2020-10-13 08:48:54.000 287 21274.72 431.69 43065.96 48036.24 2020-10-13 08:48:55.000 287 21274.72 431.71 43065.94 48036.23 2020-10-13 08:48:56.000 287 21274.70 431.70 43065.93 48036.16 2020-10-13 08:48:57.000 287 21274.74 431.71 43065.94 48036.21 2020-10-13 08:48:58.000 287 21274.76 431.72 43065.93 48036.19 2020-10-13 08:48:59.000 287 21274.70 431.75 43065.90 48036.16 2020-10-13 08:49:00.000 287 21274.71 431.75 43065.91 48036.16 2020-10-13 08:49:01.000 287 21274.74 431.74 43065.90 48036.18 2020-10-13 08:49:02.000 287 21274.75 431.72 43065.88 48036.13 2020-10-13 08:49:03.000 287 21274.75 431.74 43065.88 48036.16 2020-10-13 08:49:04.000 287 21274.81 431.71 43065.84 48036.13 2020-10-13 08:49:05.000 287 21274.81 431.68 43065.86 48036.18 2020-10-13 08:49:06.000 287 21274.80 431.71 43065.90 48036.17 2020-10-13 08:49:07.000 287 21274.73 431.76 43065.89 48036.21 2020-10-13 08:49:08.000 287 21274.68 431.81 43065.80 48036.15 2020-10-13 08:49:09.000 287 21274.65 431.83 43065.79 48036.08 2020-10-13 08:49:10.000 287 21274.64 431.84 43065.76 48036.03 2020-10-13 08:49:11.000 287 21274.67 431.81 43065.72 48035.98 2020-10-13 08:49:12.000 287 21274.64 431.79 43065.71 48035.96 2020-10-13 08:49:13.000 287 21274.63 431.76 43065.70 48035.95 2020-10-13 08:49:14.000 287 21274.61 431.75 43065.71 48035.93 2020-10-13 08:49:15.000 287 21274.56 431.71 43065.74 48035.89 2020-10-13 08:49:16.000 287 21274.61 431.66 43065.77 48035.95 2020-10-13 08:49:17.000 287 21274.62 431.60 43065.78 48035.94 2020-10-13 08:49:18.000 287 21274.65 431.58 43065.79 48035.99 2020-10-13 08:49:19.000 287 21274.65 431.59 43065.79 48036.02 2020-10-13 08:49:20.000 287 21274.65 431.59 43065.85 48036.06 2020-10-13 08:49:21.000 287 21274.65 431.59 43065.88 48036.05 2020-10-13 08:49:22.000 287 21274.66 431.61 43065.87 48036.11 2020-10-13 08:49:23.000 287 21274.69 431.62 43065.88 48036.07 2020-10-13 08:49:24.000 287 21274.70 431.65 43065.88 48036.13 2020-10-13 08:49:25.000 287 21274.71 431.67 43065.87 48036.11 2020-10-13 08:49:26.000 287 21274.71 431.69 43065.87 48036.10 2020-10-13 08:49:27.000 287 21274.67 431.72 43065.83 48036.09 2020-10-13 08:49:28.000 287 21274.68 431.74 43065.77 48036.10 2020-10-13 08:49:29.000 287 21274.65 431.79 43065.75 48036.05 2020-10-13 08:49:30.000 287 21274.61 431.84 43065.71 48036.01 2020-10-13 08:49:31.000 287 21274.57 431.89 43065.66 48035.97 2020-10-13 08:49:32.000 287 21274.58 431.90 43065.62 48035.93 2020-10-13 08:49:33.000 287 21274.57 431.91 43065.61 48035.88 2020-10-13 08:49:34.000 287 21274.57 431.90 43065.61 48035.84 2020-10-13 08:49:35.000 287 21274.56 431.91 43065.58 48035.83 2020-10-13 08:49:36.000 287 21274.57 431.89 43065.58 48035.82 2020-10-13 08:49:37.000 287 21274.57 431.90 43065.55 48035.80 2020-10-13 08:49:38.000 287 21274.60 431.90 43065.54 48035.81 2020-10-13 08:49:39.000 287 21274.62 431.93 43065.54 48035.79 2020-10-13 08:49:40.000 287 21274.60 432.00 43065.46 48035.77 2020-10-13 08:49:41.000 287 21274.63 432.07 43065.42 48035.78 2020-10-13 08:49:42.000 287 21274.66 432.10 43065.32 48035.65 2020-10-13 08:49:43.000 287 21274.68 432.06 43065.29 48035.66 2020-10-13 08:49:44.000 287 21274.68 432.03 43065.31 48035.61 2020-10-13 08:49:45.000 287 21274.67 432.00 43065.35 48035.65 2020-10-13 08:49:46.000 287 21274.71 431.97 43065.32 48035.64 2020-10-13 08:49:47.000 287 21274.69 431.95 43065.31 48035.63 2020-10-13 08:49:48.000 287 21274.71 431.89 43065.33 48035.63 2020-10-13 08:49:49.000 287 21274.70 431.87 43065.36 48035.64 2020-10-13 08:49:50.000 287 21274.66 431.83 43065.40 48035.65 2020-10-13 08:49:51.000 287 21274.59 431.91 43065.42 48035.66 2020-10-13 08:49:52.000 287 21274.55 431.98 43065.37 48035.66 2020-10-13 08:49:53.000 287 21274.52 432.01 43065.30 48035.59 2020-10-13 08:49:54.000 287 21274.56 432.03 43065.28 48035.56 2020-10-13 08:49:55.000 287 21274.56 432.02 43065.24 48035.52 2020-10-13 08:49:56.000 287 21274.53 432.01 43065.25 48035.48 2020-10-13 08:49:57.000 287 21274.49 432.02 43065.20 48035.45 2020-10-13 08:49:58.000 287 21274.50 432.04 43065.21 48035.47 2020-10-13 08:49:59.000 287 21274.49 432.03 43065.20 48035.44 2020-10-13 08:50:00.000 287 21274.50 432.04 43065.17 48035.42 2020-10-13 08:50:01.000 287 21274.55 432.03 43065.17 48035.40 2020-10-13 08:50:02.000 287 21274.57 432.01 43065.17 48035.42 2020-10-13 08:50:03.000 287 21274.54 432.03 43065.14 48035.39 2020-10-13 08:50:04.000 287 21274.56 432.05 43065.14 48035.40 2020-10-13 08:50:05.000 287 21274.55 432.05 43065.13 48035.40 2020-10-13 08:50:06.000 287 21274.55 432.03 43065.13 48035.37 2020-10-13 08:50:07.000 287 21274.57 432.02 43065.10 48035.40 2020-10-13 08:50:08.000 287 21274.56 432.02 43065.13 48035.37 2020-10-13 08:50:09.000 287 21274.55 432.05 43065.11 48035.38 2020-10-13 08:50:10.000 287 21274.53 432.03 43065.10 48035.38 2020-10-13 08:50:11.000 287 21274.53 432.04 43065.10 48035.34 2020-10-13 08:50:12.000 287 21274.54 432.04 43065.10 48035.37 2020-10-13 08:50:13.000 287 21274.59 432.03 43065.11 48035.35 2020-10-13 08:50:14.000 287 21274.54 432.03 43065.14 48035.39 2020-10-13 08:50:15.000 287 21274.51 432.01 43065.16 48035.40 2020-10-13 08:50:16.000 287 21274.50 432.01 43065.16 48035.38 2020-10-13 08:50:17.000 287 21274.45 431.99 43065.18 48035.37 2020-10-13 08:50:18.000 287 21274.46 431.97 43065.23 48035.39 2020-10-13 08:50:19.000 287 21274.46 431.94 43065.22 48035.40 2020-10-13 08:50:20.000 287 21274.45 431.93 43065.19 48035.41 2020-10-13 08:50:21.000 287 21274.42 431.90 43065.19 48035.45 2020-10-13 08:50:22.000 287 21274.47 431.89 43065.20 48035.38 2020-10-13 08:50:23.000 287 21274.48 431.85 43065.24 48035.44 2020-10-13 08:50:24.000 287 21274.51 431.83 43065.26 48035.45 2020-10-13 08:50:25.000 287 21274.52 431.82 43065.22 48035.45 2020-10-13 08:50:26.000 287 21274.52 431.77 43065.22 48035.49 2020-10-13 08:50:27.000 287 21274.55 431.71 43065.25 48035.51 2020-10-13 08:50:28.000 287 21274.56 431.66 43065.29 48035.52 2020-10-13 08:50:29.000 287 21274.58 431.64 43065.31 48035.55 2020-10-13 08:50:30.000 287 21274.57 431.62 43065.35 48035.61 2020-10-13 08:50:31.000 287 21274.61 431.63 43065.38 48035.62 2020-10-13 08:50:32.000 287 21274.59 431.65 43065.38 48035.64 2020-10-13 08:50:33.000 287 21274.60 431.69 43065.35 48035.62 2020-10-13 08:50:34.000 287 21274.58 431.71 43065.30 48035.63 2020-10-13 08:50:35.000 287 21274.56 431.84 43065.27 48035.63 2020-10-13 08:50:36.000 287 21274.55 431.96 43065.22 48035.54 2020-10-13 08:50:37.000 287 21274.53 432.06 43065.10 48035.48 2020-10-13 08:50:38.000 287 21274.55 432.13 43064.97 48035.35 2020-10-13 08:50:39.000 287 21274.56 432.14 43064.90 48035.31 2020-10-13 08:50:40.000 287 21274.56 432.09 43064.88 48035.23 2020-10-13 08:50:41.000 287 21274.57 432.04 43064.88 48035.18 2020-10-13 08:50:42.000 287 21274.54 431.99 43064.90 48035.18 2020-10-13 08:50:43.000 287 21274.54 431.92 43064.93 48035.20 2020-10-13 08:50:44.000 287 21274.52 431.90 43064.98 48035.19 2020-10-13 08:50:45.000 287 21274.49 431.84 43065.00 48035.23 2020-10-13 08:50:46.000 287 21274.47 431.78 43065.05 48035.24 2020-10-13 08:50:47.000 287 21274.40 431.75 43065.02 48035.21 2020-10-13 08:50:48.000 287 21274.36 431.72 43065.05 48035.27 2020-10-13 08:50:49.000 287 21274.29 431.69 43065.11 48035.22 2020-10-13 08:50:50.000 287 21274.27 431.65 43065.13 48035.28 2020-10-13 08:50:51.000 287 21274.22 431.63 43065.14 48035.26 2020-10-13 08:50:52.000 287 21274.21 431.63 43065.17 48035.28 2020-10-13 08:50:53.000 287 21274.25 431.62 43065.19 48035.28 2020-10-13 08:50:54.000 287 21274.27 431.61 43065.17 48035.31 2020-10-13 08:50:55.000 287 21274.30 431.56 43065.22 48035.35 2020-10-13 08:50:56.000 287 21274.32 431.52 43065.25 48035.38 2020-10-13 08:50:57.000 287 21274.29 431.45 43065.28 48035.42 2020-10-13 08:50:58.000 287 21274.32 431.40 43065.28 48035.45 2020-10-13 08:50:59.000 287 21274.31 431.37 43065.32 48035.45 2020-10-13 08:51:00.000 287 21274.29 431.31 43065.31 48035.43 2020-10-13 08:51:01.000 287 21274.29 431.29 43065.31 48035.44 2020-10-13 08:51:02.000 287 21274.31 431.27 43065.31 48035.45 2020-10-13 08:51:03.000 287 21274.33 431.22 43065.35 48035.42 2020-10-13 08:51:04.000 287 21274.31 431.20 43065.36 48035.45 2020-10-13 08:51:05.000 287 21274.31 431.20 43065.35 48035.47 2020-10-13 08:51:06.000 287 21274.30 431.21 43065.35 48035.46 2020-10-13 08:51:07.000 287 21274.29 431.20 43065.36 48035.51 2020-10-13 08:51:08.000 287 21274.30 431.19 43065.36 48035.44 2020-10-13 08:51:09.000 287 21274.26 431.20 43065.36 48035.48 2020-10-13 08:51:10.000 287 21274.27 431.17 43065.36 48035.49 2020-10-13 08:51:11.000 287 21274.30 431.13 43065.40 48035.49 2020-10-13 08:51:12.000 287 21274.32 431.10 43065.40 48035.51 2020-10-13 08:51:13.000 287 21274.33 431.07 43065.40 48035.55 2020-10-13 08:51:14.000 287 21274.36 431.04 43065.44 48035.55 2020-10-13 08:51:15.000 287 21274.37 431.05 43065.45 48035.62 2020-10-13 08:51:16.000 287 21274.41 431.04 43065.47 48035.63 2020-10-13 08:51:17.000 287 21274.47 431.01 43065.52 48035.67 2020-10-13 08:51:18.000 287 21274.42 431.03 43065.50 48035.68 2020-10-13 08:51:19.000 287 21274.44 431.03 43065.52 48035.69 2020-10-13 08:51:20.000 287 21274.44 431.05 43065.52 48035.68 2020-10-13 08:51:21.000 287 21274.47 431.01 43065.54 48035.69 2020-10-13 08:51:22.000 287 21274.49 431.01 43065.49 48035.68 2020-10-13 08:51:23.000 287 21274.47 431.02 43065.49 48035.71 2020-10-13 08:51:24.000 287 21274.47 431.00 43065.51 48035.72 2020-10-13 08:51:25.000 287 21274.45 430.99 43065.51 48035.71 2020-10-13 08:51:26.000 287 21274.44 430.98 43065.51 48035.70 2020-10-13 08:51:27.000 287 21274.48 430.95 43065.50 48035.77 2020-10-13 08:51:28.000 287 21274.46 430.94 43065.50 48035.73 2020-10-13 08:51:29.000 287 21274.43 430.94 43065.52 48035.72 2020-10-13 08:51:30.000 287 21274.40 430.94 43065.54 48035.73 2020-10-13 08:51:31.000 287 21274.37 430.94 43065.54 48035.74 2020-10-13 08:51:32.000 287 21274.36 430.91 43065.55 48035.71 2020-10-13 08:51:33.000 287 21274.34 430.93 43065.54 48035.72 2020-10-13 08:51:34.000 287 21274.36 430.94 43065.56 48035.69 2020-10-13 08:51:35.000 287 21274.33 430.96 43065.53 48035.73 2020-10-13 08:51:36.000 287 21274.35 430.97 43065.53 48035.69 2020-10-13 08:51:37.000 287 21274.36 430.96 43065.55 48035.71 2020-10-13 08:51:38.000 287 21274.34 430.98 43065.51 48035.66 2020-10-13 08:51:39.000 287 21274.35 431.00 43065.49 48035.67 2020-10-13 08:51:40.000 287 21274.38 431.01 43065.50 48035.65 2020-10-13 08:51:41.000 287 21274.40 430.97 43065.50 48035.64 2020-10-13 08:51:42.000 287 21274.39 430.97 43065.51 48035.68 2020-10-13 08:51:43.000 287 21274.40 430.98 43065.54 48035.65 2020-10-13 08:51:44.000 287 21274.43 431.01 43065.53 48035.71 2020-10-13 08:51:45.000 287 21274.42 431.01 43065.54 48035.70 2020-10-13 08:51:46.000 287 21274.44 431.01 43065.54 48035.72 2020-10-13 08:51:47.000 287 21274.46 431.04 43065.55 48035.67 2020-10-13 08:51:48.000 287 21274.45 431.05 43065.50 48035.74 2020-10-13 08:51:49.000 287 21274.46 431.04 43065.51 48035.74 2020-10-13 08:51:50.000 287 21274.49 431.02 43065.56 48035.70 2020-10-13 08:51:51.000 287 21274.47 431.02 43065.58 48035.76 2020-10-13 08:51:52.000 287 21274.48 431.02 43065.57 48035.75 2020-10-13 08:51:53.000 287 21274.52 431.03 43065.57 48035.77 2020-10-13 08:51:54.000 287 21274.52 431.03 43065.58 48035.79 2020-10-13 08:51:55.000 287 21274.54 431.04 43065.58 48035.79 2020-10-13 08:51:56.000 287 21274.56 431.04 43065.61 48035.81 2020-10-13 08:51:57.000 287 21274.54 431.03 43065.62 48035.82 2020-10-13 08:51:58.000 287 21274.60 431.02 43065.65 48035.80 2020-10-13 08:51:59.000 287 21274.60 431.07 43065.61 48035.84 2020-10-13 08:52:00.000 287 21274.62 431.10 43065.62 48035.83 2020-10-13 08:52:01.000 287 21274.64 431.16 43065.60 48035.88 2020-10-13 08:52:02.000 287 21274.66 431.19 43065.57 48035.85 2020-10-13 08:52:03.000 287 21274.67 431.20 43065.56 48035.84 2020-10-13 08:52:04.000 287 21274.70 431.19 43065.58 48035.86 2020-10-13 08:52:05.000 287 21274.73 431.16 43065.59 48035.87 2020-10-13 08:52:06.000 287 21274.75 431.15 43065.57 48035.91 2020-10-13 08:52:07.000 287 21274.77 431.14 43065.59 48035.91 2020-10-13 08:52:08.000 287 21274.82 431.15 43065.59 48035.95 2020-10-13 08:52:09.000 287 21274.85 431.15 43065.62 48035.96 2020-10-13 08:52:10.000 287 21274.86 431.18 43065.64 48036.00 2020-10-13 08:52:11.000 287 21274.90 431.19 43065.64 48036.00 2020-10-13 08:52:12.000 287 21274.91 431.20 43065.66 48036.01 2020-10-13 08:52:13.000 287 21274.90 431.20 43065.68 48036.04 2020-10-13 08:52:14.000 287 21274.90 431.17 43065.67 48036.03 2020-10-13 08:52:15.000 287 21274.88 431.14 43065.70 48036.05 2020-10-13 08:52:16.000 287 21274.85 431.10 43065.73 48036.06 2020-10-13 08:52:17.000 287 21274.87 431.09 43065.75 48036.09 2020-10-13 08:52:18.000 287 21274.88 431.08 43065.74 48036.10 2020-10-13 08:52:19.000 287 21274.89 431.06 43065.79 48036.16 2020-10-13 08:52:20.000 287 21274.88 431.12 43065.81 48036.16 2020-10-13 08:52:21.000 287 21274.85 431.21 43065.81 48036.15 2020-10-13 08:52:22.000 287 21274.74 431.30 43065.72 48036.11 2020-10-13 08:52:23.000 287 21274.63 431.38 43065.63 48036.02 2020-10-13 08:52:24.000 287 21274.59 431.43 43065.58 48035.91 2020-10-13 08:52:25.000 287 21274.58 431.44 43065.49 48035.83 2020-10-13 08:52:26.000 287 21274.57 431.46 43065.41 48035.71 2020-10-13 08:52:27.000 287 21274.55 431.46 43065.36 48035.64 2020-10-13 08:52:28.000 287 21274.54 431.47 43065.36 48035.65 2020-10-13 08:52:29.000 287 21274.53 431.49 43065.36 48035.59 2020-10-13 08:52:30.000 287 21274.49 431.46 43065.33 48035.60 2020-10-13 08:52:31.000 287 21274.48 431.45 43065.30 48035.51 2020-10-13 08:52:32.000 287 21274.48 431.45 43065.28 48035.54 2020-10-13 08:52:33.000 287 21274.51 431.43 43065.24 48035.49 2020-10-13 08:52:34.000 287 21274.51 431.42 43065.27 48035.52 2020-10-13 08:52:35.000 287 21274.52 431.35 43065.31 48035.51 2020-10-13 08:52:36.000 287 21274.56 431.30 43065.37 48035.53 2020-10-13 08:52:37.000 287 21274.54 431.28 43065.39 48035.59 2020-10-13 08:52:38.000 287 21274.55 431.30 43065.45 48035.62 2020-10-13 08:52:39.000 287 21274.54 431.36 43065.45 48035.70 2020-10-13 08:52:40.000 287 21274.45 431.50 43065.42 48035.62 2020-10-13 08:52:41.000 287 21274.35 431.60 43065.34 48035.59 2020-10-13 08:52:42.000 287 21274.30 431.62 43065.25 48035.48 2020-10-13 08:52:43.000 287 21274.29 431.60 43065.18 48035.39 2020-10-13 08:52:44.000 287 21274.29 431.59 43065.17 48035.33 2020-10-13 08:52:45.000 287 21274.27 431.57 43065.15 48035.33 2020-10-13 08:52:46.000 287 21274.26 431.52 43065.14 48035.30 2020-10-13 08:52:47.000 287 21274.25 431.50 43065.16 48035.30 2020-10-13 08:52:48.000 287 21274.23 431.54 43065.17 48035.34 2020-10-13 08:52:49.000 287 21274.22 431.60 43065.15 48035.27 2020-10-13 08:52:50.000 287 21274.20 431.65 43065.11 48035.26 2020-10-13 08:52:51.000 287 21274.21 431.68 43065.06 48035.22 2020-10-13 08:52:52.000 287 21274.21 431.70 43065.01 48035.16 2020-10-13 08:52:53.000 287 21274.17 431.71 43064.98 48035.15 2020-10-13 08:52:54.000 287 21274.16 431.70 43064.99 48035.10 2020-10-13 08:52:55.000 287 21274.15 431.64 43064.98 48035.06 2020-10-13 08:52:56.000 287 21274.18 431.54 43065.03 48035.13 2020-10-13 08:52:57.000 287 21274.20 431.47 43065.08 48035.13 2020-10-13 08:52:58.000 287 21274.20 431.46 43065.13 48035.23 2020-10-13 08:52:59.000 287 21274.21 431.47 43065.19 48035.26 2020-10-13 08:53:00.000 287 21274.21 431.48 43065.23 48035.29 2020-10-13 08:53:01.000 287 21274.18 431.50 43065.26 48035.30 2020-10-13 08:53:02.000 287 21274.18 431.51 43065.23 48035.30 2020-10-13 08:53:03.000 287 21274.17 431.53 43065.24 48035.33 2020-10-13 08:53:04.000 287 21274.16 431.55 43065.22 48035.32 2020-10-13 08:53:05.000 287 21274.18 431.57 43065.23 48035.34 2020-10-13 08:53:06.000 287 21274.18 431.56 43065.20 48035.33 2020-10-13 08:53:07.000 287 21274.17 431.55 43065.24 48035.34 2020-10-13 08:53:08.000 287 21274.19 431.53 43065.25 48035.35 2020-10-13 08:53:09.000 287 21274.23 431.53 43065.26 48035.34 2020-10-13 08:53:10.000 287 21274.24 431.54 43065.21 48035.36 2020-10-13 08:53:11.000 287 21274.26 431.53 43065.22 48035.33 2020-10-13 08:53:12.000 287 21274.28 431.53 43065.23 48035.35 2020-10-13 08:53:13.000 287 21274.27 431.54 43065.20 48035.36 2020-10-13 08:53:14.000 287 21274.27 431.54 43065.18 48035.31 2020-10-13 08:53:15.000 287 21274.31 431.53 43065.18 48035.35 2020-10-13 08:53:16.000 287 21274.29 431.52 43065.15 48035.32 2020-10-13 08:53:17.000 287 21274.29 431.53 43065.14 48035.35 2020-10-13 08:53:18.000 287 21274.28 431.55 43065.09 48035.32 2020-10-13 08:53:19.000 287 21274.25 431.56 43065.08 48035.28 2020-10-13 08:53:20.000 287 21274.22 431.57 43065.06 48035.26 2020-10-13 08:53:21.000 287 21274.19 431.61 43065.01 48035.20 2020-10-13 08:53:22.000 287 21274.18 431.59 43065.00 48035.18 2020-10-13 08:53:23.000 287 21274.18 431.59 43064.98 48035.15 2020-10-13 08:53:24.000 287 21274.15 431.57 43065.00 48035.17 2020-10-13 08:53:25.000 287 21274.15 431.55 43065.01 48035.12 2020-10-13 08:53:26.000 287 21274.15 431.55 43065.00 48035.14 2020-10-13 08:53:27.000 287 21274.14 431.53 43065.00 48035.11 2020-10-13 08:53:28.000 287 21274.09 431.58 43065.03 48035.12 2020-10-13 08:53:29.000 287 21274.08 431.58 43065.01 48035.12 2020-10-13 08:53:30.000 287 21274.09 431.56 43064.98 48035.11 2020-10-13 08:53:31.000 287 21274.11 431.57 43064.98 48035.11 2020-10-13 08:53:32.000 287 21274.11 431.57 43064.96 48035.10 2020-10-13 08:53:33.000 287 21274.13 431.55 43065.00 48035.11 2020-10-13 08:53:34.000 287 21274.12 431.52 43065.00 48035.11 2020-10-13 08:53:35.000 287 21274.15 431.51 43065.00 48035.11 2020-10-13 08:53:36.000 287 21274.14 431.53 43065.04 48035.15 2020-10-13 08:53:37.000 287 21274.19 431.53 43065.05 48035.12 2020-10-13 08:53:38.000 287 21274.20 431.53 43065.04 48035.16 2020-10-13 08:53:39.000 287 21274.21 431.58 43065.03 48035.15 2020-10-13 08:53:40.000 287 21274.18 431.59 43065.01 48035.14 2020-10-13 08:53:41.000 287 21274.16 431.59 43065.03 48035.16 2020-10-13 08:53:42.000 287 21274.19 431.56 43065.04 48035.13 2020-10-13 08:53:43.000 287 21274.22 431.53 43065.06 48035.16 2020-10-13 08:53:44.000 287 21274.25 431.51 43065.12 48035.21 2020-10-13 08:53:45.000 287 21274.28 431.54 43065.12 48035.21 2020-10-13 08:53:46.000 287 21274.28 431.56 43065.09 48035.24 2020-10-13 08:53:47.000 287 21274.29 431.57 43065.09 48035.26 2020-10-13 08:53:48.000 287 21274.30 431.57 43065.13 48035.21 2020-10-13 08:53:49.000 287 21274.29 431.56 43065.11 48035.23 2020-10-13 08:53:50.000 287 21274.31 431.49 43065.08 48035.23 2020-10-13 08:53:51.000 287 21274.30 431.42 43065.12 48035.24 2020-10-13 08:53:52.000 287 21274.29 431.39 43065.17 48035.30 2020-10-13 08:53:53.000 287 21274.28 431.38 43065.18 48035.29 2020-10-13 08:53:54.000 287 21274.24 431.36 43065.18 48035.34 2020-10-13 08:53:55.000 287 21274.27 431.37 43065.20 48035.33 2020-10-13 08:53:56.000 287 21274.29 431.37 43065.22 48035.36 2020-10-13 08:53:57.000 287 21274.30 431.36 43065.23 48035.35 2020-10-13 08:53:58.000 287 21274.30 431.37 43065.23 48035.36 2020-10-13 08:53:59.000 287 21274.31 431.35 43065.29 48035.39 2020-10-13 08:54:00.000 287 21274.32 431.34 43065.30 48035.36 2020-10-13 08:54:01.000 287 21274.35 431.34 43065.28 48035.40 2020-10-13 08:54:02.000 287 21274.33 431.34 43065.27 48035.41 2020-10-13 08:54:03.000 287 21274.31 431.38 43065.26 48035.43 2020-10-13 08:54:04.000 287 21274.26 431.43 43065.25 48035.41 2020-10-13 08:54:05.000 287 21274.23 431.47 43065.25 48035.35 2020-10-13 08:54:06.000 287 21274.23 431.46 43065.26 48035.35 2020-10-13 08:54:07.000 287 21274.17 431.51 43065.22 48035.32 2020-10-13 08:54:08.000 287 21274.09 431.53 43065.18 48035.30 2020-10-13 08:54:09.000 287 21274.07 431.58 43065.12 48035.27 2020-10-13 08:54:10.000 287 21274.06 431.60 43065.11 48035.17 2020-10-13 08:54:11.000 287 21274.04 431.58 43065.12 48035.18 2020-10-13 08:54:12.000 287 21274.05 431.56 43065.10 48035.15 2020-10-13 08:54:13.000 287 21274.07 431.56 43065.10 48035.16 2020-10-13 08:54:14.000 287 21274.05 431.56 43065.06 48035.10 2020-10-13 08:54:15.000 287 21274.07 431.55 43065.07 48035.13 2020-10-13 08:54:16.000 287 21274.06 431.54 43065.05 48035.13 2020-10-13 08:54:17.000 287 21274.05 431.54 43065.07 48035.12 2020-10-13 08:54:18.000 287 21274.03 431.52 43065.09 48035.08 2020-10-13 08:54:19.000 287 21274.01 431.52 43065.08 48035.11 2020-10-13 08:54:20.000 287 21274.02 431.53 43065.08 48035.11 2020-10-13 08:54:21.000 287 21274.02 431.50 43065.06 48035.09 2020-10-13 08:54:22.000 287 21274.02 431.47 43065.08 48035.08 2020-10-13 08:54:23.000 287 21274.01 431.45 43065.09 48035.07 2020-10-13 08:54:24.000 287 21274.05 431.39 43065.14 48035.11 2020-10-13 08:54:25.000 287 21274.11 431.29 43065.17 48035.17 2020-10-13 08:54:26.000 287 21274.23 431.14 43065.25 48035.20 2020-10-13 08:54:27.000 287 21274.29 431.06 43065.36 48035.34 2020-10-13 08:54:28.000 287 21274.27 431.09 43065.39 48035.44 2020-10-13 08:54:29.000 287 21274.29 431.08 43065.46 48035.50 2020-10-13 08:54:30.000 287 21274.27 431.07 43065.49 48035.56 2020-10-13 08:54:31.000 287 21274.27 431.07 43065.49 48035.56 2020-10-13 08:54:32.000 287 21274.23 431.08 43065.54 48035.62 2020-10-13 08:54:33.000 287 21274.21 431.08 43065.55 48035.59 2020-10-13 08:54:34.000 287 21274.22 431.10 43065.56 48035.64 2020-10-13 08:54:35.000 287 21274.20 431.09 43065.57 48035.62 2020-10-13 08:54:36.000 287 21274.18 431.09 43065.56 48035.65 2020-10-13 08:54:37.000 287 21274.18 431.12 43065.59 48035.63 2020-10-13 08:54:38.000 287 21274.22 431.13 43065.58 48035.63 2020-10-13 08:54:39.000 287 21274.20 431.13 43065.59 48035.62 2020-10-13 08:54:40.000 287 21274.19 431.12 43065.57 48035.58 2020-10-13 08:54:41.000 287 21274.19 431.13 43065.56 48035.61 2020-10-13 08:54:42.000 287 21274.16 431.12 43065.55 48035.56 2020-10-13 08:54:43.000 287 21274.11 431.12 43065.58 48035.58 2020-10-13 08:54:44.000 287 21274.09 431.15 43065.55 48035.55 2020-10-13 08:54:45.000 287 21274.00 431.26 43065.47 48035.54 2020-10-13 08:54:46.000 287 21273.93 431.33 43065.40 48035.46 2020-10-13 08:54:47.000 287 21273.90 431.37 43065.32 48035.33 2020-10-13 08:54:48.000 287 21273.87 431.39 43065.30 48035.29 2020-10-13 08:54:49.000 287 21273.85 431.39 43065.26 48035.21 2020-10-13 08:54:50.000 287 21273.84 431.38 43065.21 48035.16 2020-10-13 08:54:51.000 287 21273.83 431.34 43065.20 48035.15 2020-10-13 08:54:52.000 287 21273.82 431.35 43065.15 48035.12 2020-10-13 08:54:53.000 287 21273.79 431.36 43065.13 48035.09 2020-10-13 08:54:54.000 287 21273.73 431.43 43065.11 48035.07 2020-10-13 08:54:55.000 287 21273.71 431.46 43065.04 48035.00 2020-10-13 08:54:56.000 287 21273.65 431.47 43065.00 48034.95 2020-10-13 08:54:57.000 287 21273.67 431.48 43064.97 48034.91 2020-10-13 08:54:58.000 287 21273.64 431.49 43064.93 48034.84 2020-10-13 08:54:59.000 287 21273.65 431.48 43064.92 48034.84 2020-10-13 08:55:00.000 287 21273.60 431.45 43064.89 48034.80 2020-10-13 08:55:01.000 287 21273.59 431.44 43064.90 48034.76 2020-10-13 08:55:02.000 287 21273.62 431.43 43064.89 48034.79 2020-10-13 08:55:03.000 287 21273.61 431.44 43064.90 48034.75 2020-10-13 08:55:04.000 287 21273.60 431.43 43064.90 48034.73 2020-10-13 08:55:05.000 287 21273.60 431.45 43064.86 48034.80 2020-10-13 08:55:06.000 287 21273.64 431.43 43064.90 48034.76 2020-10-13 08:55:07.000 287 21273.64 431.45 43064.95 48034.77 2020-10-13 08:55:08.000 287 21273.67 431.44 43064.91 48034.76 2020-10-13 08:55:09.000 287 21273.69 431.41 43064.90 48034.80 2020-10-13 08:55:10.000 287 21273.71 431.40 43064.95 48034.84 2020-10-13 08:55:11.000 287 21273.70 431.45 43064.98 48034.86 2020-10-13 08:55:12.000 287 21273.67 431.51 43064.94 48034.88 2020-10-13 08:55:13.000 287 21273.66 431.56 43064.92 48034.84 2020-10-13 08:55:14.000 287 21273.69 431.56 43064.93 48034.85 2020-10-13 08:55:15.000 287 21273.68 431.58 43064.95 48034.81 2020-10-13 08:55:16.000 287 21273.66 431.60 43064.94 48034.78 2020-10-13 08:55:17.000 287 21273.67 431.61 43064.91 48034.78 2020-10-13 08:55:18.000 287 21273.63 431.66 43064.91 48034.82 2020-10-13 08:55:19.000 287 21273.63 431.70 43064.89 48034.74 2020-10-13 08:55:20.000 287 21273.63 431.71 43064.88 48034.76 2020-10-13 08:55:21.000 287 21273.61 431.75 43064.90 48034.71 2020-10-13 08:55:22.000 287 21273.58 431.80 43064.87 48034.72 2020-10-13 08:55:23.000 287 21273.61 431.78 43064.85 48034.69 2020-10-13 08:55:24.000 287 21273.62 431.76 43064.86 48034.73 2020-10-13 08:55:25.000 287 21273.61 431.74 43064.88 48034.68 2020-10-13 08:55:26.000 287 21273.62 431.74 43064.91 48034.71 2020-10-13 08:55:27.000 287 21273.60 431.74 43064.92 48034.74 2020-10-13 08:55:28.000 287 21273.66 431.71 43064.91 48034.74 2020-10-13 08:55:29.000 287 21273.69 431.71 43064.91 48034.82 2020-10-13 08:55:30.000 287 21273.72 431.70 43064.96 48034.81 2020-10-13 08:55:31.000 287 21273.77 431.66 43064.98 48034.88 2020-10-13 08:55:32.000 287 21273.79 431.67 43065.00 48034.90 2020-10-13 08:55:33.000 287 21273.80 431.66 43065.02 48034.97 2020-10-13 08:55:34.000 287 21273.83 431.70 43065.07 48034.97 2020-10-13 08:55:35.000 287 21273.85 431.70 43065.05 48034.97 2020-10-13 08:55:36.000 287 21273.86 431.70 43065.05 48035.01 2020-10-13 08:55:37.000 287 21273.89 431.68 43065.07 48035.01 2020-10-13 08:55:38.000 287 21273.90 431.66 43065.09 48035.03 2020-10-13 08:55:39.000 287 21273.84 431.66 43065.10 48035.01 2020-10-13 08:55:40.000 287 21273.83 431.68 43065.11 48035.03 2020-10-13 08:55:41.000 287 21273.86 431.66 43065.11 48035.05 2020-10-13 08:55:42.000 287 21273.83 431.67 43065.10 48035.04 2020-10-13 08:55:43.000 287 21273.83 431.63 43065.10 48035.03 2020-10-13 08:55:44.000 287 21273.82 431.65 43065.10 48035.06 2020-10-13 08:55:45.000 287 21273.81 431.67 43065.13 48035.02 2020-10-13 08:55:46.000 287 21273.76 431.68 43065.13 48035.04 2020-10-13 08:55:47.000 287 21273.74 431.69 43065.12 48035.06 2020-10-13 08:55:48.000 287 21273.76 431.72 43065.11 48035.00 2020-10-13 08:55:49.000 287 21273.75 431.74 43065.09 48035.02 2020-10-13 08:55:50.000 287 21273.75 431.77 43065.09 48035.03 2020-10-13 08:55:51.000 287 21273.75 431.78 43065.07 48034.99 2020-10-13 08:55:52.000 287 21273.76 431.79 43065.04 48035.01 2020-10-13 08:55:53.000 287 21273.78 431.79 43065.01 48034.98 2020-10-13 08:55:54.000 287 21273.82 431.80 43065.02 48034.98 2020-10-13 08:55:55.000 287 21273.82 431.80 43065.01 48034.99 2020-10-13 08:55:56.000 287 21273.87 431.76 43065.04 48034.96 2020-10-13 08:55:57.000 287 21273.91 431.74 43065.05 48035.00 2020-10-13 08:55:58.000 287 21273.93 431.73 43065.02 48035.01 2020-10-13 08:55:59.000 287 21273.92 431.69 43065.04 48035.01 2020-10-13 08:56:00.000 287 21273.92 431.65 43065.06 48035.04 2020-10-13 08:56:01.000 287 21273.90 431.70 43065.05 48035.05 2020-10-13 08:56:02.000 287 21273.90 431.70 43065.09 48035.06 2020-10-13 08:56:03.000 287 21273.87 431.71 43065.11 48035.06 2020-10-13 08:56:04.000 287 21273.87 431.69 43065.11 48035.05 2020-10-13 08:56:05.000 287 21273.85 431.68 43065.14 48035.08 2020-10-13 08:56:06.000 287 21273.88 431.63 43065.13 48035.04 2020-10-13 08:56:07.000 287 21273.91 431.59 43065.13 48035.07 2020-10-13 08:56:08.000 287 21273.95 431.53 43065.15 48035.13 2020-10-13 08:56:09.000 287 21273.96 431.52 43065.18 48035.13 2020-10-13 08:56:10.000 287 21273.97 431.51 43065.21 48035.18 2020-10-13 08:56:11.000 287 21273.94 431.50 43065.25 48035.16 2020-10-13 08:56:12.000 287 21273.92 431.49 43065.25 48035.17 2020-10-13 08:56:13.000 287 21273.87 431.50 43065.24 48035.20 2020-10-13 08:56:14.000 287 21273.83 431.54 43065.19 48035.13 2020-10-13 08:56:15.000 287 21273.81 431.58 43065.19 48035.12 2020-10-13 08:56:16.000 287 21273.76 431.63 43065.20 48035.12 2020-10-13 08:56:17.000 287 21273.71 431.68 43065.18 48035.07 2020-10-13 08:56:18.000 287 21273.73 431.71 43065.16 48035.06 2020-10-13 08:56:19.000 287 21273.75 431.68 43065.17 48035.03 2020-10-13 08:56:20.000 287 21273.79 431.69 43065.13 48035.01 2020-10-13 08:56:21.000 287 21273.82 431.65 43065.15 48035.02 2020-10-13 08:56:22.000 287 21273.81 431.60 43065.17 48035.07 2020-10-13 08:56:23.000 287 21273.81 431.56 43065.22 48035.06 2020-10-13 08:56:24.000 287 21273.81 431.54 43065.27 48035.17 2020-10-13 08:56:25.000 287 21273.87 431.56 43065.30 48035.19 2020-10-13 08:56:26.000 287 21273.93 431.58 43065.35 48035.25 2020-10-13 08:56:27.000 287 21273.97 431.62 43065.37 48035.29 2020-10-13 08:56:28.000 287 21273.98 431.61 43065.37 48035.30 2020-10-13 08:56:29.000 287 21274.05 431.59 43065.38 48035.37 2020-10-13 08:56:30.000 287 21274.06 431.61 43065.44 48035.37 2020-10-13 08:56:31.000 287 21274.04 431.65 43065.45 48035.41 2020-10-13 08:56:32.000 287 21274.02 431.69 43065.44 48035.43 2020-10-13 08:56:33.000 287 21274.01 431.70 43065.42 48035.42 2020-10-13 08:56:34.000 287 21274.04 431.67 43065.43 48035.43 2020-10-13 08:56:35.000 287 21274.08 431.68 43065.44 48035.43 2020-10-13 08:56:36.000 287 21274.09 431.66 43065.45 48035.46 2020-10-13 08:56:37.000 287 21274.09 431.65 43065.47 48035.50 2020-10-13 08:56:38.000 287 21274.07 431.65 43065.50 48035.52 2020-10-13 08:56:39.000 287 21274.07 431.65 43065.57 48035.53 2020-10-13 08:56:40.000 287 21274.05 431.64 43065.58 48035.58 2020-10-13 08:56:41.000 287 21274.04 431.67 43065.55 48035.53 2020-10-13 08:56:42.000 287 21274.04 431.72 43065.57 48035.58 2020-10-13 08:56:43.000 287 21274.05 431.74 43065.52 48035.55 2020-10-13 08:56:44.000 287 21274.07 431.77 43065.48 48035.52 2020-10-13 08:56:45.000 287 21274.05 431.79 43065.49 48035.50 2020-10-13 08:56:46.000 287 21274.04 431.78 43065.47 48035.50 2020-10-13 08:56:47.000 287 21274.01 431.77 43065.46 48035.44 2020-10-13 08:56:48.000 287 21274.02 431.77 43065.48 48035.44 2020-10-13 08:56:49.000 287 21274.01 431.74 43065.46 48035.42 2020-10-13 08:56:50.000 287 21273.99 431.73 43065.43 48035.44 2020-10-13 08:56:51.000 287 21273.98 431.75 43065.41 48035.41 2020-10-13 08:56:52.000 287 21273.96 431.79 43065.40 48035.41 2020-10-13 08:56:53.000 287 21273.99 431.80 43065.35 48035.38 2020-10-13 08:56:54.000 287 21274.00 431.79 43065.33 48035.39 2020-10-13 08:56:55.000 287 21273.99 431.78 43065.33 48035.35 2020-10-13 08:56:56.000 287 21274.00 431.77 43065.32 48035.35 2020-10-13 08:56:57.000 287 21274.02 431.77 43065.32 48035.34 2020-10-13 08:56:58.000 287 21274.09 431.76 43065.32 48035.35 2020-10-13 08:56:59.000 287 21274.09 431.78 43065.32 48035.31 2020-10-13 08:57:00.000 287 21274.07 431.79 43065.32 48035.36 2020-10-13 08:57:01.000 287 21274.06 431.81 43065.30 48035.34 2020-10-13 08:57:02.000 287 21274.03 431.82 43065.33 48035.30 2020-10-13 08:57:03.000 287 21274.03 431.80 43065.30 48035.32 2020-10-13 08:57:04.000 287 21274.00 431.79 43065.31 48035.30 2020-10-13 08:57:05.000 287 21273.99 431.79 43065.30 48035.26 2020-10-13 08:57:06.000 287 21274.02 431.79 43065.31 48035.30 2020-10-13 08:57:07.000 287 21274.02 431.79 43065.33 48035.28 2020-10-13 08:57:08.000 287 21274.02 431.77 43065.33 48035.35 2020-10-13 08:57:09.000 287 21274.00 431.79 43065.29 48035.32 2020-10-13 08:57:10.000 287 21273.97 431.83 43065.30 48035.30 2020-10-13 08:57:11.000 287 21273.94 431.88 43065.28 48035.31 2020-10-13 08:57:12.000 287 21273.90 431.92 43065.24 48035.26 2020-10-13 08:57:13.000 287 21273.84 431.98 43065.20 48035.21 2020-10-13 08:57:14.000 287 21273.80 431.97 43065.18 48035.08 2020-10-13 08:57:15.000 287 21273.77 431.95 43065.11 48035.08 2020-10-13 08:57:16.000 287 21273.74 431.93 43065.09 48034.99 2020-10-13 08:57:17.000 287 21273.73 431.90 43065.08 48034.99 2020-10-13 08:57:18.000 287 21273.72 431.86 43065.07 48034.99 2020-10-13 08:57:19.000 287 21273.72 431.85 43065.10 48034.97 2020-10-13 08:57:20.000 287 21273.73 431.85 43065.12 48034.98 2020-10-13 08:57:21.000 287 21273.70 431.86 43065.11 48035.00 2020-10-13 08:57:22.000 287 21273.69 431.87 43065.09 48034.96 2020-10-13 08:57:23.000 287 21273.65 431.89 43065.07 48034.99 2020-10-13 08:57:24.000 287 21273.64 431.98 43065.07 48034.94 2020-10-13 08:57:25.000 287 21273.63 432.07 43065.01 48034.93 2020-10-13 08:57:26.000 287 21273.61 432.14 43064.93 48034.87 2020-10-13 08:57:27.000 287 21273.62 432.13 43064.86 48034.79 2020-10-13 08:57:28.000 287 21273.62 432.15 43064.81 48034.75 2020-10-13 08:57:29.000 287 21273.61 432.18 43064.83 48034.70 2020-10-13 08:57:30.000 287 21273.62 432.20 43064.79 48034.66 2020-10-13 08:57:31.000 287 21273.63 432.16 43064.80 48034.65 2020-10-13 08:57:32.000 287 21273.61 432.15 43064.77 48034.63 2020-10-13 08:57:33.000 287 21273.64 432.16 43064.78 48034.67 2020-10-13 08:57:34.000 287 21273.63 432.20 43064.73 48034.61 2020-10-13 08:57:35.000 287 21273.57 432.30 43064.71 48034.61 2020-10-13 08:57:36.000 287 21273.54 432.38 43064.65 48034.59 2020-10-13 08:57:37.000 287 21273.52 432.42 43064.57 48034.48 2020-10-13 08:57:38.000 287 21273.57 432.41 43064.50 48034.45 2020-10-13 08:57:39.000 287 21273.57 432.31 43064.51 48034.35 2020-10-13 08:57:40.000 287 21273.59 432.17 43064.54 48034.42 2020-10-13 08:57:41.000 287 21273.60 432.12 43064.56 48034.39 2020-10-13 08:57:42.000 287 21273.60 432.09 43064.61 48034.48 2020-10-13 08:57:43.000 287 21273.61 432.08 43064.63 48034.51 2020-10-13 08:57:44.000 287 21273.59 432.10 43064.64 48034.50 2020-10-13 08:57:45.000 287 21273.56 432.10 43064.66 48034.52 2020-10-13 08:57:46.000 287 21273.56 432.09 43064.64 48034.47 2020-10-13 08:57:47.000 287 21273.59 432.08 43064.64 48034.52 2020-10-13 08:57:48.000 287 21273.62 432.05 43064.63 48034.52 2020-10-13 08:57:49.000 287 21273.65 432.03 43064.62 48034.55 2020-10-13 08:57:50.000 287 21273.69 432.01 43064.67 48034.60 2020-10-13 08:57:51.000 287 21273.69 432.01 43064.68 48034.58 2020-10-13 08:57:52.000 287 21273.74 432.04 43064.68 48034.64 2020-10-13 08:57:53.000 287 21273.79 432.06 43064.69 48034.64 2020-10-13 08:57:54.000 287 21273.83 432.08 43064.68 48034.65 2020-10-13 08:57:55.000 287 21273.86 432.17 43064.66 48034.64 2020-10-13 08:57:56.000 287 21273.87 432.25 43064.63 48034.66 2020-10-13 08:57:57.000 287 21273.85 432.33 43064.58 48034.55 2020-10-13 08:57:58.000 287 21273.82 432.35 43064.51 48034.55 2020-10-13 08:57:59.000 287 21273.76 432.37 43064.45 48034.48 2020-10-13 08:58:00.000 287 21273.68 432.41 43064.39 48034.42 2020-10-13 08:58:01.000 287 21273.67 432.39 43064.37 48034.38 2020-10-13 08:58:02.000 287 21273.63 432.41 43064.38 48034.34 2020-10-13 08:58:03.000 287 21273.54 432.52 43064.33 48034.29 2020-10-13 08:58:04.000 287 21273.49 432.60 43064.29 48034.27 2020-10-13 08:58:05.000 287 21273.47 432.65 43064.21 48034.20 2020-10-13 08:58:06.000 287 21273.45 432.65 43064.17 48034.11 2020-10-13 08:58:07.000 287 21273.47 432.63 43064.20 48034.07 2020-10-13 08:58:08.000 287 21273.43 432.64 43064.15 48034.06 2020-10-13 08:58:09.000 287 21273.44 432.60 43064.15 48034.03 2020-10-13 08:58:10.000 287 21273.46 432.54 43064.20 48034.04 2020-10-13 08:58:11.000 287 21273.44 432.55 43064.17 48034.03 2020-10-13 08:58:12.000 287 21273.42 432.56 43064.18 48034.05 2020-10-13 08:58:13.000 287 21273.46 432.53 43064.19 48034.05 2020-10-13 08:58:14.000 287 21273.45 432.48 43064.21 48034.12 2020-10-13 08:58:15.000 287 21273.46 432.45 43064.24 48034.11 2020-10-13 08:58:16.000 287 21273.53 432.37 43064.27 48034.14 2020-10-13 08:58:17.000 287 21273.52 432.36 43064.33 48034.19 2020-10-13 08:58:18.000 287 21273.51 432.34 43064.38 48034.14 2020-10-13 08:58:19.000 287 21273.48 432.28 43064.38 48034.21 2020-10-13 08:58:20.000 287 21273.51 432.23 43064.42 48034.24 2020-10-13 08:58:21.000 287 21273.50 432.22 43064.44 48034.24 2020-10-13 08:58:22.000 287 21273.52 432.16 43064.47 48034.31 2020-10-13 08:58:23.000 287 21273.56 432.11 43064.52 48034.34 2020-10-13 08:58:24.000 287 21273.58 432.07 43064.57 48034.39 2020-10-13 08:58:25.000 287 21273.56 432.03 43064.59 48034.41 2020-10-13 08:58:26.000 287 21273.54 432.00 43064.64 48034.46 2020-10-13 08:58:27.000 287 21273.51 431.97 43064.68 48034.46 2020-10-13 08:58:28.000 287 21273.52 431.96 43064.74 48034.58 2020-10-13 08:58:29.000 287 21273.49 431.97 43064.77 48034.57 2020-10-13 08:58:30.000 287 21273.49 432.00 43064.80 48034.61 2020-10-13 08:58:31.000 287 21273.55 432.03 43064.80 48034.63 2020-10-13 08:58:32.000 287 21273.59 432.05 43064.80 48034.67 2020-10-13 08:58:33.000 287 21273.57 432.07 43064.81 48034.63 2020-10-13 08:58:34.000 287 21273.54 432.10 43064.80 48034.65 2020-10-13 08:58:35.000 287 21273.54 432.15 43064.81 48034.58 2020-10-13 08:58:36.000 287 21273.55 432.15 43064.78 48034.63 2020-10-13 08:58:37.000 287 21273.54 432.15 43064.75 48034.59 2020-10-13 08:58:38.000 287 21273.54 432.15 43064.74 48034.56 2020-10-13 08:58:39.000 287 21273.53 432.12 43064.73 48034.60 2020-10-13 08:58:40.000 287 21273.54 432.09 43064.74 48034.61 2020-10-13 08:58:41.000 287 21273.55 432.07 43064.78 48034.61 2020-10-13 08:58:42.000 287 21273.57 432.09 43064.79 48034.67 2020-10-13 08:58:43.000 287 21273.57 432.11 43064.78 48034.64 2020-10-13 08:58:44.000 287 21273.57 432.10 43064.81 48034.64 2020-10-13 08:58:45.000 287 21273.58 432.12 43064.81 48034.65 2020-10-13 08:58:46.000 287 21273.56 432.16 43064.77 48034.64 2020-10-13 08:58:47.000 287 21273.54 432.25 43064.72 48034.65 2020-10-13 08:58:48.000 287 21273.61 432.33 43064.67 48034.63 2020-10-13 08:58:49.000 287 21273.66 432.42 43064.64 48034.60 2020-10-13 08:58:50.000 287 21273.68 432.49 43064.60 48034.54 2020-10-13 08:58:51.000 287 21273.68 432.55 43064.54 48034.49 2020-10-13 08:58:52.000 287 21273.70 432.58 43064.47 48034.46 2020-10-13 08:58:53.000 287 21273.76 432.57 43064.46 48034.43 2020-10-13 08:58:54.000 287 21273.80 432.58 43064.48 48034.41 2020-10-13 08:58:55.000 287 21273.77 432.59 43064.43 48034.42 2020-10-13 08:58:56.000 287 21273.79 432.60 43064.41 48034.42 2020-10-13 08:58:57.000 287 21273.84 432.59 43064.40 48034.40 2020-10-13 08:58:58.000 287 21273.83 432.59 43064.40 48034.41 2020-10-13 08:58:59.000 287 21273.83 432.57 43064.42 48034.41 2020-10-13 08:59:00.000 287 21273.83 432.54 43064.41 48034.39 2020-10-13 08:59:01.000 287 21273.80 432.54 43064.47 48034.39 2020-10-13 08:59:02.000 287 21273.75 432.50 43064.47 48034.44 2020-10-13 08:59:03.000 287 21273.74 432.50 43064.48 48034.42 2020-10-13 08:59:04.000 287 21273.76 432.57 43064.51 48034.50 2020-10-13 08:59:05.000 287 21273.80 432.60 43064.51 48034.48 2020-10-13 08:59:06.000 287 21273.81 432.63 43064.48 48034.48 2020-10-13 08:59:07.000 287 21273.83 432.66 43064.44 48034.48 2020-10-13 08:59:08.000 287 21273.86 432.65 43064.45 48034.43 2020-10-13 08:59:09.000 287 21273.86 432.62 43064.47 48034.47 2020-10-13 08:59:10.000 287 21273.86 432.58 43064.46 48034.48 2020-10-13 08:59:11.000 287 21273.85 432.58 43064.44 48034.46 2020-10-13 08:59:12.000 287 21273.89 432.56 43064.49 48034.51 2020-10-13 08:59:13.000 287 21273.90 432.57 43064.47 48034.52 2020-10-13 08:59:14.000 287 21273.91 432.55 43064.46 48034.49 2020-10-13 08:59:15.000 287 21273.92 432.56 43064.48 48034.53 2020-10-13 08:59:16.000 287 21273.91 432.56 43064.48 48034.52 2020-10-13 08:59:17.000 287 21273.90 432.57 43064.46 48034.56 2020-10-13 08:59:18.000 287 21273.93 432.55 43064.48 48034.55 2020-10-13 08:59:19.000 287 21273.93 432.51 43064.55 48034.54 2020-10-13 08:59:20.000 287 21273.95 432.45 43064.57 48034.62 2020-10-13 08:59:21.000 287 21273.93 432.40 43064.62 48034.59 2020-10-13 08:59:22.000 287 21273.90 432.41 43064.65 48034.67 2020-10-13 08:59:23.000 287 21273.96 432.44 43064.68 48034.70 2020-10-13 08:59:24.000 287 21274.03 432.46 43064.70 48034.76 2020-10-13 08:59:25.000 287 21274.05 432.45 43064.69 48034.82 2020-10-13 08:59:26.000 287 21274.08 432.41 43064.73 48034.81 2020-10-13 08:59:27.000 287 21274.08 432.39 43064.73 48034.81 2020-10-13 08:59:28.000 287 21274.06 432.41 43064.72 48034.84 2020-10-13 08:59:29.000 287 21274.05 432.43 43064.75 48034.83 2020-10-13 08:59:30.000 287 21274.04 432.43 43064.79 48034.87 2020-10-13 08:59:31.000 287 21274.08 432.39 43064.79 48034.83 2020-10-13 08:59:32.000 287 21274.11 432.36 43064.78 48034.88 2020-10-13 08:59:33.000 287 21274.11 432.33 43064.79 48034.88 2020-10-13 08:59:34.000 287 21274.09 432.33 43064.81 48034.88 2020-10-13 08:59:35.000 287 21274.12 432.32 43064.79 48034.88 2020-10-13 08:59:36.000 287 21274.11 432.32 43064.81 48034.89 2020-10-13 08:59:37.000 287 21274.10 432.30 43064.82 48034.95 2020-10-13 08:59:38.000 287 21274.14 432.33 43064.82 48034.92 2020-10-13 08:59:39.000 287 21274.12 432.35 43064.79 48034.94 2020-10-13 08:59:40.000 287 21274.08 432.38 43064.79 48034.88 2020-10-13 08:59:41.000 287 21274.10 432.38 43064.76 48034.89 2020-10-13 08:59:42.000 287 21274.11 432.34 43064.74 48034.87 2020-10-13 08:59:43.000 287 21274.08 432.27 43064.77 48034.86 2020-10-13 08:59:44.000 287 21274.10 432.25 43064.83 48034.86 2020-10-13 08:59:45.000 287 21274.09 432.23 43064.82 48034.88 2020-10-13 08:59:46.000 287 21274.08 432.22 43064.88 48034.89 2020-10-13 08:59:47.000 287 21274.08 432.22 43064.90 48034.94 2020-10-13 08:59:48.000 287 21274.07 432.19 43064.89 48034.90 2020-10-13 08:59:49.000 287 21274.04 432.20 43064.89 48034.95 2020-10-13 08:59:50.000 287 21274.02 432.19 43064.91 48034.95 2020-10-13 08:59:51.000 287 21274.01 432.19 43064.89 48034.93 2020-10-13 08:59:52.000 287 21274.02 432.17 43064.87 48034.94 2020-10-13 08:59:53.000 287 21274.00 432.17 43064.93 48034.92 2020-10-13 08:59:54.000 287 21273.98 432.18 43064.94 48034.91 2020-10-13 08:59:55.000 287 21273.97 432.19 43064.89 48034.92 2020-10-13 08:59:56.000 287 21273.97 432.18 43064.88 48034.90 2020-10-13 08:59:57.000 287 21273.95 432.14 43064.91 48034.90 2020-10-13 08:59:58.000 287 21273.94 432.11 43064.93 48034.89 2020-10-13 08:59:59.000 287 21273.96 432.08 43064.91 48034.89 2020-10-13 09:00:00.000 287 21273.98 432.06 43064.94 48034.92 2020-10-13 09:00:01.000 287 21274.01 432.07 43064.97 48034.94 2020-10-13 09:00:02.000 287 21274.02 432.05 43064.96 48034.94 2020-10-13 09:00:03.000 287 21274.02 432.03 43064.97 48034.97 2020-10-13 09:00:04.000 287 21274.03 432.02 43064.96 48035.00 2020-10-13 09:00:05.000 287 21274.06 432.02 43064.95 48034.98 2020-10-13 09:00:06.000 287 21274.09 431.99 43064.97 48035.04 2020-10-13 09:00:07.000 287 21274.10 431.99 43064.98 48034.99 2020-10-13 09:00:08.000 287 21274.12 432.00 43064.99 48035.07 2020-10-13 09:00:09.000 287 21274.14 431.99 43065.00 48035.08 2020-10-13 09:00:10.000 287 21274.11 432.03 43064.98 48035.05 2020-10-13 09:00:11.000 287 21274.03 432.09 43064.93 48035.06 2020-10-13 09:00:12.000 287 21274.02 432.12 43064.88 48035.01 2020-10-13 09:00:13.000 287 21273.99 432.13 43064.88 48034.96 2020-10-13 09:00:14.000 287 21274.00 432.09 43064.89 48034.92 2020-10-13 09:00:15.000 287 21273.99 432.06 43064.88 48034.90 2020-10-13 09:00:16.000 287 21273.99 432.02 43064.90 48034.93 2020-10-13 09:00:17.000 287 21273.94 432.05 43064.88 48034.92 2020-10-13 09:00:18.000 287 21273.88 432.10 43064.88 48034.88 2020-10-13 09:00:19.000 287 21273.84 432.11 43064.87 48034.87 2020-10-13 09:00:20.000 287 21273.81 432.14 43064.84 48034.80 2020-10-13 09:00:21.000 287 21273.81 432.14 43064.77 48034.74 2020-10-13 09:00:22.000 287 21273.78 432.18 43064.77 48034.74 2020-10-13 09:00:23.000 287 21273.76 432.20 43064.72 48034.68 2020-10-13 09:00:24.000 287 21273.80 432.22 43064.69 48034.70 2020-10-13 09:00:25.000 287 21273.83 432.24 43064.71 48034.64 2020-10-13 09:00:26.000 287 21273.88 432.25 43064.65 48034.66 2020-10-13 09:00:27.000 287 21273.93 432.25 43064.68 48034.60 2020-10-13 09:00:28.000 287 21273.95 432.25 43064.66 48034.63 2020-10-13 09:00:29.000 287 21273.94 432.26 43064.64 48034.64 2020-10-13 09:00:30.000 287 21273.97 432.24 43064.64 48034.65 2020-10-13 09:00:31.000 287 21274.01 432.25 43064.61 48034.67 2020-10-13 09:00:32.000 287 21273.98 432.29 43064.61 48034.64 2020-10-13 09:00:33.000 287 21273.98 432.31 43064.60 48034.67 2020-10-13 09:00:34.000 287 21273.94 432.35 43064.58 48034.61 2020-10-13 09:00:35.000 287 21273.94 432.39 43064.59 48034.59 2020-10-13 09:00:36.000 287 21273.89 432.43 43064.52 48034.58 2020-10-13 09:00:37.000 287 21273.86 432.43 43064.47 48034.52 2020-10-13 09:00:38.000 287 21273.85 432.42 43064.47 48034.49 2020-10-13 09:00:39.000 287 21273.82 432.44 43064.46 48034.52 2020-10-13 09:00:40.000 287 21273.81 432.44 43064.44 48034.41 2020-10-13 09:00:41.000 287 21273.78 432.43 43064.43 48034.46 2020-10-13 09:00:42.000 287 21273.76 432.42 43064.43 48034.40 2020-10-13 09:00:43.000 287 21273.76 432.44 43064.43 48034.36 2020-10-13 09:00:44.000 287 21273.76 432.43 43064.38 48034.40 2020-10-13 09:00:45.000 287 21273.74 432.45 43064.37 48034.34 2020-10-13 09:00:46.000 287 21273.72 432.49 43064.32 48034.35 2020-10-13 09:00:47.000 287 21273.70 432.53 43064.27 48034.33 2020-10-13 09:00:48.000 287 21273.72 432.53 43064.26 48034.30 2020-10-13 09:00:49.000 287 21273.74 432.50 43064.25 48034.27 2020-10-13 09:00:50.000 287 21273.74 432.47 43064.26 48034.22 2020-10-13 09:00:51.000 287 21273.75 432.45 43064.27 48034.27 2020-10-13 09:00:52.000 287 21273.77 432.45 43064.25 48034.25 2020-10-13 09:00:53.000 287 21273.70 432.52 43064.24 48034.25 2020-10-13 09:00:54.000 287 21273.67 432.59 43064.23 48034.26 2020-10-13 09:00:55.000 287 21273.69 432.67 43064.19 48034.20 2020-10-13 09:00:56.000 287 21273.69 432.72 43064.12 48034.16 2020-10-13 09:00:57.000 287 21273.68 432.79 43064.06 48034.12 2020-10-13 09:00:58.000 287 21273.66 432.88 43063.99 48034.04 2020-10-13 09:00:59.000 287 21273.64 432.90 43063.92 48034.02 2020-10-13 09:01:00.000 287 21273.66 432.90 43063.87 48033.97 2020-10-13 09:01:01.000 287 21273.67 432.94 43063.88 48033.92 2020-10-13 09:01:02.000 287 21273.71 432.94 43063.88 48033.95 2020-10-13 09:01:03.000 287 21273.74 432.89 43063.87 48033.93 2020-10-13 09:01:04.000 287 21273.75 432.89 43063.92 48033.93 2020-10-13 09:01:05.000 287 21273.73 432.88 43063.96 48033.96 2020-10-13 09:01:06.000 287 21273.76 432.89 43063.95 48033.98 2020-10-13 09:01:07.000 287 21273.79 432.91 43063.96 48034.01 2020-10-13 09:01:08.000 287 21273.79 432.91 43063.99 48034.02 2020-10-13 09:01:09.000 287 21273.74 432.92 43063.99 48034.03 2020-10-13 09:01:10.000 287 21273.72 432.93 43064.03 48034.07 2020-10-13 09:01:11.000 287 21273.68 432.94 43064.03 48034.01 2020-10-13 09:01:12.000 287 21273.63 432.91 43064.06 48034.07 2020-10-13 09:01:13.000 287 21273.59 432.87 43064.07 48033.98 2020-10-13 09:01:14.000 287 21273.57 432.81 43064.04 48034.01 2020-10-13 09:01:15.000 287 21273.53 432.75 43064.06 48034.00 2020-10-13 09:01:16.000 287 21273.50 432.74 43064.10 48034.00 2020-10-13 09:01:17.000 287 21273.52 432.73 43064.12 48034.01 2020-10-13 09:01:18.000 287 21273.53 432.71 43064.12 48034.07 2020-10-13 09:01:19.000 287 21273.50 432.69 43064.10 48034.02 2020-10-13 09:01:20.000 287 21273.46 432.67 43064.15 48034.02 2020-10-13 09:01:21.000 287 21273.50 432.63 43064.16 48034.05 2020-10-13 09:01:22.000 287 21273.54 432.65 43064.16 48034.09 2020-10-13 09:01:23.000 287 21273.60 432.62 43064.11 48034.08 2020-10-13 09:01:24.000 287 21273.65 432.61 43064.18 48034.13 2020-10-13 09:01:25.000 287 21273.71 432.62 43064.16 48034.13 2020-10-13 09:01:26.000 287 21273.76 432.66 43064.12 48034.20 2020-10-13 09:01:27.000 287 21273.82 432.68 43064.14 48034.21 2020-10-13 09:01:28.000 287 21273.85 432.65 43064.16 48034.19 2020-10-13 09:01:29.000 287 21273.84 432.59 43064.17 48034.24 2020-10-13 09:01:30.000 287 21273.88 432.55 43064.21 48034.22 2020-10-13 09:01:31.000 287 21273.95 432.53 43064.26 48034.31 2020-10-13 09:01:32.000 287 21274.00 432.50 43064.32 48034.33 2020-10-13 09:01:33.000 287 21274.00 432.49 43064.34 48034.38 2020-10-13 09:01:34.000 287 21274.03 432.50 43064.34 48034.44 2020-10-13 09:01:35.000 287 21274.08 432.48 43064.36 48034.45 2020-10-13 09:01:36.000 287 21274.06 432.46 43064.37 48034.50 2020-10-13 09:01:37.000 287 21274.07 432.47 43064.40 48034.52 2020-10-13 09:01:38.000 287 21274.09 432.46 43064.44 48034.54 2020-10-13 09:01:39.000 287 21274.08 432.42 43064.45 48034.57 2020-10-13 09:01:40.000 287 21274.08 432.40 43064.47 48034.60 2020-10-13 09:01:41.000 287 21274.09 432.36 43064.50 48034.61 2020-10-13 09:01:42.000 287 21274.09 432.38 43064.53 48034.66 2020-10-13 09:01:43.000 287 21274.10 432.39 43064.55 48034.67 2020-10-13 09:01:44.000 287 21274.13 432.37 43064.58 48034.68 2020-10-13 09:01:45.000 287 21274.13 432.36 43064.62 48034.74 2020-10-13 09:01:46.000 287 21274.14 432.33 43064.65 48034.75 2020-10-13 09:01:47.000 287 21274.16 432.27 43064.74 48034.79 2020-10-13 09:01:48.000 287 21274.19 432.24 43064.78 48034.83 2020-10-13 09:01:49.000 287 21274.20 432.23 43064.81 48034.86 2020-10-13 09:01:50.000 287 21274.20 432.23 43064.85 48034.96 2020-10-13 09:01:51.000 287 21274.21 432.19 43064.82 48034.93 2020-10-13 09:01:52.000 287 21274.21 432.17 43064.89 48034.98 2020-10-13 09:01:53.000 287 21274.22 432.19 43064.88 48034.98 2020-10-13 09:01:54.000 287 21274.21 432.19 43064.87 48034.99 2020-10-13 09:01:55.000 287 21274.20 432.16 43064.91 48035.02 2020-10-13 09:01:56.000 287 21274.19 432.14 43064.88 48035.02 2020-10-13 09:01:57.000 287 21274.17 432.15 43064.86 48035.03 2020-10-13 09:01:58.000 287 21274.16 432.13 43064.89 48035.00 2020-10-13 09:01:59.000 287 21274.15 432.12 43064.86 48035.00 2020-10-13 09:02:00.000 287 21274.18 432.10 43064.87 48034.99 2020-10-13 09:02:01.000 287 21274.16 432.10 43064.88 48035.00 2020-10-13 09:02:02.000 287 21274.16 432.11 43064.87 48035.00 2020-10-13 09:02:03.000 287 21274.19 432.09 43064.88 48034.99 2020-10-13 09:02:04.000 287 21274.17 432.09 43064.91 48035.00 2020-10-13 09:02:05.000 287 21274.14 432.09 43064.92 48035.00 2020-10-13 09:02:06.000 287 21274.14 432.10 43064.93 48035.01 2020-10-13 09:02:07.000 287 21274.13 432.12 43064.87 48034.97 2020-10-13 09:02:08.000 287 21274.13 432.10 43064.88 48034.99 2020-10-13 09:02:09.000 287 21274.12 432.08 43064.89 48035.00 2020-10-13 09:02:10.000 287 21274.15 432.05 43064.90 48034.98 2020-10-13 09:02:11.000 287 21274.16 432.06 43064.89 48035.00 2020-10-13 09:02:12.000 287 21274.16 432.06 43064.90 48035.01 2020-10-13 09:02:13.000 287 21274.19 432.05 43064.90 48035.01 2020-10-13 09:02:14.000 287 21274.18 432.06 43064.89 48035.05 2020-10-13 09:02:15.000 287 21274.21 432.06 43064.85 48035.00 2020-10-13 09:02:16.000 287 21274.23 432.06 43064.86 48035.03 2020-10-13 09:02:17.000 287 21274.24 432.07 43064.89 48035.03 2020-10-13 09:02:18.000 287 21274.24 432.08 43064.91 48035.05 2020-10-13 09:02:19.000 287 21274.28 432.06 43064.92 48035.06 2020-10-13 09:02:20.000 287 21274.32 432.10 43064.95 48035.07 2020-10-13 09:02:21.000 287 21274.37 432.10 43064.94 48035.10 2020-10-13 09:02:22.000 287 21274.37 432.08 43064.95 48035.11 2020-10-13 09:02:23.000 287 21274.36 432.10 43064.93 48035.13 2020-10-13 09:02:24.000 287 21274.40 432.10 43064.93 48035.14 2020-10-13 09:02:25.000 287 21274.40 432.09 43064.99 48035.15 2020-10-13 09:02:26.000 287 21274.38 432.09 43065.01 48035.19 2020-10-13 09:02:27.000 287 21274.40 432.07 43065.00 48035.18 2020-10-13 09:02:28.000 287 21274.39 432.10 43065.01 48035.21 2020-10-13 09:02:29.000 287 21274.39 432.12 43065.03 48035.23 2020-10-13 09:02:30.000 287 21274.35 432.12 43065.06 48035.22 2020-10-13 09:02:31.000 287 21274.34 432.12 43065.03 48035.23 2020-10-13 09:02:32.000 287 21274.35 432.14 43065.03 48035.21 2020-10-13 09:02:33.000 287 21274.32 432.21 43065.01 48035.21 2020-10-13 09:02:34.000 287 21274.31 432.23 43065.00 48035.20 2020-10-13 09:02:35.000 287 21274.31 432.25 43064.96 48035.16 2020-10-13 09:02:36.000 287 21274.30 432.25 43064.94 48035.14 2020-10-13 09:02:37.000 287 21274.30 432.21 43064.98 48035.13 2020-10-13 09:02:38.000 287 21274.29 432.19 43064.96 48035.11 2020-10-13 09:02:39.000 287 21274.27 432.17 43064.93 48035.11 2020-10-13 09:02:40.000 287 21274.26 432.17 43064.96 48035.07 2020-10-13 09:02:41.000 287 21274.28 432.13 43064.96 48035.08 2020-10-13 09:02:42.000 287 21274.28 432.12 43064.97 48035.11 2020-10-13 09:02:43.000 287 21274.24 432.10 43064.97 48035.10 2020-10-13 09:02:44.000 287 21274.25 432.06 43064.94 48035.11 2020-10-13 09:02:45.000 287 21274.26 432.05 43064.97 48035.10 2020-10-13 09:02:46.000 287 21274.27 432.06 43064.97 48035.09 2020-10-13 09:02:47.000 287 21274.28 432.06 43064.94 48035.11 2020-10-13 09:02:48.000 287 21274.29 432.06 43064.93 48035.08 2020-10-13 09:02:49.000 287 21274.28 432.10 43064.95 48035.09 2020-10-13 09:02:50.000 287 21274.30 432.11 43064.95 48035.10 2020-10-13 09:02:51.000 287 21274.30 432.10 43064.98 48035.07 2020-10-13 09:02:52.000 287 21274.30 432.10 43064.98 48035.10 2020-10-13 09:02:53.000 287 21274.32 432.14 43064.98 48035.12 2020-10-13 09:02:54.000 287 21274.29 432.20 43064.96 48035.12 2020-10-13 09:02:55.000 287 21274.27 432.24 43064.95 48035.07 2020-10-13 09:02:56.000 287 21274.26 432.26 43064.92 48035.08 2020-10-13 09:02:57.000 287 21274.26 432.25 43064.88 48035.01 2020-10-13 09:02:58.000 287 21274.24 432.27 43064.87 48035.03 2020-10-13 09:02:59.000 287 21274.21 432.27 43064.86 48035.00 2020-10-13 09:03:00.000 287 21274.20 432.28 43064.87 48034.96 2020-10-13 09:03:01.000 287 21274.18 432.29 43064.85 48034.98 2020-10-13 09:03:02.000 287 21274.18 432.29 43064.84 48034.96 2020-10-13 09:03:03.000 287 21274.17 432.31 43064.84 48034.97 2020-10-13 09:03:04.000 287 21274.19 432.33 43064.82 48034.94 2020-10-13 09:03:05.000 287 21274.20 432.35 43064.82 48034.96 2020-10-13 09:03:06.000 287 21274.14 432.37 43064.85 48034.95 2020-10-13 09:03:07.000 287 21274.12 432.37 43064.84 48034.93 2020-10-13 09:03:08.000 287 21274.12 432.37 43064.80 48034.95 2020-10-13 09:03:09.000 287 21274.08 432.38 43064.79 48034.90 2020-10-13 09:03:10.000 287 21274.02 432.39 43064.78 48034.91 2020-10-13 09:03:11.000 287 21274.01 432.39 43064.81 48034.90 2020-10-13 09:03:12.000 287 21273.99 432.41 43064.81 48034.83 2020-10-13 09:03:13.000 287 21273.99 432.35 43064.79 48034.85 2020-10-13 09:03:14.000 287 21273.97 432.34 43064.76 48034.84 2020-10-13 09:03:15.000 287 21273.96 432.33 43064.75 48034.82 2020-10-13 09:03:16.000 287 21273.94 432.32 43064.77 48034.84 2020-10-13 09:03:17.000 287 21273.91 432.30 43064.77 48034.79 2020-10-13 09:03:18.000 287 21273.89 432.32 43064.73 48034.78 2020-10-13 09:03:19.000 287 21273.88 432.36 43064.71 48034.74 2020-10-13 09:03:20.000 287 21273.87 432.38 43064.69 48034.71 2020-10-13 09:03:21.000 287 21273.87 432.37 43064.65 48034.70 2020-10-13 09:03:22.000 287 21273.85 432.38 43064.64 48034.67 2020-10-13 09:03:23.000 287 21273.78 432.45 43064.63 48034.66 2020-10-13 09:03:24.000 287 21273.70 432.54 43064.57 48034.57 2020-10-13 09:03:25.000 287 21273.67 432.59 43064.52 48034.54 2020-10-13 09:03:26.000 287 21273.67 432.59 43064.49 48034.44 2020-10-13 09:03:27.000 287 21273.62 432.57 43064.48 48034.41 2020-10-13 09:03:28.000 287 21273.56 432.58 43064.48 48034.37 2020-10-13 09:03:29.000 287 21273.57 432.59 43064.41 48034.33 2020-10-13 09:03:30.000 287 21273.58 432.65 43064.38 48034.31 2020-10-13 09:03:31.000 287 21273.61 432.66 43064.32 48034.30 2020-10-13 09:03:32.000 287 21273.60 432.68 43064.34 48034.24 2020-10-13 09:03:33.000 287 21273.63 432.67 43064.32 48034.27 2020-10-13 09:03:34.000 287 21273.67 432.61 43064.34 48034.27 2020-10-13 09:03:35.000 287 21273.70 432.58 43064.40 48034.27 2020-10-13 09:03:36.000 287 21273.70 432.57 43064.45 48034.34 2020-10-13 09:03:37.000 287 21273.75 432.53 43064.47 48034.34 2020-10-13 09:03:38.000 287 21273.75 432.52 43064.44 48034.44 2020-10-13 09:03:39.000 287 21273.74 432.52 43064.45 48034.44 2020-10-13 09:03:40.000 287 21273.76 432.51 43064.49 48034.43 2020-10-13 09:03:41.000 287 21273.74 432.59 43064.47 48034.44 2020-10-13 09:03:42.000 287 21273.65 432.69 43064.40 48034.41 2020-10-13 09:03:43.000 287 21273.59 432.75 43064.31 48034.33 2020-10-13 09:03:44.000 287 21273.59 432.76 43064.28 48034.28 2020-10-13 09:03:45.000 287 21273.59 432.81 43064.24 48034.23 2020-10-13 09:03:46.000 287 21273.56 432.95 43064.18 48034.18 2020-10-13 09:03:47.000 287 21273.56 433.04 43064.08 48034.13 2020-10-13 09:03:48.000 287 21273.54 433.07 43064.02 48034.02 2020-10-13 09:03:49.000 287 21273.49 433.08 43063.99 48033.95 2020-10-13 09:03:50.000 287 21273.50 433.08 43063.98 48033.91 2020-10-13 09:03:51.000 287 21273.51 433.05 43063.97 48033.83 2020-10-13 09:03:52.000 287 21273.54 433.05 43063.94 48033.88 2020-10-13 09:03:53.000 287 21273.50 433.07 43063.92 48033.86 2020-10-13 09:03:54.000 287 21273.52 433.06 43063.90 48033.87 2020-10-13 09:03:55.000 287 21273.55 433.08 43063.89 48033.89 2020-10-13 09:03:56.000 287 21273.57 433.10 43063.92 48033.87 2020-10-13 09:03:57.000 287 21273.57 433.12 43063.89 48033.86 2020-10-13 09:03:58.000 287 21273.57 433.10 43063.90 48033.88 2020-10-13 09:03:59.000 287 21273.58 433.07 43063.94 48033.88 2020-10-13 09:04:00.000 287 21273.59 433.04 43063.92 48033.90 2020-10-13 09:04:01.000 287 21273.56 433.08 43063.91 48033.87 2020-10-13 09:04:02.000 287 21273.60 433.08 43063.94 48033.90 2020-10-13 09:04:03.000 287 21273.62 433.06 43063.96 48033.89 2020-10-13 09:04:04.000 287 21273.64 433.02 43063.94 48033.89 2020-10-13 09:04:05.000 287 21273.67 432.97 43063.99 48033.93 2020-10-13 09:04:06.000 287 21273.70 432.91 43063.97 48033.93 2020-10-13 09:04:07.000 287 21273.71 432.84 43064.01 48034.01 2020-10-13 09:04:08.000 287 21273.72 432.79 43064.05 48034.01 2020-10-13 09:04:09.000 287 21273.72 432.74 43064.09 48034.07 2020-10-13 09:04:10.000 287 21273.69 432.69 43064.11 48034.10 2020-10-13 09:04:11.000 287 21273.64 432.64 43064.20 48034.14 2020-10-13 09:04:12.000 287 21273.65 432.62 43064.22 48034.18 2020-10-13 09:04:13.000 287 21273.71 432.62 43064.26 48034.23 2020-10-13 09:04:14.000 287 21273.76 432.59 43064.31 48034.29 2020-10-13 09:04:15.000 287 21273.78 432.56 43064.35 48034.27 2020-10-13 09:04:16.000 287 21273.78 432.52 43064.37 48034.33 2020-10-13 09:04:17.000 287 21273.82 432.49 43064.39 48034.35 2020-10-13 09:04:18.000 287 21273.87 432.45 43064.42 48034.37 2020-10-13 09:04:19.000 287 21273.89 432.40 43064.47 48034.42 2020-10-13 09:04:20.000 287 21273.89 432.37 43064.50 48034.50 2020-10-13 09:04:21.000 287 21273.86 432.34 43064.52 48034.46 2020-10-13 09:04:22.000 287 21273.86 432.31 43064.56 48034.52 2020-10-13 09:04:23.000 287 21273.86 432.28 43064.59 48034.53 2020-10-13 09:04:24.000 287 21273.87 432.30 43064.62 48034.55 2020-10-13 09:04:25.000 287 21273.87 432.33 43064.65 48034.61 2020-10-13 09:04:26.000 287 21273.85 432.34 43064.65 48034.61 2020-10-13 09:04:27.000 287 21273.88 432.38 43064.61 48034.62 2020-10-13 09:04:28.000 287 21273.86 432.42 43064.61 48034.57 2020-10-13 09:04:29.000 287 21273.84 432.42 43064.59 48034.57 2020-10-13 09:04:30.000 287 21273.85 432.41 43064.63 48034.57 2020-10-13 09:04:31.000 287 21273.88 432.40 43064.64 48034.57 2020-10-13 09:04:32.000 287 21273.89 432.36 43064.63 48034.64 2020-10-13 09:04:33.000 287 21273.88 432.35 43064.62 48034.60 2020-10-13 09:04:34.000 287 21273.91 432.34 43064.66 48034.66 2020-10-13 09:04:35.000 287 21273.92 432.34 43064.68 48034.65 2020-10-13 09:04:36.000 287 21273.93 432.29 43064.68 48034.68 2020-10-13 09:04:37.000 287 21273.96 432.24 43064.69 48034.77 2020-10-13 09:04:38.000 287 21274.01 432.19 43064.77 48034.75 2020-10-13 09:04:39.000 287 21274.06 432.17 43064.84 48034.84 2020-10-13 09:04:40.000 287 21274.09 432.14 43064.85 48034.84 2020-10-13 09:04:41.000 287 21274.10 432.10 43064.87 48034.92 2020-10-13 09:04:42.000 287 21274.11 432.11 43064.90 48034.95 2020-10-13 09:04:43.000 287 21274.14 432.10 43064.95 48034.99 2020-10-13 09:04:44.000 287 21274.16 432.09 43064.92 48035.04 2020-10-13 09:04:45.000 287 21274.15 432.08 43064.96 48035.03 2020-10-13 09:04:46.000 287 21274.15 432.07 43064.99 48035.07 2020-10-13 09:04:47.000 287 21274.19 432.07 43065.04 48035.10 2020-10-13 09:04:48.000 287 21274.19 432.08 43065.05 48035.09 2020-10-13 09:04:49.000 287 21274.20 432.04 43065.04 48035.12 2020-10-13 09:04:50.000 287 21274.24 432.02 43065.08 48035.13 2020-10-13 09:04:51.000 287 21274.23 431.98 43065.08 48035.17 2020-10-13 09:04:52.000 287 21274.22 431.96 43065.11 48035.17 2020-10-13 09:04:53.000 287 21274.24 431.94 43065.13 48035.17 2020-10-13 09:04:54.000 287 21274.25 431.94 43065.10 48035.23 2020-10-13 09:04:55.000 287 21274.26 431.92 43065.12 48035.18 2020-10-13 09:04:56.000 287 21274.23 431.93 43065.13 48035.24 2020-10-13 09:04:57.000 287 21274.19 431.93 43065.12 48035.17 2020-10-13 09:04:58.000 287 21274.18 431.91 43065.15 48035.22 2020-10-13 09:04:59.000 287 21274.21 431.93 43065.13 48035.25 2020-10-13 09:05:00.000 287 21274.22 431.94 43065.12 48035.25 2020-10-13 09:05:01.000 287 21274.22 431.95 43065.13 48035.21 2020-10-13 09:05:02.000 287 21274.20 431.97 43065.11 48035.22 2020-10-13 09:05:03.000 287 21274.19 431.98 43065.09 48035.22 2020-10-13 09:05:04.000 287 21274.19 431.99 43065.09 48035.18 2020-10-13 09:05:05.000 287 21274.20 431.99 43065.09 48035.22 2020-10-13 09:05:06.000 287 21274.20 432.03 43065.07 48035.20 2020-10-13 09:05:07.000 287 21274.22 432.03 43065.07 48035.20 2020-10-13 09:05:08.000 287 21274.26 432.05 43065.06 48035.19 2020-10-13 09:05:09.000 287 21274.25 432.06 43065.05 48035.18 2020-10-13 09:05:10.000 287 21274.26 432.03 43065.04 48035.19 2020-10-13 09:05:11.000 287 21274.21 431.99 43065.04 48035.17 2020-10-13 09:05:12.000 287 21274.19 431.94 43065.08 48035.17 2020-10-13 09:05:13.000 287 21274.18 431.93 43065.11 48035.14 2020-10-13 09:05:14.000 287 21274.11 431.93 43065.08 48035.18 2020-10-13 09:05:15.000 287 21274.12 431.93 43065.11 48035.18 2020-10-13 09:05:16.000 287 21274.15 431.93 43065.12 48035.20 2020-10-13 09:05:17.000 287 21274.20 431.93 43065.11 48035.22 2020-10-13 09:05:18.000 287 21274.20 431.95 43065.13 48035.23 2020-10-13 09:05:19.000 287 21274.17 431.96 43065.14 48035.23 2020-10-13 09:05:20.000 287 21274.17 431.94 43065.18 48035.23 2020-10-13 09:05:21.000 287 21274.17 431.92 43065.16 48035.22 2020-10-13 09:05:22.000 287 21274.15 431.93 43065.18 48035.23 2020-10-13 09:05:23.000 287 21274.14 431.93 43065.20 48035.20 2020-10-13 09:05:24.000 287 21274.13 431.92 43065.19 48035.24 2020-10-13 09:05:25.000 287 21274.12 431.93 43065.21 48035.24 2020-10-13 09:05:26.000 287 21274.15 431.91 43065.21 48035.27 2020-10-13 09:05:27.000 287 21274.17 431.92 43065.24 48035.24 2020-10-13 09:05:28.000 287 21274.17 431.92 43065.22 48035.26 2020-10-13 09:05:29.000 287 21274.16 431.91 43065.20 48035.28 2020-10-13 09:05:30.000 287 21274.19 431.91 43065.20 48035.28 2020-10-13 09:05:31.000 287 21274.23 431.87 43065.23 48035.27 2020-10-13 09:05:32.000 287 21274.22 431.84 43065.24 48035.29 2020-10-13 09:05:33.000 287 21274.21 431.82 43065.24 48035.33 2020-10-13 09:05:34.000 287 21274.23 431.81 43065.22 48035.30 2020-10-13 09:05:35.000 287 21274.25 431.86 43065.26 48035.32 2020-10-13 09:05:36.000 287 21274.31 431.87 43065.24 48035.36 2020-10-13 09:05:37.000 287 21274.38 431.85 43065.26 48035.37 2020-10-13 09:05:38.000 287 21274.40 431.86 43065.32 48035.38 2020-10-13 09:05:39.000 287 21274.40 431.89 43065.33 48035.46 2020-10-13 09:05:40.000 287 21274.39 431.89 43065.35 48035.48 2020-10-13 09:05:41.000 287 21274.43 431.93 43065.38 48035.54 2020-10-13 09:05:42.000 287 21274.47 431.96 43065.40 48035.53 2020-10-13 09:05:43.000 287 21274.46 431.98 43065.42 48035.63 2020-10-13 09:05:44.000 287 21274.47 431.98 43065.43 48035.61 2020-10-13 09:05:45.000 287 21274.50 432.01 43065.42 48035.63 2020-10-13 09:05:46.000 287 21274.55 432.01 43065.46 48035.68 2020-10-13 09:05:47.000 287 21274.56 432.01 43065.42 48035.66 2020-10-13 09:05:48.000 287 21274.56 432.01 43065.42 48035.73 2020-10-13 09:05:49.000 287 21274.57 432.03 43065.48 48035.70 2020-10-13 09:05:50.000 287 21274.61 432.04 43065.50 48035.73 2020-10-13 09:05:51.000 287 21274.62 432.04 43065.51 48035.74 2020-10-13 09:05:52.000 287 21274.62 432.04 43065.51 48035.75 2020-10-13 09:05:53.000 287 21274.65 432.01 43065.53 48035.75 2020-10-13 09:05:54.000 287 21274.68 432.01 43065.54 48035.80 2020-10-13 09:05:55.000 287 21274.71 431.99 43065.58 48035.87 2020-10-13 09:05:56.000 287 21274.74 431.97 43065.64 48035.86 2020-10-13 09:05:57.000 287 21274.77 431.97 43065.69 48035.94 2020-10-13 09:05:58.000 287 21274.81 431.95 43065.73 48036.02 2020-10-13 09:05:59.000 287 21274.78 431.98 43065.74 48036.00 2020-10-13 09:06:00.000 287 21274.72 432.05 43065.72 48036.03 2020-10-13 09:06:01.000 287 21274.69 432.11 43065.70 48035.95 2020-10-13 09:06:02.000 287 21274.64 432.12 43065.63 48035.92 2020-10-13 09:06:03.000 287 21274.64 432.14 43065.60 48035.89 2020-10-13 09:06:04.000 287 21274.61 432.20 43065.56 48035.82 2020-10-13 09:06:05.000 287 21274.59 432.25 43065.49 48035.82 2020-10-13 09:06:06.000 287 21274.55 432.26 43065.42 48035.74 2020-10-13 09:06:07.000 287 21274.55 432.21 43065.44 48035.74 2020-10-13 09:06:08.000 287 21274.56 432.20 43065.43 48035.67 2020-10-13 09:06:09.000 287 21274.56 432.19 43065.41 48035.62 2020-10-13 09:06:10.000 287 21274.52 432.22 43065.39 48035.61 2020-10-13 09:06:11.000 287 21274.51 432.22 43065.36 48035.61 2020-10-13 09:06:12.000 287 21274.53 432.23 43065.36 48035.60 2020-10-13 09:06:13.000 287 21274.48 432.27 43065.26 48035.55 2020-10-13 09:06:14.000 287 21274.45 432.32 43065.25 48035.55 2020-10-13 09:06:15.000 287 21274.48 432.35 43065.24 48035.50 2020-10-13 09:06:16.000 287 21274.47 432.36 43065.24 48035.47 2020-10-13 09:06:17.000 287 21274.46 432.37 43065.22 48035.45 2020-10-13 09:06:18.000 287 21274.44 432.37 43065.18 48035.42 2020-10-13 09:06:19.000 287 21274.39 432.33 43065.14 48035.36 2020-10-13 09:06:20.000 287 21274.33 432.34 43065.13 48035.35 2020-10-13 09:06:21.000 287 21274.33 432.32 43065.14 48035.33 2020-10-13 09:06:22.000 287 21274.31 432.25 43065.13 48035.27 2020-10-13 09:06:23.000 287 21274.27 432.18 43065.16 48035.29 2020-10-13 09:06:24.000 287 21274.27 432.16 43065.18 48035.30 2020-10-13 09:06:25.000 287 21274.24 432.14 43065.15 48035.26 2020-10-13 09:06:26.000 287 21274.20 432.09 43065.16 48035.28 2020-10-13 09:06:27.000 287 21274.16 432.05 43065.15 48035.23 2020-10-13 09:06:28.000 287 21274.16 432.00 43065.13 48035.23 2020-10-13 09:06:29.000 287 21274.15 431.96 43065.12 48035.24 2020-10-13 09:06:30.000 287 21274.15 431.90 43065.12 48035.19 2020-10-13 09:06:31.000 287 21274.13 431.84 43065.16 48035.19 2020-10-13 09:06:32.000 287 21274.13 431.84 43065.15 48035.21 2020-10-13 09:06:33.000 287 21274.14 431.87 43065.19 48035.24 2020-10-13 09:06:34.000 287 21274.09 431.90 43065.14 48035.22 2020-10-13 09:06:35.000 287 21274.07 431.95 43065.10 48035.20 2020-10-13 09:06:36.000 287 21274.08 432.00 43065.09 48035.15 2020-10-13 09:06:37.000 287 21274.05 432.01 43065.07 48035.17 2020-10-13 09:06:38.000 287 21274.01 432.04 43065.02 48035.12 2020-10-13 09:06:39.000 287 21273.98 432.04 43064.99 48035.06 2020-10-13 09:06:40.000 287 21273.97 432.01 43065.00 48035.02 2020-10-13 09:06:41.000 287 21273.94 431.98 43064.99 48034.98 2020-10-13 09:06:42.000 287 21273.90 431.95 43064.99 48034.95 2020-10-13 09:06:43.000 287 21273.88 431.92 43065.00 48034.95 2020-10-13 09:06:44.000 287 21273.86 431.94 43064.97 48034.92 2020-10-13 09:06:45.000 287 21273.84 431.91 43064.98 48034.96 2020-10-13 09:06:46.000 287 21273.85 431.96 43064.94 48034.93 2020-10-13 09:06:47.000 287 21273.91 431.96 43064.97 48034.95 2020-10-13 09:06:48.000 287 21273.95 431.98 43064.98 48034.93 2020-10-13 09:06:49.000 287 21273.94 432.00 43064.96 48034.93 2020-10-13 09:06:50.000 287 21273.96 432.01 43064.98 48034.97 2020-10-13 09:06:51.000 287 21273.98 432.03 43065.00 48034.94 2020-10-13 09:06:52.000 287 21274.02 432.09 43064.98 48034.98 2020-10-13 09:06:53.000 287 21274.06 432.11 43064.95 48035.01 2020-10-13 09:06:54.000 287 21274.10 432.10 43064.93 48034.99 2020-10-13 09:06:55.000 287 21274.15 432.10 43064.95 48035.05 2020-10-13 09:06:56.000 287 21274.17 432.09 43064.95 48035.03 2020-10-13 09:06:57.000 287 21274.15 432.05 43064.97 48035.07 2020-10-13 09:06:58.000 287 21274.17 432.03 43065.00 48035.07 2020-10-13 09:06:59.000 287 21274.18 432.02 43065.04 48035.11 2020-10-13 09:07:00.000 287 21274.19 431.99 43065.05 48035.12 2020-10-13 09:07:01.000 287 21274.19 431.97 43065.10 48035.14 2020-10-13 09:07:02.000 287 21274.20 431.95 43065.11 48035.19 2020-10-13 09:07:03.000 287 21274.14 431.95 43065.12 48035.17 2020-10-13 09:07:04.000 287 21274.13 431.94 43065.16 48035.16 2020-10-13 09:07:05.000 287 21274.10 431.92 43065.14 48035.17 2020-10-13 09:07:06.000 287 21274.08 431.92 43065.13 48035.14 2020-10-13 09:07:07.000 287 21274.05 431.92 43065.11 48035.17 2020-10-13 09:07:08.000 287 21274.05 431.90 43065.11 48035.13 2020-10-13 09:07:09.000 287 21274.01 431.89 43065.10 48035.14 2020-10-13 09:07:10.000 287 21274.02 431.92 43065.09 48035.11 2020-10-13 09:07:11.000 287 21274.03 431.89 43065.09 48035.08 2020-10-13 09:07:12.000 287 21273.99 431.91 43065.10 48035.10 2020-10-13 09:07:13.000 287 21273.94 431.96 43065.06 48035.06 2020-10-13 09:07:14.000 287 21273.93 431.98 43065.05 48035.02 2020-10-13 09:07:15.000 287 21273.93 431.99 43065.00 48034.96 2020-10-13 09:07:16.000 287 21273.92 431.98 43064.97 48034.91 2020-10-13 09:07:17.000 287 21273.89 431.96 43064.95 48034.95 2020-10-13 09:07:18.000 287 21273.92 431.93 43064.92 48034.93 2020-10-13 09:07:19.000 287 21273.92 431.95 43064.92 48034.89 2020-10-13 09:07:20.000 287 21273.87 431.98 43064.91 48034.90 2020-10-13 09:07:21.000 287 21273.87 431.98 43064.88 48034.84 2020-10-13 09:07:22.000 287 21273.87 432.00 43064.90 48034.79 2020-10-13 09:07:23.000 287 21273.88 432.00 43064.89 48034.80 2020-10-13 09:07:24.000 287 21273.90 432.00 43064.86 48034.78 2020-10-13 09:07:25.000 287 21273.90 432.01 43064.82 48034.80 2020-10-13 09:07:26.000 287 21273.91 432.02 43064.78 48034.76 2020-10-13 09:07:27.000 287 21273.89 432.02 43064.78 48034.76 2020-10-13 09:07:28.000 287 21273.85 432.06 43064.78 48034.71 2020-10-13 09:07:29.000 287 21273.83 432.08 43064.75 48034.74 2020-10-13 09:07:30.000 287 21273.83 432.13 43064.73 48034.69 2020-10-13 09:07:31.000 287 21273.83 432.12 43064.65 48034.61 2020-10-13 09:07:32.000 287 21273.82 432.08 43064.65 48034.62 2020-10-13 09:07:33.000 287 21273.88 432.01 43064.67 48034.59 2020-10-13 09:07:34.000 287 21273.89 431.96 43064.70 48034.68 2020-10-13 09:07:35.000 287 21273.90 431.99 43064.73 48034.69 2020-10-13 09:07:36.000 287 21273.87 431.99 43064.72 48034.70 2020-10-13 09:07:37.000 287 21273.91 431.96 43064.74 48034.70 2020-10-13 09:07:38.000 287 21273.96 431.91 43064.76 48034.74 2020-10-13 09:07:39.000 287 21274.02 431.83 43064.79 48034.75 2020-10-13 09:07:40.000 287 21274.06 431.76 43064.83 48034.86 2020-10-13 09:07:41.000 287 21274.08 431.73 43064.85 48034.90 2020-10-13 09:07:42.000 287 21274.11 431.71 43064.91 48034.91 2020-10-13 09:07:43.000 287 21274.13 431.70 43064.93 48034.98 2020-10-13 09:07:44.000 287 21274.12 431.71 43064.92 48034.95 2020-10-13 09:07:45.000 287 21274.12 431.70 43064.98 48034.99 2020-10-13 09:07:46.000 287 21274.16 431.68 43065.03 48035.02 2020-10-13 09:07:47.000 287 21274.21 431.65 43065.04 48035.03 2020-10-13 09:07:48.000 287 21274.20 431.61 43065.07 48035.06 2020-10-13 09:07:49.000 287 21274.20 431.59 43065.10 48035.17 2020-10-13 09:07:50.000 287 21274.22 431.59 43065.11 48035.11 2020-10-13 09:07:51.000 287 21274.19 431.59 43065.11 48035.14 2020-10-13 09:07:52.000 287 21274.15 431.60 43065.12 48035.14 2020-10-13 09:07:53.000 287 21274.12 431.61 43065.13 48035.15 2020-10-13 09:07:54.000 287 21274.12 431.63 43065.13 48035.18 2020-10-13 09:07:55.000 287 21274.06 431.64 43065.11 48035.12 2020-10-13 09:07:56.000 287 21274.03 431.65 43065.10 48035.15 2020-10-13 09:07:57.000 287 21273.97 431.67 43065.08 48035.08 2020-10-13 09:07:58.000 287 21273.92 431.65 43065.09 48035.08 2020-10-13 09:07:59.000 287 21273.86 431.60 43065.08 48035.06 2020-10-13 09:08:00.000 287 21273.83 431.56 43065.09 48035.04 2020-10-13 09:08:01.000 287 21273.85 431.52 43065.13 48035.01 2020-10-13 09:08:02.000 287 21273.85 431.54 43065.16 48035.03 2020-10-13 09:08:03.000 287 21273.82 431.59 43065.13 48034.98 2020-10-13 09:08:04.000 287 21273.81 431.62 43065.12 48035.07 2020-10-13 09:08:05.000 287 21273.82 431.63 43065.10 48034.96 2020-10-13 09:08:06.000 287 21273.84 431.65 43065.08 48035.00 2020-10-13 09:08:07.000 287 21273.78 431.66 43065.05 48034.96 2020-10-13 09:08:08.000 287 21273.79 431.67 43065.05 48034.96 2020-10-13 09:08:09.000 287 21273.82 431.69 43065.04 48034.95 2020-10-13 09:08:10.000 287 21273.83 431.71 43065.04 48034.96 2020-10-13 09:08:11.000 287 21273.81 431.75 43064.99 48034.94 2020-10-13 09:08:12.000 287 21273.82 431.79 43064.98 48034.93 2020-10-13 09:08:13.000 287 21273.80 431.86 43064.94 48034.89 2020-10-13 09:08:14.000 287 21273.76 431.92 43064.85 48034.84 2020-10-13 09:08:15.000 287 21273.71 432.00 43064.77 48034.77 2020-10-13 09:08:16.000 287 21273.64 432.08 43064.67 48034.67 2020-10-13 09:08:17.000 287 21273.56 432.15 43064.58 48034.55 2020-10-13 09:08:18.000 287 21273.52 432.16 43064.58 48034.45 2020-10-13 09:08:19.000 287 21273.51 432.19 43064.49 48034.32 2020-10-13 09:08:20.000 287 21273.44 432.18 43064.43 48034.22 2020-10-13 09:08:21.000 287 21273.38 432.21 43064.37 48034.18 2020-10-13 09:08:22.000 287 21273.39 432.20 43064.35 48034.16 2020-10-13 09:08:23.000 287 21273.32 432.21 43064.34 48034.16 2020-10-13 09:08:24.000 287 21273.24 432.20 43064.33 48034.09 2020-10-13 09:08:25.000 287 21273.24 432.19 43064.32 48034.12 2020-10-13 09:08:26.000 287 21273.26 432.20 43064.34 48034.05 2020-10-13 09:08:27.000 287 21273.20 432.17 43064.32 48034.08 2020-10-13 09:08:28.000 287 21273.19 432.16 43064.34 48034.07 2020-10-13 09:08:29.000 287 21273.20 432.15 43064.33 48034.05 2020-10-13 09:08:30.000 287 21273.18 432.16 43064.38 48034.09 2020-10-13 09:08:31.000 287 21273.17 432.16 43064.39 48034.09 2020-10-13 09:08:32.000 287 21273.18 432.19 43064.38 48034.06 2020-10-13 09:08:33.000 287 21273.21 432.19 43064.37 48034.10 2020-10-13 09:08:34.000 287 21273.23 432.19 43064.36 48034.13 2020-10-13 09:08:35.000 287 21273.20 432.19 43064.37 48034.11 2020-10-13 09:08:36.000 287 21273.28 432.14 43064.42 48034.15 2020-10-13 09:08:37.000 287 21273.37 432.04 43064.50 48034.21 2020-10-13 09:08:38.000 287 21273.44 432.00 43064.58 48034.26 2020-10-13 09:08:39.000 287 21273.45 431.99 43064.59 48034.36 2020-10-13 09:08:40.000 287 21273.48 431.98 43064.59 48034.46 2020-10-13 09:08:41.000 287 21273.50 431.97 43064.63 48034.45 2020-10-13 09:08:42.000 287 21273.48 431.98 43064.66 48034.50 2020-10-13 09:08:43.000 287 21273.48 431.97 43064.66 48034.50 2020-10-13 09:08:44.000 287 21273.47 432.00 43064.65 48034.50 2020-10-13 09:08:45.000 287 21273.46 432.04 43064.67 48034.49 2020-10-13 09:08:46.000 287 21273.44 432.08 43064.65 48034.47 2020-10-13 09:08:47.000 287 21273.43 432.06 43064.62 48034.49 2020-10-13 09:08:48.000 287 21273.41 432.06 43064.57 48034.43 2020-10-13 09:08:49.000 287 21273.36 432.12 43064.55 48034.38 2020-10-13 09:08:50.000 287 21273.29 432.19 43064.47 48034.33 2020-10-13 09:08:51.000 287 21273.27 432.21 43064.41 48034.24 2020-10-13 09:08:52.000 287 21273.23 432.21 43064.35 48034.14 2020-10-13 09:08:53.000 287 21273.14 432.23 43064.35 48034.09 2020-10-13 09:08:54.000 287 21273.11 432.25 43064.30 48034.02 2020-10-13 09:08:55.000 287 21273.07 432.23 43064.28 48033.94 2020-10-13 09:08:56.000 287 21273.07 432.19 43064.26 48033.96 2020-10-13 09:08:57.000 287 21273.04 432.18 43064.25 48033.95 2020-10-13 09:08:58.000 287 21273.05 432.18 43064.25 48033.93 2020-10-13 09:08:59.000 287 21273.05 432.17 43064.26 48033.98 2020-10-13 09:09:00.000 287 21273.05 432.15 43064.24 48033.88 2020-10-13 09:09:01.000 287 21273.05 432.13 43064.26 48033.88 2020-10-13 09:09:02.000 287 21273.07 432.11 43064.30 48033.92 2020-10-13 09:09:03.000 287 21273.08 432.08 43064.32 48033.99 2020-10-13 09:09:04.000 287 21273.06 432.08 43064.32 48033.95 2020-10-13 09:09:05.000 287 21273.11 432.05 43064.33 48034.00 2020-10-13 09:09:06.000 287 21273.15 432.07 43064.37 48034.04 2020-10-13 09:09:07.000 287 21273.14 432.08 43064.37 48034.07 2020-10-13 09:09:08.000 287 21273.13 432.07 43064.41 48034.07 2020-10-13 09:09:09.000 287 21273.18 432.07 43064.41 48034.12 2020-10-13 09:09:10.000 287 21273.17 432.11 43064.40 48034.11 2020-10-13 09:09:11.000 287 21273.18 432.12 43064.42 48034.12 2020-10-13 09:09:12.000 287 21273.19 432.09 43064.46 48034.14 2020-10-13 09:09:13.000 287 21273.19 432.06 43064.44 48034.09 2020-10-13 09:09:14.000 287 21273.26 432.06 43064.47 48034.15 2020-10-13 09:09:15.000 287 21273.23 432.06 43064.49 48034.19 2020-10-13 09:09:16.000 287 21273.23 432.07 43064.50 48034.23 2020-10-13 09:09:17.000 287 21273.24 432.07 43064.49 48034.23 2020-10-13 09:09:18.000 287 21273.25 432.06 43064.50 48034.27 2020-10-13 09:09:19.000 287 21273.24 432.09 43064.53 48034.22 2020-10-13 09:09:20.000 287 21273.22 432.13 43064.49 48034.25 2020-10-13 09:09:21.000 287 21273.17 432.18 43064.48 48034.23 2020-10-13 09:09:22.000 287 21273.19 432.19 43064.47 48034.21 2020-10-13 09:09:23.000 287 21273.21 432.20 43064.45 48034.23 2020-10-13 09:09:24.000 287 21273.20 432.20 43064.44 48034.19 2020-10-13 09:09:25.000 287 21273.24 432.20 43064.44 48034.18 2020-10-13 09:09:26.000 287 21273.21 432.22 43064.42 48034.20 2020-10-13 09:09:27.000 287 21273.18 432.22 43064.44 48034.16 2020-10-13 09:09:28.000 287 21273.19 432.22 43064.41 48034.18 2020-10-13 09:09:29.000 287 21273.26 432.22 43064.42 48034.14 2020-10-13 09:09:30.000 287 21273.23 432.24 43064.43 48034.15 2020-10-13 09:09:31.000 287 21273.25 432.26 43064.41 48034.20 2020-10-13 09:09:32.000 287 21273.30 432.25 43064.41 48034.14 2020-10-13 09:09:33.000 287 21273.32 432.27 43064.40 48034.22 2020-10-13 09:09:34.000 287 21273.31 432.30 43064.45 48034.22 2020-10-13 09:09:35.000 287 21273.30 432.32 43064.48 48034.21 2020-10-13 09:09:36.000 287 21273.33 432.33 43064.45 48034.23 2020-10-13 09:09:37.000 287 21273.33 432.36 43064.45 48034.18 2020-10-13 09:09:38.000 287 21273.36 432.37 43064.47 48034.21 2020-10-13 09:09:39.000 287 21273.36 432.37 43064.44 48034.19 2020-10-13 09:09:40.000 287 21273.37 432.40 43064.44 48034.26 2020-10-13 09:09:41.000 287 21273.40 432.41 43064.45 48034.25 2020-10-13 09:09:42.000 287 21273.41 432.40 43064.45 48034.26 2020-10-13 09:09:43.000 287 21273.40 432.42 43064.43 48034.29 2020-10-13 09:09:44.000 287 21273.40 432.40 43064.45 48034.23 2020-10-13 09:09:45.000 287 21273.41 432.40 43064.43 48034.30 2020-10-13 09:09:46.000 287 21273.41 432.42 43064.43 48034.24 2020-10-13 09:09:47.000 287 21273.37 432.47 43064.43 48034.21 2020-10-13 09:09:48.000 287 21273.40 432.51 43064.40 48034.24 2020-10-13 09:09:49.000 287 21273.35 432.52 43064.42 48034.25 2020-10-13 09:09:50.000 287 21273.37 432.52 43064.39 48034.16 2020-10-13 09:09:51.000 287 21273.37 432.48 43064.39 48034.22 2020-10-13 09:09:52.000 287 21273.40 432.46 43064.36 48034.14 2020-10-13 09:09:53.000 287 21273.41 432.46 43064.35 48034.18 2020-10-13 09:09:54.000 287 21273.39 432.50 43064.33 48034.16 2020-10-13 09:09:55.000 287 21273.41 432.51 43064.33 48034.17 2020-10-13 09:09:56.000 287 21273.43 432.47 43064.31 48034.13 2020-10-13 09:09:57.000 287 21273.42 432.45 43064.31 48034.19 2020-10-13 09:09:58.000 287 21273.47 432.42 43064.35 48034.16 2020-10-13 09:09:59.000 287 21273.49 432.41 43064.35 48034.19 2020-10-13 09:10:00.000 287 21273.49 432.40 43064.41 48034.19 2020-10-13 09:10:01.000 287 21273.44 432.38 43064.43 48034.23 2020-10-13 09:10:02.000 287 21273.45 432.37 43064.41 48034.23 2020-10-13 09:10:03.000 287 21273.44 432.34 43064.42 48034.21 2020-10-13 09:10:04.000 287 21273.42 432.32 43064.42 48034.28 2020-10-13 09:10:05.000 287 21273.40 432.35 43064.46 48034.28 2020-10-13 09:10:06.000 287 21273.34 432.39 43064.43 48034.25 2020-10-13 09:10:07.000 287 21273.33 432.39 43064.40 48034.26 2020-10-13 09:10:08.000 287 21273.33 432.42 43064.39 48034.19 2020-10-13 09:10:09.000 287 21273.32 432.43 43064.37 48034.21 2020-10-13 09:10:10.000 287 21273.33 432.44 43064.37 48034.16 2020-10-13 09:10:11.000 287 21273.36 432.41 43064.41 48034.19 2020-10-13 09:10:12.000 287 21273.35 432.45 43064.40 48034.16 2020-10-13 09:10:13.000 287 21273.33 432.45 43064.39 48034.16 2020-10-13 09:10:14.000 287 21273.35 432.46 43064.40 48034.15 2020-10-13 09:10:15.000 287 21273.35 432.46 43064.37 48034.15 2020-10-13 09:10:16.000 287 21273.33 432.48 43064.35 48034.13 2020-10-13 09:10:17.000 287 21273.32 432.44 43064.37 48034.14 2020-10-13 09:10:18.000 287 21273.28 432.42 43064.36 48034.11 2020-10-13 09:10:19.000 287 21273.26 432.39 43064.39 48034.13 2020-10-13 09:10:20.000 287 21273.27 432.37 43064.43 48034.14 2020-10-13 09:10:21.000 287 21273.25 432.36 43064.43 48034.19 2020-10-13 09:10:22.000 287 21273.23 432.37 43064.44 48034.16 2020-10-13 09:10:23.000 287 21273.24 432.37 43064.41 48034.17 2020-10-13 09:10:24.000 287 21273.23 432.33 43064.44 48034.19 2020-10-13 09:10:25.000 287 21273.24 432.29 43064.49 48034.20 2020-10-13 09:10:26.000 287 21273.26 432.27 43064.51 48034.19 2020-10-13 09:10:27.000 287 21273.30 432.25 43064.50 48034.22 2020-10-13 09:10:28.000 287 21273.32 432.25 43064.51 48034.31 2020-10-13 09:10:29.000 287 21273.34 432.22 43064.51 48034.27 2020-10-13 09:10:30.000 287 21273.38 432.20 43064.52 48034.33 2020-10-13 09:10:31.000 287 21273.37 432.19 43064.51 48034.29 2020-10-13 09:10:32.000 287 21273.40 432.16 43064.50 48034.32 2020-10-13 09:10:33.000 287 21273.41 432.15 43064.50 48034.36 2020-10-13 09:10:34.000 287 21273.40 432.17 43064.50 48034.24 2020-10-13 09:10:35.000 287 21273.41 432.14 43064.52 48034.36 2020-10-13 09:10:36.000 287 21273.42 432.14 43064.49 48034.29 2020-10-13 09:10:37.000 287 21273.47 432.12 43064.51 48034.37 2020-10-13 09:10:38.000 287 21273.46 432.10 43064.52 48034.40 2020-10-13 09:10:39.000 287 21273.49 432.06 43064.56 48034.40 2020-10-13 09:10:40.000 287 21273.54 432.04 43064.58 48034.40 2020-10-13 09:10:41.000 287 21273.55 432.05 43064.59 48034.50 2020-10-13 09:10:42.000 287 21273.54 432.03 43064.62 48034.45 2020-10-13 09:10:43.000 287 21273.56 432.03 43064.63 48034.54 2020-10-13 09:10:44.000 287 21273.56 432.01 43064.71 48034.51 2020-10-13 09:10:45.000 287 21273.55 431.97 43064.74 48034.55 2020-10-13 09:10:46.000 287 21273.58 431.99 43064.72 48034.57 2020-10-13 09:10:47.000 287 21273.62 431.98 43064.71 48034.55 2020-10-13 09:10:48.000 287 21273.62 431.96 43064.74 48034.63 2020-10-13 09:10:49.000 287 21273.60 431.98 43064.76 48034.57 2020-10-13 09:10:50.000 287 21273.58 432.00 43064.79 48034.63 2020-10-13 09:10:51.000 287 21273.54 432.01 43064.76 48034.58 2020-10-13 09:10:52.000 287 21273.57 431.97 43064.77 48034.60 2020-10-13 09:10:53.000 287 21273.59 431.97 43064.80 48034.60 2020-10-13 09:10:54.000 287 21273.58 431.96 43064.78 48034.62 2020-10-13 09:10:55.000 287 21273.59 431.96 43064.76 48034.63 2020-10-13 09:10:56.000 287 21273.60 431.96 43064.78 48034.61 2020-10-13 09:10:57.000 287 21273.58 431.96 43064.82 48034.60 2020-10-13 09:10:58.000 287 21273.55 431.97 43064.81 48034.69 2020-10-13 09:10:59.000 287 21273.53 431.95 43064.81 48034.62 2020-10-13 09:11:00.000 287 21273.51 431.94 43064.85 48034.61 2020-10-13 09:11:01.000 287 21273.51 431.94 43064.85 48034.58 2020-10-13 09:11:02.000 287 21273.50 431.93 43064.86 48034.62 2020-10-13 09:11:03.000 287 21273.51 431.91 43064.83 48034.64 2020-10-13 09:11:04.000 287 21273.51 431.89 43064.83 48034.59 2020-10-13 09:11:05.000 287 21273.53 431.86 43064.87 48034.61 2020-10-13 09:11:06.000 287 21273.55 431.88 43064.88 48034.67 2020-10-13 09:11:07.000 287 21273.51 431.89 43064.85 48034.67 2020-10-13 09:11:08.000 287 21273.51 431.87 43064.86 48034.65 2020-10-13 09:11:09.000 287 21273.50 431.84 43064.88 48034.68 2020-10-13 09:11:10.000 287 21273.46 431.86 43064.85 48034.65 2020-10-13 09:11:11.000 287 21273.43 431.89 43064.86 48034.60 2020-10-13 09:11:12.000 287 21273.41 431.94 43064.86 48034.62 2020-10-13 09:11:13.000 287 21273.40 431.94 43064.84 48034.59 2020-10-13 09:11:14.000 287 21273.36 431.97 43064.80 48034.53 2020-10-13 09:11:15.000 287 21273.34 431.98 43064.77 48034.58 2020-10-13 09:11:16.000 287 21273.33 432.00 43064.74 48034.44 2020-10-13 09:11:17.000 287 21273.30 432.03 43064.75 48034.51 2020-10-13 09:11:18.000 287 21273.26 432.04 43064.74 48034.46 2020-10-13 09:11:19.000 287 21273.24 432.06 43064.70 48034.45 2020-10-13 09:11:20.000 287 21273.22 432.10 43064.70 48034.39 2020-10-13 09:11:21.000 287 21273.23 432.13 43064.65 48034.42 2020-10-13 09:11:22.000 287 21273.23 432.13 43064.61 48034.36 2020-10-13 09:11:23.000 287 21273.19 432.13 43064.59 48034.34 2020-10-13 09:11:24.000 287 21273.19 432.10 43064.58 48034.31 2020-10-13 09:11:25.000 287 21273.20 432.14 43064.60 48034.32 2020-10-13 09:11:26.000 287 21273.22 432.16 43064.60 48034.29 2020-10-13 09:11:27.000 287 21273.23 432.17 43064.56 48034.34 2020-10-13 09:11:28.000 287 21273.24 432.16 43064.53 48034.32 2020-10-13 09:11:29.000 287 21273.25 432.19 43064.52 48034.27 2020-10-13 09:11:30.000 287 21273.26 432.21 43064.53 48034.27 2020-10-13 09:11:31.000 287 21273.27 432.21 43064.52 48034.29 2020-10-13 09:11:32.000 287 21273.27 432.19 43064.49 48034.28 2020-10-13 09:11:33.000 287 21273.26 432.19 43064.50 48034.23 2020-10-13 09:11:34.000 287 21273.25 432.21 43064.46 48034.25 2020-10-13 09:11:35.000 287 21273.19 432.25 43064.44 48034.21 2020-10-13 09:11:36.000 287 21273.17 432.24 43064.45 48034.15 2020-10-13 09:11:37.000 287 21273.16 432.22 43064.44 48034.20 2020-10-13 09:11:38.000 287 21273.19 432.21 43064.43 48034.18 2020-10-13 09:11:39.000 287 21273.24 432.17 43064.45 48034.19 2020-10-13 09:11:40.000 287 21273.28 432.12 43064.46 48034.19 2020-10-13 09:11:41.000 287 21273.32 432.10 43064.49 48034.21 2020-10-13 09:11:42.000 287 21273.30 432.09 43064.54 48034.28 2020-10-13 09:11:43.000 287 21273.29 432.12 43064.53 48034.29 2020-10-13 09:11:44.000 287 21273.29 432.15 43064.51 48034.29 2020-10-13 09:11:45.000 287 21273.28 432.17 43064.49 48034.29 2020-10-13 09:11:46.000 287 21273.29 432.17 43064.48 48034.26 2020-10-13 09:11:47.000 287 21273.25 432.19 43064.48 48034.26 2020-10-13 09:11:48.000 287 21273.26 432.19 43064.47 48034.24 2020-10-13 09:11:49.000 287 21273.24 432.20 43064.47 48034.17 2020-10-13 09:11:50.000 287 21273.23 432.26 43064.39 48034.22 2020-10-13 09:11:51.000 287 21273.19 432.32 43064.35 48034.13 2020-10-13 09:11:52.000 287 21273.19 432.40 43064.32 48034.11 2020-10-13 09:11:53.000 287 21273.17 432.41 43064.27 48034.09 2020-10-13 09:11:54.000 287 21273.15 432.41 43064.24 48034.01 2020-10-13 09:11:55.000 287 21273.15 432.40 43064.25 48033.99 2020-10-13 09:11:56.000 287 21273.15 432.37 43064.23 48033.97 2020-10-13 09:11:57.000 287 21273.14 432.38 43064.19 48033.87 2020-10-13 09:11:58.000 287 21273.16 432.31 43064.19 48033.96 2020-10-13 09:11:59.000 287 21273.19 432.25 43064.21 48033.85 2020-10-13 09:12:00.000 287 21273.22 432.17 43064.27 48034.01 2020-10-13 09:12:01.000 287 21273.25 432.14 43064.32 48034.02 2020-10-13 09:12:02.000 287 21273.25 432.13 43064.36 48034.08 2020-10-13 09:12:03.000 287 21273.26 432.15 43064.38 48034.11 2020-10-13 09:12:04.000 287 21273.26 432.16 43064.40 48034.10 2020-10-13 09:12:05.000 287 21273.23 432.19 43064.37 48034.11 2020-10-13 09:12:06.000 287 21273.15 432.21 43064.33 48034.09 2020-10-13 09:12:07.000 287 21273.10 432.22 43064.31 48034.06 2020-10-13 09:12:08.000 287 21273.12 432.25 43064.33 48034.04 2020-10-13 09:12:09.000 287 21273.09 432.27 43064.30 48034.02 2020-10-13 09:12:10.000 287 21273.08 432.31 43064.25 48033.97 2020-10-13 09:12:11.000 287 21273.10 432.37 43064.22 48033.99 2020-10-13 09:12:12.000 287 21273.12 432.43 43064.18 48033.97 2020-10-13 09:12:13.000 287 21273.07 432.51 43064.14 48033.88 2020-10-13 09:12:14.000 287 21273.08 432.61 43064.08 48033.91 2020-10-13 09:12:15.000 287 21273.08 432.62 43064.04 48033.77 2020-10-13 09:12:16.000 287 21273.11 432.61 43063.99 48033.73 2020-10-13 09:12:17.000 287 21273.07 432.67 43063.94 48033.74 2020-10-13 09:12:18.000 287 21273.05 432.74 43063.88 48033.66 2020-10-13 09:12:19.000 287 21273.04 432.82 43063.86 48033.66 2020-10-13 09:12:20.000 287 21273.00 432.86 43063.82 48033.58 2020-10-13 09:12:21.000 287 21272.98 432.87 43063.78 48033.52 2020-10-13 09:12:22.000 287 21272.97 432.90 43063.74 48033.50 2020-10-13 09:12:23.000 287 21272.95 432.91 43063.73 48033.46 2020-10-13 09:12:24.000 287 21272.98 432.94 43063.71 48033.44 2020-10-13 09:12:25.000 287 21273.00 432.92 43063.73 48033.42 2020-10-13 09:12:26.000 287 21272.94 432.95 43063.73 48033.47 2020-10-13 09:12:27.000 287 21272.95 432.95 43063.74 48033.45 2020-10-13 09:12:28.000 287 21272.98 432.98 43063.74 48033.47 2020-10-13 09:12:29.000 287 21273.00 433.01 43063.70 48033.44 2020-10-13 09:12:30.000 287 21273.04 433.00 43063.69 48033.43 2020-10-13 09:12:31.000 287 21273.05 432.96 43063.65 48033.45 2020-10-13 09:12:32.000 287 21273.08 432.91 43063.64 48033.44 2020-10-13 09:12:33.000 287 21273.11 432.92 43063.67 48033.42 2020-10-13 09:12:34.000 287 21273.09 432.92 43063.66 48033.49 2020-10-13 09:12:35.000 287 21273.11 432.91 43063.64 48033.47 2020-10-13 09:12:36.000 287 21273.10 432.88 43063.63 48033.43 2020-10-13 09:12:37.000 287 21273.15 432.85 43063.65 48033.47 2020-10-13 09:12:38.000 287 21273.21 432.74 43063.69 48033.50 2020-10-13 09:12:39.000 287 21273.26 432.57 43063.73 48033.51 2020-10-13 09:12:40.000 287 21273.33 432.48 43063.82 48033.68 2020-10-13 09:12:41.000 287 21273.35 432.41 43063.88 48033.74 2020-10-13 09:12:42.000 287 21273.40 432.38 43063.94 48033.83 2020-10-13 09:12:43.000 287 21273.42 432.35 43064.01 48033.89 2020-10-13 09:12:44.000 287 21273.43 432.36 43064.09 48033.95 2020-10-13 09:12:45.000 287 21273.43 432.37 43064.09 48034.01 2020-10-13 09:12:46.000 287 21273.40 432.38 43064.15 48034.00 2020-10-13 09:12:47.000 287 21273.40 432.37 43064.16 48034.05 2020-10-13 09:12:48.000 287 21273.41 432.36 43064.16 48034.05 2020-10-13 09:12:49.000 287 21273.43 432.34 43064.20 48034.03 2020-10-13 09:12:50.000 287 21273.43 432.35 43064.21 48034.06 2020-10-13 09:12:51.000 287 21273.40 432.34 43064.20 48034.06 2020-10-13 09:12:52.000 287 21273.34 432.34 43064.16 48034.03 2020-10-13 09:12:53.000 287 21273.29 432.36 43064.15 48034.06 2020-10-13 09:12:54.000 287 21273.29 432.37 43064.15 48034.07 2020-10-13 09:12:55.000 287 21273.27 432.34 43064.16 48034.02 2020-10-13 09:12:56.000 287 21273.31 432.30 43064.17 48034.04 2020-10-13 09:12:57.000 287 21273.30 432.27 43064.17 48034.03 2020-10-13 09:12:58.000 287 21273.28 432.29 43064.19 48034.05 2020-10-13 09:12:59.000 287 21273.27 432.29 43064.20 48034.04 2020-10-13 09:13:00.000 287 21273.23 432.30 43064.17 48033.98 2020-10-13 09:13:01.000 287 21273.20 432.28 43064.21 48034.00 2020-10-13 09:13:02.000 287 21273.21 432.27 43064.22 48034.02 2020-10-13 09:13:03.000 287 21273.24 432.23 43064.20 48033.99 2020-10-13 09:13:04.000 287 21273.28 432.21 43064.23 48034.04 2020-10-13 09:13:05.000 287 21273.26 432.17 43064.24 48034.07 2020-10-13 09:13:06.000 287 21273.28 432.18 43064.29 48034.08 2020-10-13 09:13:07.000 287 21273.29 432.20 43064.28 48034.07 2020-10-13 09:13:08.000 287 21273.28 432.21 43064.26 48034.12 2020-10-13 09:13:09.000 287 21273.30 432.19 43064.27 48034.11 2020-10-13 09:13:10.000 287 21273.30 432.18 43064.30 48034.10 2020-10-13 09:13:11.000 287 21273.29 432.15 43064.33 48034.13 2020-10-13 09:13:12.000 287 21273.26 432.15 43064.33 48034.12 2020-10-13 09:13:13.000 287 21273.28 432.15 43064.30 48034.13 2020-10-13 09:13:14.000 287 21273.28 432.17 43064.31 48034.14 2020-10-13 09:13:15.000 287 21273.27 432.20 43064.28 48034.11 2020-10-13 09:13:16.000 287 21273.27 432.20 43064.30 48034.13 2020-10-13 09:13:17.000 287 21273.29 432.16 43064.33 48034.11 2020-10-13 09:13:18.000 287 21273.28 432.15 43064.27 48034.15 2020-10-13 09:13:19.000 287 21273.31 432.14 43064.27 48034.11 2020-10-13 09:13:20.000 287 21273.31 432.14 43064.24 48034.12 2020-10-13 09:13:21.000 287 21273.29 432.16 43064.24 48034.12 2020-10-13 09:13:22.000 287 21273.31 432.16 43064.24 48034.09 2020-10-13 09:13:23.000 287 21273.33 432.16 43064.23 48034.10 2020-10-13 09:13:24.000 287 21273.32 432.13 43064.26 48034.09 2020-10-13 09:13:25.000 287 21273.32 432.09 43064.28 48034.05 2020-10-13 09:13:26.000 287 21273.29 432.10 43064.27 48034.05 2020-10-13 09:13:27.000 287 21273.28 432.08 43064.28 48034.00 2020-10-13 09:13:28.000 287 21273.28 432.07 43064.28 48034.10 2020-10-13 09:13:29.000 287 21273.27 432.06 43064.30 48034.01 2020-10-13 09:13:30.000 287 21273.31 432.03 43064.32 48034.10 2020-10-13 09:13:31.000 287 21273.30 432.03 43064.28 48034.09 2020-10-13 09:13:32.000 287 21273.25 432.05 43064.25 48034.08 2020-10-13 09:13:33.000 287 21273.25 432.04 43064.27 48034.07 2020-10-13 09:13:34.000 287 21273.28 432.04 43064.29 48034.06 2020-10-13 09:13:35.000 287 21273.28 432.03 43064.33 48034.07 2020-10-13 09:13:36.000 287 21273.27 432.02 43064.31 48034.12 2020-10-13 09:13:37.000 287 21273.27 431.99 43064.30 48034.04 2020-10-13 09:13:38.000 287 21273.28 431.96 43064.31 48034.10 2020-10-13 09:13:39.000 287 21273.26 431.93 43064.34 48034.08 2020-10-13 09:13:40.000 287 21273.31 431.89 43064.39 48034.17 2020-10-13 09:13:41.000 287 21273.32 431.86 43064.39 48034.10 2020-10-13 09:13:42.000 287 21273.31 431.85 43064.40 48034.15 2020-10-13 09:13:43.000 287 21273.34 431.84 43064.40 48034.20 2020-10-13 09:13:44.000 287 21273.35 431.85 43064.39 48034.21 2020-10-13 09:13:45.000 287 21273.31 431.86 43064.41 48034.22 2020-10-13 09:13:46.000 287 21273.32 431.83 43064.40 48034.22 2020-10-13 09:13:47.000 287 21273.30 431.80 43064.44 48034.14 2020-10-13 09:13:48.000 287 21273.33 431.78 43064.44 48034.20 2020-10-13 09:13:49.000 287 21273.34 431.74 43064.47 48034.24 2020-10-13 09:13:50.000 287 21273.37 431.69 43064.49 48034.28 2020-10-13 09:13:51.000 287 21273.40 431.72 43064.51 48034.26 2020-10-13 09:13:52.000 287 21273.42 431.70 43064.54 48034.33 2020-10-13 09:13:53.000 287 21273.45 431.70 43064.49 48034.33 2020-10-13 09:13:54.000 287 21273.48 431.71 43064.50 48034.36 2020-10-13 09:13:55.000 287 21273.45 431.70 43064.52 48034.36 2020-10-13 09:13:56.000 287 21273.48 431.68 43064.54 48034.37 2020-10-13 09:13:57.000 287 21273.51 431.68 43064.58 48034.43 2020-10-13 09:13:58.000 287 21273.59 431.67 43064.61 48034.41 2020-10-13 09:13:59.000 287 21273.57 431.71 43064.59 48034.45 2020-10-13 09:14:00.000 287 21273.57 431.72 43064.60 48034.51 2020-10-13 09:14:01.000 287 21273.66 431.73 43064.59 48034.50 2020-10-13 09:14:02.000 287 21273.67 431.74 43064.59 48034.49 2020-10-13 09:14:03.000 287 21273.66 431.77 43064.56 48034.52 2020-10-13 09:14:04.000 287 21273.66 431.75 43064.57 48034.52 2020-10-13 09:14:05.000 287 21273.65 431.75 43064.53 48034.55 2020-10-13 09:14:06.000 287 21273.70 431.78 43064.57 48034.52 2020-10-13 09:14:07.000 287 21273.71 431.80 43064.57 48034.53 2020-10-13 09:14:08.000 287 21273.75 431.80 43064.57 48034.55 2020-10-13 09:14:09.000 287 21273.75 431.79 43064.55 48034.52 2020-10-13 09:14:10.000 287 21273.77 431.77 43064.54 48034.54 2020-10-13 09:14:11.000 287 21273.80 431.80 43064.57 48034.55 2020-10-13 09:14:12.000 287 21273.77 431.78 43064.61 48034.58 2020-10-13 09:14:13.000 287 21273.78 431.75 43064.62 48034.63 2020-10-13 09:14:14.000 287 21273.81 431.75 43064.59 48034.54 2020-10-13 09:14:15.000 287 21273.80 431.76 43064.58 48034.59 2020-10-13 09:14:16.000 287 21273.79 431.75 43064.61 48034.60 2020-10-13 09:14:17.000 287 21273.78 431.76 43064.60 48034.60 2020-10-13 09:14:18.000 287 21273.74 431.79 43064.60 48034.63 2020-10-13 09:14:19.000 287 21273.76 431.83 43064.62 48034.58 2020-10-13 09:14:20.000 287 21273.75 431.85 43064.59 48034.56 2020-10-13 09:14:21.000 287 21273.74 431.85 43064.56 48034.58 2020-10-13 09:14:22.000 287 21273.75 431.87 43064.57 48034.61 2020-10-13 09:14:23.000 287 21273.78 431.86 43064.60 48034.58 2020-10-13 09:14:24.000 287 21273.84 431.86 43064.58 48034.60 2020-10-13 09:14:25.000 287 21273.86 431.87 43064.59 48034.62 2020-10-13 09:14:26.000 287 21273.84 431.88 43064.58 48034.59 2020-10-13 09:14:27.000 287 21273.83 431.90 43064.59 48034.63 2020-10-13 09:14:28.000 287 21273.83 431.89 43064.59 48034.61 2020-10-13 09:14:29.000 287 21273.82 431.92 43064.56 48034.62 2020-10-13 09:14:30.000 287 21273.81 431.93 43064.53 48034.61 2020-10-13 09:14:31.000 287 21273.75 431.92 43064.54 48034.62 2020-10-13 09:14:32.000 287 21273.74 431.92 43064.54 48034.53 2020-10-13 09:14:33.000 287 21273.74 431.93 43064.53 48034.56 2020-10-13 09:14:34.000 287 21273.71 431.97 43064.56 48034.55 2020-10-13 09:14:35.000 287 21273.68 432.00 43064.53 48034.51 2020-10-13 09:14:36.000 287 21273.68 432.03 43064.45 48034.50 2020-10-13 09:14:37.000 287 21273.66 432.06 43064.43 48034.44 2020-10-13 09:14:38.000 287 21273.67 432.04 43064.43 48034.42 2020-10-13 09:14:39.000 287 21273.67 432.02 43064.40 48034.40 2020-10-13 09:14:40.000 287 21273.69 431.98 43064.37 48034.36 2020-10-13 09:14:41.000 287 21273.64 431.95 43064.38 48034.33 2020-10-13 09:14:42.000 287 21273.61 431.96 43064.36 48034.35 2020-10-13 09:14:43.000 287 21273.58 431.96 43064.35 48034.34 2020-10-13 09:14:44.000 287 21273.57 431.96 43064.36 48034.27 2020-10-13 09:14:45.000 287 21273.57 431.92 43064.37 48034.30 2020-10-13 09:14:46.000 287 21273.59 431.91 43064.35 48034.29 2020-10-13 09:14:47.000 287 21273.54 431.90 43064.32 48034.28 2020-10-13 09:14:48.000 287 21273.54 431.84 43064.31 48034.29 2020-10-13 09:14:49.000 287 21273.57 431.82 43064.32 48034.29 2020-10-13 09:14:50.000 287 21273.62 431.82 43064.36 48034.32 2020-10-13 09:14:51.000 287 21273.59 431.82 43064.39 48034.33 2020-10-13 09:14:52.000 287 21273.63 431.83 43064.37 48034.37 2020-10-13 09:14:53.000 287 21273.68 431.83 43064.38 48034.35 2020-10-13 09:14:54.000 287 21273.72 431.84 43064.37 48034.37 2020-10-13 09:14:55.000 287 21273.69 431.85 43064.37 48034.40 2020-10-13 09:14:56.000 287 21273.69 431.86 43064.37 48034.38 2020-10-13 09:14:57.000 287 21273.70 431.87 43064.39 48034.36 2020-10-13 09:14:58.000 287 21273.71 431.84 43064.41 48034.36 2020-10-13 09:14:59.000 287 21273.72 431.83 43064.42 48034.38 2020-10-13 09:15:00.000 287 21273.74 431.83 43064.45 48034.44 2020-10-13 09:15:01.000 287 21273.74 431.81 43064.43 48034.43 2020-10-13 09:15:02.000 287 21273.70 431.83 43064.44 48034.39 2020-10-13 09:15:03.000 287 21273.67 431.86 43064.43 48034.43 2020-10-13 09:15:04.000 287 21273.67 431.88 43064.40 48034.42 2020-10-13 09:15:05.000 287 21273.64 431.89 43064.40 48034.41 2020-10-13 09:15:06.000 287 21273.62 431.88 43064.38 48034.37 2020-10-13 09:15:07.000 287 21273.58 431.89 43064.36 48034.35 2020-10-13 09:15:08.000 287 21273.59 431.92 43064.36 48034.38 2020-10-13 09:15:09.000 287 21273.60 431.92 43064.34 48034.32 2020-10-13 09:15:10.000 287 21273.61 431.92 43064.33 48034.34 2020-10-13 09:15:11.000 287 21273.60 431.93 43064.33 48034.32 2020-10-13 09:15:12.000 287 21273.58 431.97 43064.33 48034.30 2020-10-13 09:15:13.000 287 21273.53 432.01 43064.30 48034.28 2020-10-13 09:15:14.000 287 21273.49 432.07 43064.25 48034.28 2020-10-13 09:15:15.000 287 21273.47 432.14 43064.20 48034.20 2020-10-13 09:15:16.000 287 21273.44 432.15 43064.16 48034.14 2020-10-13 09:15:17.000 287 21273.43 432.16 43064.15 48034.08 2020-10-13 09:15:18.000 287 21273.39 432.24 43064.03 48034.02 2020-10-13 09:15:19.000 287 21273.40 432.25 43063.96 48033.94 2020-10-13 09:15:20.000 287 21273.40 432.22 43063.90 48033.86 2020-10-13 09:15:21.000 287 21273.36 432.20 43063.87 48033.83 2020-10-13 09:15:22.000 287 21273.33 432.20 43063.86 48033.81 2020-10-13 09:15:23.000 287 21273.30 432.28 43063.82 48033.75 2020-10-13 09:15:24.000 287 21273.29 432.35 43063.79 48033.76 2020-10-13 09:15:25.000 287 21273.29 432.37 43063.69 48033.67 2020-10-13 09:15:26.000 287 21273.32 432.31 43063.68 48033.63 2020-10-13 09:15:27.000 287 21273.33 432.27 43063.71 48033.65 2020-10-13 09:15:28.000 287 21273.32 432.22 43063.73 48033.62 2020-10-13 09:15:29.000 287 21273.29 432.20 43063.76 48033.66 2020-10-13 09:15:30.000 287 21273.26 432.21 43063.77 48033.63 2020-10-13 09:15:31.000 287 21273.25 432.21 43063.74 48033.61 2020-10-13 09:15:32.000 287 21273.26 432.19 43063.72 48033.65 2020-10-13 09:15:33.000 287 21273.22 432.19 43063.78 48033.61 2020-10-13 09:15:34.000 287 21273.23 432.19 43063.81 48033.63 2020-10-13 09:15:35.000 287 21273.21 432.24 43063.74 48033.60 2020-10-13 09:15:36.000 287 21273.21 432.25 43063.74 48033.60 2020-10-13 09:15:37.000 287 21273.18 432.32 43063.71 48033.62 2020-10-13 09:15:38.000 287 21273.17 432.40 43063.68 48033.57 2020-10-13 09:15:39.000 287 21273.15 432.48 43063.58 48033.53 2020-10-13 09:15:40.000 287 21273.16 432.51 43063.52 48033.41 2020-10-13 09:15:41.000 287 21273.18 432.50 43063.51 48033.33 2020-10-13 09:15:42.000 287 21273.17 432.48 43063.46 48033.35 2020-10-13 09:15:43.000 287 21273.17 432.48 43063.45 48033.33 2020-10-13 09:15:44.000 287 21273.19 432.47 43063.42 48033.32 2020-10-13 09:15:45.000 287 21273.20 432.43 43063.45 48033.34 2020-10-13 09:15:46.000 287 21273.21 432.34 43063.48 48033.31 2020-10-13 09:15:47.000 287 21273.23 432.36 43063.51 48033.38 2020-10-13 09:15:48.000 287 21273.19 432.40 43063.50 48033.35 2020-10-13 09:15:49.000 287 21273.24 432.28 43063.51 48033.39 2020-10-13 09:15:50.000 287 21273.33 432.17 43063.56 48033.41 2020-10-13 09:15:51.000 287 21273.39 432.08 43063.66 48033.50 2020-10-13 09:15:52.000 287 21273.41 432.04 43063.72 48033.60 2020-10-13 09:15:53.000 287 21273.47 432.01 43063.76 48033.68 2020-10-13 09:15:54.000 287 21273.41 432.11 43063.78 48033.74 2020-10-13 09:15:55.000 287 21273.33 432.18 43063.80 48033.75 2020-10-13 09:15:56.000 287 21273.32 432.20 43063.77 48033.65 2020-10-13 09:15:57.000 287 21273.31 432.20 43063.76 48033.67 2020-10-13 09:15:58.000 287 21273.30 432.18 43063.75 48033.62 2020-10-13 09:15:59.000 287 21273.32 432.16 43063.77 48033.63 2020-10-13 09:16:00.000 287 21273.31 432.15 43063.79 48033.65 2020-10-13 09:16:01.000 287 21273.32 432.14 43063.79 48033.65 2020-10-13 09:16:02.000 287 21273.35 432.14 43063.77 48033.64 2020-10-13 09:16:03.000 287 21273.34 432.13 43063.78 48033.69 2020-10-13 09:16:04.000 287 21273.37 432.12 43063.79 48033.70 2020-10-13 09:16:05.000 287 21273.36 432.12 43063.80 48033.69 2020-10-13 09:16:06.000 287 21273.37 432.10 43063.84 48033.74 2020-10-13 09:16:07.000 287 21273.36 432.12 43063.83 48033.71 2020-10-13 09:16:08.000 287 21273.37 432.12 43063.83 48033.71 2020-10-13 09:16:09.000 287 21273.37 432.11 43063.82 48033.69 2020-10-13 09:16:10.000 287 21273.35 432.09 43063.85 48033.75 2020-10-13 09:16:11.000 287 21273.33 432.09 43063.86 48033.71 2020-10-13 09:16:12.000 287 21273.35 432.06 43063.86 48033.76 2020-10-13 09:16:13.000 287 21273.30 432.09 43063.86 48033.73 2020-10-13 09:16:14.000 287 21273.24 432.11 43063.82 48033.73 2020-10-13 09:16:15.000 287 21273.26 432.06 43063.83 48033.70 2020-10-13 09:16:16.000 287 21273.26 432.03 43063.85 48033.69 2020-10-13 09:16:17.000 287 21273.24 432.02 43063.86 48033.69 2020-10-13 09:16:18.000 287 21273.23 432.02 43063.88 48033.74 2020-10-13 09:16:19.000 287 21273.23 432.06 43063.88 48033.69 2020-10-13 09:16:20.000 287 21273.23 432.03 43063.83 48033.67 2020-10-13 09:16:21.000 287 21273.23 432.02 43063.86 48033.68 2020-10-13 09:16:22.000 287 21273.26 432.01 43063.86 48033.70 2020-10-13 09:16:23.000 287 21273.30 431.97 43063.90 48033.74 2020-10-13 09:16:24.000 287 21273.31 431.93 43063.89 48033.75 2020-10-13 09:16:25.000 287 21273.35 431.90 43063.91 48033.75 2020-10-13 09:16:26.000 287 21273.33 431.91 43063.96 48033.79 2020-10-13 09:16:27.000 287 21273.35 431.88 43063.97 48033.83 2020-10-13 09:16:28.000 287 21273.34 431.85 43063.98 48033.88 2020-10-13 09:16:29.000 287 21273.37 431.83 43063.96 48033.85 2020-10-13 09:16:30.000 287 21273.37 431.84 43063.97 48033.88 2020-10-13 09:16:31.000 287 21273.34 431.87 43063.96 48033.85 2020-10-13 09:16:32.000 287 21273.36 431.86 43063.96 48033.91 2020-10-13 09:16:33.000 287 21273.39 431.86 43063.97 48033.88 2020-10-13 09:16:34.000 287 21273.42 431.87 43063.97 48033.88 2020-10-13 09:16:35.000 287 21273.41 431.86 43063.99 48033.91 2020-10-13 09:16:36.000 287 21273.41 431.86 43064.00 48033.87 2020-10-13 09:16:37.000 287 21273.43 431.86 43064.00 48033.89 2020-10-13 09:16:38.000 287 21273.42 431.83 43064.00 48033.88 2020-10-13 09:16:39.000 287 21273.42 431.80 43064.02 48033.90 2020-10-13 09:16:40.000 287 21273.43 431.77 43064.04 48033.90 2020-10-13 09:16:41.000 287 21273.46 431.75 43064.05 48033.95 2020-10-13 09:16:42.000 287 21273.45 431.74 43064.07 48033.95 2020-10-13 09:16:43.000 287 21273.46 431.71 43064.10 48033.93 2020-10-13 09:16:44.000 287 21273.46 431.68 43064.11 48033.99 2020-10-13 09:16:45.000 287 21273.46 431.66 43064.10 48034.01 2020-10-13 09:16:46.000 287 21273.42 431.63 43064.11 48033.98 2020-10-13 09:16:47.000 287 21273.43 431.62 43064.09 48034.05 2020-10-13 09:16:48.000 287 21273.44 431.59 43064.10 48034.03 2020-10-13 09:16:49.000 287 21273.44 431.58 43064.15 48034.05 2020-10-13 09:16:50.000 287 21273.47 431.55 43064.15 48034.06 2020-10-13 09:16:51.000 287 21273.45 431.52 43064.17 48034.09 2020-10-13 09:16:52.000 287 21273.45 431.52 43064.17 48034.04 2020-10-13 09:16:53.000 287 21273.41 431.52 43064.19 48034.05 2020-10-13 09:16:54.000 287 21273.43 431.55 43064.15 48034.06 2020-10-13 09:16:55.000 287 21273.46 431.56 43064.14 48034.07 2020-10-13 09:16:56.000 287 21273.45 431.57 43064.16 48034.08 2020-10-13 09:16:57.000 287 21273.46 431.62 43064.14 48034.07 2020-10-13 09:16:58.000 287 21273.47 431.64 43064.14 48034.06 2020-10-13 09:16:59.000 287 21273.47 431.65 43064.15 48034.06 2020-10-13 09:17:00.000 287 21273.47 431.68 43064.08 48034.04 2020-10-13 09:17:01.000 287 21273.47 431.72 43064.09 48034.03 2020-10-13 09:17:02.000 287 21273.46 431.70 43064.11 48034.04 2020-10-13 09:17:03.000 287 21273.42 431.68 43064.09 48034.02 2020-10-13 09:17:04.000 287 21273.42 431.71 43064.06 48034.03 2020-10-13 09:17:05.000 287 21273.42 431.72 43064.06 48034.04 2020-10-13 09:17:06.000 287 21273.44 431.70 43064.04 48033.98 2020-10-13 09:17:07.000 287 21273.44 431.70 43064.06 48034.05 2020-10-13 09:17:08.000 287 21273.42 431.70 43064.07 48033.99 2020-10-13 09:17:09.000 287 21273.40 431.67 43064.09 48034.04 2020-10-13 09:17:10.000 287 21273.41 431.66 43064.08 48034.00 2020-10-13 09:17:11.000 287 21273.40 431.67 43064.11 48033.97 2020-10-13 09:17:12.000 287 21273.41 431.66 43064.07 48034.06 2020-10-13 09:17:13.000 287 21273.37 431.64 43064.08 48034.00 2020-10-13 09:17:14.000 287 21273.38 431.65 43064.11 48034.05 2020-10-13 09:17:15.000 287 21273.40 431.64 43064.13 48034.01 2020-10-13 09:17:16.000 287 21273.39 431.62 43064.11 48034.02 2020-10-13 09:17:17.000 287 21273.43 431.59 43064.14 48034.00 2020-10-13 09:17:18.000 287 21273.38 431.54 43064.15 48034.06 2020-10-13 09:17:19.000 287 21273.36 431.49 43064.15 48034.04 2020-10-13 09:17:20.000 287 21273.37 431.46 43064.17 48034.09 2020-10-13 09:17:21.000 287 21273.39 431.45 43064.19 48034.07 2020-10-13 09:17:22.000 287 21273.43 431.43 43064.20 48034.11 2020-10-13 09:17:23.000 287 21273.46 431.42 43064.21 48034.12 2020-10-13 09:17:24.000 287 21273.51 431.41 43064.22 48034.15 2020-10-13 09:17:25.000 287 21273.58 431.41 43064.20 48034.17 2020-10-13 09:17:26.000 287 21273.60 431.41 43064.23 48034.22 2020-10-13 09:17:27.000 287 21273.59 431.38 43064.25 48034.22 2020-10-13 09:17:28.000 287 21273.60 431.32 43064.28 48034.24 2020-10-13 09:17:29.000 287 21273.58 431.28 43064.29 48034.23 2020-10-13 09:17:30.000 287 21273.58 431.29 43064.31 48034.23 2020-10-13 09:17:31.000 287 21273.59 431.27 43064.30 48034.29 2020-10-13 09:17:32.000 287 21273.60 431.26 43064.34 48034.27 2020-10-13 09:17:33.000 287 21273.62 431.24 43064.35 48034.29 2020-10-13 09:17:34.000 287 21273.60 431.24 43064.33 48034.32 2020-10-13 09:17:35.000 287 21273.64 431.24 43064.37 48034.30 2020-10-13 09:17:36.000 287 21273.60 431.25 43064.39 48034.31 2020-10-13 09:17:37.000 287 21273.60 431.24 43064.39 48034.31 2020-10-13 09:17:38.000 287 21273.66 431.24 43064.39 48034.34 2020-10-13 09:17:39.000 287 21273.65 431.23 43064.42 48034.34 2020-10-13 09:17:40.000 287 21273.65 431.22 43064.41 48034.34 2020-10-13 09:17:41.000 287 21273.61 431.25 43064.40 48034.36 2020-10-13 09:17:42.000 287 21273.59 431.27 43064.38 48034.36 2020-10-13 09:17:43.000 287 21273.60 431.26 43064.39 48034.35 2020-10-13 09:17:44.000 287 21273.59 431.23 43064.38 48034.39 2020-10-13 09:17:45.000 287 21273.57 431.24 43064.36 48034.33 2020-10-13 09:17:46.000 287 21273.55 431.24 43064.38 48034.33 2020-10-13 09:17:47.000 287 21273.56 431.22 43064.37 48034.34 2020-10-13 09:17:48.000 287 21273.56 431.20 43064.39 48034.32 2020-10-13 09:17:49.000 287 21273.57 431.18 43064.40 48034.34 2020-10-13 09:17:50.000 287 21273.54 431.18 43064.41 48034.35 2020-10-13 09:17:51.000 287 21273.54 431.17 43064.44 48034.29 2020-10-13 09:17:52.000 287 21273.54 431.18 43064.43 48034.36 2020-10-13 09:17:53.000 287 21273.55 431.19 43064.44 48034.34 2020-10-13 09:17:54.000 287 21273.57 431.20 43064.44 48034.32 2020-10-13 09:17:55.000 287 21273.56 431.20 43064.46 48034.35 2020-10-13 09:17:56.000 287 21273.52 431.23 43064.47 48034.35 2020-10-13 09:17:57.000 287 21273.54 431.21 43064.46 48034.38 2020-10-13 09:17:58.000 287 21273.53 431.21 43064.43 48034.32 2020-10-13 09:17:59.000 287 21273.53 431.24 43064.44 48034.37 2020-10-13 09:18:00.000 287 21273.56 431.25 43064.45 48034.36 2020-10-13 09:18:01.000 287 21273.57 431.27 43064.44 48034.36 2020-10-13 09:18:02.000 287 21273.59 431.28 43064.44 48034.36 2020-10-13 09:18:03.000 287 21273.57 431.29 43064.43 48034.31 2020-10-13 09:18:04.000 287 21273.59 431.30 43064.40 48034.35 2020-10-13 09:18:05.000 287 21273.53 431.33 43064.38 48034.32 2020-10-13 09:18:06.000 287 21273.48 431.37 43064.38 48034.32 2020-10-13 09:18:07.000 287 21273.45 431.41 43064.36 48034.25 2020-10-13 09:18:08.000 287 21273.43 431.44 43064.36 48034.18 2020-10-13 09:18:09.000 287 21273.41 431.46 43064.32 48034.14 2020-10-13 09:18:10.000 287 21273.38 431.44 43064.28 48034.12 2020-10-13 09:18:11.000 287 21273.34 431.46 43064.27 48034.06 2020-10-13 09:18:12.000 287 21273.31 431.43 43064.23 48034.09 2020-10-13 09:18:13.000 287 21273.30 431.40 43064.25 48034.06 2020-10-13 09:18:14.000 287 21273.28 431.40 43064.29 48034.00 2020-10-13 09:18:15.000 287 21273.24 431.41 43064.23 48034.05 2020-10-13 09:18:16.000 287 21273.21 431.41 43064.21 48033.98 2020-10-13 09:18:17.000 287 21273.22 431.37 43064.16 48033.98 2020-10-13 09:18:18.000 287 21273.21 431.36 43064.16 48034.02 2020-10-13 09:18:19.000 287 21273.20 431.38 43064.18 48033.98 2020-10-13 09:18:20.000 287 21273.20 431.36 43064.20 48033.95 2020-10-13 09:18:21.000 287 21273.18 431.37 43064.19 48033.98 2020-10-13 09:18:22.000 287 21273.16 431.39 43064.16 48033.92 2020-10-13 09:18:23.000 287 21273.16 431.41 43064.13 48033.94 2020-10-13 09:18:24.000 287 21273.20 431.40 43064.09 48033.90 2020-10-13 09:18:25.000 287 21273.18 431.39 43064.07 48033.89 2020-10-13 09:18:26.000 287 21273.15 431.37 43064.05 48033.87 2020-10-13 09:18:27.000 287 21273.15 431.37 43064.03 48033.85 2020-10-13 09:18:28.000 287 21273.10 431.38 43064.01 48033.85 2020-10-13 09:18:29.000 287 21273.12 431.38 43064.01 48033.80 2020-10-13 09:18:30.000 287 21273.13 431.40 43064.03 48033.82 2020-10-13 09:18:31.000 287 21273.12 431.39 43064.00 48033.76 2020-10-13 09:18:32.000 287 21273.11 431.36 43063.94 48033.73 2020-10-13 09:18:33.000 287 21273.10 431.36 43063.93 48033.77 2020-10-13 09:18:34.000 287 21273.12 431.36 43063.94 48033.74 2020-10-13 09:18:35.000 287 21273.12 431.36 43063.94 48033.70 2020-10-13 09:18:36.000 287 21273.13 431.36 43063.91 48033.72 2020-10-13 09:18:37.000 287 21273.13 431.38 43063.91 48033.73 2020-10-13 09:18:38.000 287 21273.15 431.40 43063.89 48033.67 2020-10-13 09:18:39.000 287 21273.16 431.38 43063.89 48033.69 2020-10-13 09:18:40.000 287 21273.14 431.35 43063.91 48033.68 2020-10-13 09:18:41.000 287 21273.17 431.36 43063.87 48033.66 2020-10-13 09:18:42.000 287 21273.18 431.37 43063.88 48033.67 2020-10-13 09:18:43.000 287 21273.19 431.37 43063.88 48033.66 2020-10-13 09:18:44.000 287 21273.13 431.43 43063.88 48033.69 2020-10-13 09:18:45.000 287 21273.09 431.64 43063.81 48033.67 2020-10-13 09:18:46.000 287 21273.09 431.80 43063.69 48033.57 2020-10-13 09:18:47.000 287 21273.07 431.89 43063.60 48033.45 2020-10-13 09:18:48.000 287 21273.07 431.89 43063.52 48033.38 2020-10-13 09:18:49.000 287 21273.08 431.86 43063.43 48033.31 2020-10-13 09:18:50.000 287 21273.09 431.86 43063.42 48033.28 2020-10-13 09:18:51.000 287 21273.11 431.87 43063.42 48033.27 2020-10-13 09:18:52.000 287 21273.12 431.89 43063.38 48033.26 2020-10-13 09:18:53.000 287 21273.11 431.90 43063.38 48033.21 2020-10-13 09:18:54.000 287 21273.12 431.93 43063.40 48033.24 2020-10-13 09:18:55.000 287 21273.08 431.93 43063.39 48033.20 2020-10-13 09:18:56.000 287 21273.07 431.92 43063.38 48033.18 2020-10-13 09:18:57.000 287 21273.04 431.94 43063.38 48033.21 2020-10-13 09:18:58.000 287 21273.08 431.91 43063.37 48033.20 2020-10-13 09:18:59.000 287 21273.07 431.91 43063.39 48033.18 2020-10-13 09:19:00.000 287 21273.06 431.91 43063.42 48033.21 2020-10-13 09:19:01.000 287 21273.06 431.87 43063.45 48033.20 2020-10-13 09:19:02.000 287 21273.12 431.81 43063.45 48033.26 2020-10-13 09:19:03.000 287 21273.10 431.76 43063.44 48033.27 2020-10-13 09:19:04.000 287 21273.08 431.72 43063.49 48033.28 2020-10-13 09:19:05.000 287 21273.04 431.69 43063.57 48033.35 2020-10-13 09:19:06.000 287 21273.04 431.69 43063.60 48033.35 2020-10-13 09:19:07.000 287 21273.05 431.73 43063.58 48033.36 2020-10-13 09:19:08.000 287 21273.02 431.70 43063.57 48033.38 2020-10-13 09:19:09.000 287 21273.00 431.61 43063.61 48033.35 2020-10-13 09:19:10.000 287 21273.04 431.52 43063.68 48033.40 2020-10-13 09:19:11.000 287 21273.03 431.45 43063.75 48033.44 2020-10-13 09:19:12.000 287 21273.04 431.41 43063.80 48033.53 2020-10-13 09:19:13.000 287 21273.05 431.41 43063.86 48033.55 2020-10-13 09:19:14.000 287 21273.06 431.45 43063.86 48033.58 2020-10-13 09:19:15.000 287 21273.05 431.45 43063.85 48033.61 2020-10-13 09:19:16.000 287 21273.04 431.46 43063.82 48033.55 2020-10-13 09:19:17.000 287 21273.04 431.45 43063.86 48033.57 2020-10-13 09:19:18.000 287 21273.05 431.45 43063.85 48033.56 2020-10-13 09:19:19.000 287 21273.03 431.44 43063.86 48033.57 2020-10-13 09:19:20.000 287 21273.03 431.46 43063.86 48033.58 2020-10-13 09:19:21.000 287 21273.03 431.48 43063.83 48033.54 2020-10-13 09:19:22.000 287 21273.00 431.53 43063.78 48033.55 2020-10-13 09:19:23.000 287 21272.97 431.58 43063.77 48033.52 2020-10-13 09:19:24.000 287 21272.99 431.61 43063.75 48033.50 2020-10-13 09:19:25.000 287 21272.95 431.66 43063.68 48033.41 2020-10-13 09:19:26.000 287 21272.92 431.67 43063.64 48033.36 2020-10-13 09:19:27.000 287 21272.89 431.62 43063.64 48033.34 2020-10-13 09:19:28.000 287 21272.94 431.58 43063.64 48033.33 2020-10-13 09:19:29.000 287 21272.96 431.56 43063.65 48033.36 2020-10-13 09:19:30.000 287 21272.95 431.55 43063.68 48033.37 2020-10-13 09:19:31.000 287 21272.96 431.53 43063.70 48033.37 2020-10-13 09:19:32.000 287 21272.97 431.50 43063.68 48033.42 2020-10-13 09:19:33.000 287 21273.00 431.47 43063.73 48033.43 2020-10-13 09:19:34.000 287 21272.99 431.44 43063.79 48033.52 2020-10-13 09:19:35.000 287 21272.99 431.43 43063.84 48033.49 2020-10-13 09:19:36.000 287 21272.97 431.44 43063.83 48033.55 2020-10-13 09:19:37.000 287 21273.00 431.41 43063.81 48033.50 2020-10-13 09:19:38.000 287 21273.00 431.36 43063.80 48033.56 2020-10-13 09:19:39.000 287 21272.98 431.32 43063.83 48033.56 2020-10-13 09:19:40.000 287 21272.94 431.26 43063.88 48033.58 2020-10-13 09:19:41.000 287 21272.91 431.26 43063.91 48033.57 2020-10-13 09:19:42.000 287 21272.90 431.28 43063.93 48033.58 2020-10-13 09:19:43.000 287 21272.87 431.28 43063.94 48033.62 2020-10-13 09:19:44.000 287 21272.86 431.27 43063.93 48033.63 2020-10-13 09:19:45.000 287 21272.84 431.26 43063.94 48033.55 2020-10-13 09:19:46.000 287 21272.84 431.24 43063.99 48033.60 2020-10-13 09:19:47.000 287 21272.86 431.26 43064.00 48033.59 2020-10-13 09:19:48.000 287 21272.84 431.28 43063.99 48033.56 2020-10-13 09:19:49.000 287 21272.81 431.29 43063.98 48033.57 2020-10-13 09:19:50.000 287 21272.81 431.30 43064.00 48033.58 2020-10-13 09:19:51.000 287 21272.80 431.31 43064.00 48033.52 2020-10-13 09:19:52.000 287 21272.82 431.28 43064.01 48033.57 2020-10-13 09:19:53.000 287 21272.84 431.28 43064.00 48033.54 2020-10-13 09:19:54.000 287 21272.85 431.26 43063.99 48033.54 2020-10-13 09:19:55.000 287 21272.82 431.26 43064.02 48033.56 2020-10-13 09:19:56.000 287 21272.81 431.24 43063.98 48033.55 2020-10-13 09:19:57.000 287 21272.80 431.25 43063.99 48033.53 2020-10-13 09:19:58.000 287 21272.81 431.25 43063.99 48033.55 2020-10-13 09:19:59.000 287 21272.82 431.23 43063.96 48033.58 2020-10-13 09:20:00.000 287 21272.83 431.24 43063.99 48033.60 2020-10-13 09:20:01.000 287 21272.82 431.21 43064.04 48033.59 2020-10-13 09:20:02.000 287 21272.85 431.21 43064.01 48033.64 2020-10-13 09:20:03.000 287 21272.89 431.22 43064.02 48033.62 2020-10-13 09:20:04.000 287 21272.89 431.24 43064.02 48033.69 2020-10-13 09:20:05.000 287 21272.87 431.26 43064.05 48033.65 2020-10-13 09:20:06.000 287 21272.89 431.23 43064.06 48033.69 2020-10-13 09:20:07.000 287 21272.89 431.26 43064.05 48033.68 2020-10-13 09:20:08.000 287 21272.91 431.26 43064.06 48033.65 2020-10-13 09:20:09.000 287 21272.89 431.26 43064.06 48033.71 2020-10-13 09:20:10.000 287 21272.93 431.25 43064.05 48033.71 2020-10-13 09:20:11.000 287 21272.94 431.22 43064.03 48033.71 2020-10-13 09:20:12.000 287 21272.97 431.20 43064.06 48033.71 2020-10-13 09:20:13.000 287 21272.99 431.17 43064.09 48033.77 2020-10-13 09:20:14.000 287 21273.05 431.16 43064.12 48033.76 2020-10-13 09:20:15.000 287 21273.07 431.15 43064.11 48033.82 2020-10-13 09:20:16.000 287 21273.07 431.12 43064.14 48033.82 2020-10-13 09:20:17.000 287 21273.10 431.12 43064.16 48033.83 2020-10-13 09:20:18.000 287 21273.11 431.15 43064.14 48033.86 2020-10-13 09:20:19.000 287 21273.10 431.17 43064.19 48033.87 2020-10-13 09:20:20.000 287 21273.07 431.17 43064.22 48033.86 2020-10-13 09:20:21.000 287 21273.10 431.16 43064.20 48033.86 2020-10-13 09:20:22.000 287 21273.10 431.15 43064.21 48033.87 2020-10-13 09:20:23.000 287 21273.08 431.14 43064.22 48033.88 2020-10-13 09:20:24.000 287 21273.07 431.14 43064.19 48033.88 2020-10-13 09:20:25.000 287 21273.08 431.13 43064.25 48033.95 2020-10-13 09:20:26.000 287 21273.09 431.12 43064.29 48033.92 2020-10-13 09:20:27.000 287 21273.13 431.11 43064.29 48033.96 2020-10-13 09:20:28.000 287 21273.12 431.11 43064.31 48033.93 2020-10-13 09:20:29.000 287 21273.10 431.12 43064.30 48033.99 2020-10-13 09:20:30.000 287 21273.11 431.12 43064.31 48033.95 2020-10-13 09:20:31.000 287 21273.06 431.12 43064.28 48033.94 2020-10-13 09:20:32.000 287 21273.06 431.15 43064.26 48033.99 2020-10-13 09:20:33.000 287 21273.08 431.15 43064.26 48033.98 2020-10-13 09:20:34.000 287 21273.05 431.19 43064.24 48033.99 2020-10-13 09:20:35.000 287 21273.07 431.20 43064.25 48033.99 2020-10-13 09:20:36.000 287 21273.07 431.17 43064.25 48033.96 2020-10-13 09:20:37.000 287 21273.08 431.16 43064.24 48033.97 2020-10-13 09:20:38.000 287 21273.11 431.16 43064.25 48034.00 2020-10-13 09:20:39.000 287 21273.12 431.15 43064.26 48033.93 2020-10-13 09:20:40.000 287 21273.09 431.14 43064.21 48034.01 2020-10-13 09:20:41.000 287 21273.08 431.13 43064.22 48033.99 2020-10-13 09:20:42.000 287 21273.07 431.10 43064.26 48033.96 2020-10-13 09:20:43.000 287 21273.09 431.10 43064.26 48033.99 2020-10-13 09:20:44.000 287 21273.08 431.08 43064.27 48034.01 2020-10-13 09:20:45.000 287 21273.07 431.04 43064.30 48034.02 2020-10-13 09:20:46.000 287 21273.07 431.04 43064.32 48034.00 2020-10-13 09:20:47.000 287 21273.08 431.05 43064.27 48034.06 2020-10-13 09:20:48.000 287 21273.04 431.03 43064.28 48034.02 2020-10-13 09:20:49.000 287 21273.02 431.07 43064.30 48034.08 2020-10-13 09:20:50.000 287 21273.00 431.06 43064.30 48034.02 2020-10-13 09:20:51.000 287 21273.00 431.06 43064.32 48034.00 2020-10-13 09:20:52.000 287 21273.01 431.05 43064.32 48034.02 2020-10-13 09:20:53.000 287 21272.99 431.02 43064.34 48034.01 2020-10-13 09:20:54.000 287 21273.01 431.01 43064.34 48034.01 2020-10-13 09:20:55.000 287 21272.99 431.01 43064.33 48033.99 2020-10-13 09:20:56.000 287 21272.97 430.98 43064.36 48034.01 2020-10-13 09:20:57.000 287 21272.95 430.97 43064.33 48033.98 2020-10-13 09:20:58.000 287 21272.92 430.94 43064.37 48034.03 2020-10-13 09:20:59.000 287 21272.89 430.91 43064.37 48034.02 2020-10-13 09:21:00.000 287 21272.87 430.86 43064.39 48033.98 2020-10-13 09:21:01.000 287 21272.82 430.84 43064.40 48033.99 2020-10-13 09:21:02.000 287 21272.79 430.85 43064.41 48033.95 2020-10-13 09:21:03.000 287 21272.75 430.83 43064.44 48034.00 2020-10-13 09:21:04.000 287 21272.75 430.86 43064.40 48033.96 2020-10-13 09:21:05.000 287 21272.67 430.88 43064.39 48033.92 2020-10-13 09:21:06.000 287 21272.66 430.90 43064.35 48033.90 2020-10-13 09:21:07.000 287 21272.63 430.92 43064.30 48033.89 2020-10-13 09:21:08.000 287 21272.57 430.93 43064.26 48033.82 2020-10-13 09:21:09.000 287 21272.58 430.92 43064.27 48033.82 2020-10-13 09:21:10.000 287 21272.54 430.93 43064.23 48033.77 2020-10-13 09:21:11.000 287 21272.54 430.94 43064.22 48033.78 2020-10-13 09:21:12.000 287 21272.55 430.95 43064.25 48033.77 2020-10-13 09:21:13.000 287 21272.54 430.93 43064.23 48033.72 2020-10-13 09:21:14.000 287 21272.54 430.95 43064.20 48033.75 2020-10-13 09:21:15.000 287 21272.52 430.94 43064.25 48033.70 2020-10-13 09:21:16.000 287 21272.54 430.92 43064.26 48033.76 2020-10-13 09:21:17.000 287 21272.54 430.92 43064.25 48033.71 2020-10-13 09:21:18.000 287 21272.52 430.94 43064.23 48033.74 2020-10-13 09:21:19.000 287 21272.47 431.00 43064.21 48033.71 2020-10-13 09:21:20.000 287 21272.43 431.06 43064.20 48033.70 2020-10-13 09:21:21.000 287 21272.36 431.11 43064.16 48033.66 2020-10-13 09:21:22.000 287 21272.34 431.15 43064.12 48033.54 2020-10-13 09:21:23.000 287 21272.32 431.19 43064.06 48033.51 2020-10-13 09:21:24.000 287 21272.31 431.19 43064.02 48033.45 2020-10-13 09:21:25.000 287 21272.29 431.20 43064.00 48033.42 2020-10-13 09:21:26.000 287 21272.24 431.21 43063.94 48033.38 2020-10-13 09:21:27.000 287 21272.24 431.24 43063.92 48033.35 2020-10-13 09:21:28.000 287 21272.23 431.23 43063.92 48033.32 2020-10-13 09:21:29.000 287 21272.18 431.27 43063.91 48033.28 2020-10-13 09:21:30.000 287 21272.17 431.29 43063.90 48033.29 2020-10-13 09:21:31.000 287 21272.16 431.31 43063.87 48033.21 2020-10-13 09:21:32.000 287 21272.20 431.29 43063.84 48033.25 2020-10-13 09:21:33.000 287 21272.20 431.24 43063.86 48033.20 2020-10-13 09:21:34.000 287 21272.22 431.25 43063.89 48033.20 2020-10-13 09:21:35.000 287 21272.22 431.21 43063.88 48033.24 2020-10-13 09:21:36.000 287 21272.21 431.19 43063.88 48033.23 2020-10-13 09:21:37.000 287 21272.23 431.19 43063.87 48033.25 2020-10-13 09:21:38.000 287 21272.25 431.20 43063.85 48033.28 2020-10-13 09:21:39.000 287 21272.25 431.19 43063.86 48033.26 2020-10-13 09:21:40.000 287 21272.23 431.19 43063.87 48033.26 2020-10-13 09:21:41.000 287 21272.22 431.21 43063.86 48033.29 2020-10-13 09:21:42.000 287 21272.21 431.18 43063.87 48033.27 2020-10-13 09:21:43.000 287 21272.25 431.18 43063.87 48033.28 2020-10-13 09:21:44.000 287 21272.23 431.16 43063.90 48033.28 2020-10-13 09:21:45.000 287 21272.23 431.15 43063.94 48033.36 2020-10-13 09:21:46.000 287 21272.23 431.16 43063.97 48033.37 2020-10-13 09:21:47.000 287 21272.21 431.21 43063.95 48033.32 2020-10-13 09:21:48.000 287 21272.22 431.23 43063.95 48033.36 2020-10-13 09:21:49.000 287 21272.20 431.26 43063.92 48033.34 2020-10-13 09:21:50.000 287 21272.19 431.30 43063.92 48033.30 2020-10-13 09:21:51.000 287 21272.20 431.32 43063.89 48033.32 2020-10-13 09:21:52.000 287 21272.22 431.34 43063.86 48033.32 2020-10-13 09:21:53.000 287 21272.27 431.32 43063.88 48033.28 2020-10-13 09:21:54.000 287 21272.31 431.31 43063.88 48033.28 2020-10-13 09:21:55.000 287 21272.29 431.33 43063.87 48033.28 2020-10-13 09:21:56.000 287 21272.31 431.40 43063.83 48033.29 2020-10-13 09:21:57.000 287 21272.34 431.51 43063.80 48033.25 2020-10-13 09:21:58.000 287 21272.36 431.57 43063.73 48033.24 2020-10-13 09:21:59.000 287 21272.37 431.62 43063.66 48033.19 2020-10-13 09:22:00.000 287 21272.38 431.69 43063.59 48033.14 2020-10-13 09:22:01.000 287 21272.37 431.76 43063.54 48033.10 2020-10-13 09:22:02.000 287 21272.30 431.86 43063.47 48033.07 2020-10-13 09:22:03.000 287 21272.20 431.95 43063.43 48032.97 2020-10-13 09:22:04.000 287 21272.14 431.96 43063.38 48032.85 2020-10-13 09:22:05.000 287 21272.08 431.96 43063.35 48032.78 2020-10-13 09:22:06.000 287 21272.03 431.91 43063.36 48032.74 2020-10-13 09:22:07.000 287 21272.01 431.91 43063.35 48032.69 2020-10-13 09:22:08.000 287 21272.01 431.90 43063.35 48032.68 2020-10-13 09:22:09.000 287 21272.04 431.89 43063.35 48032.69 2020-10-13 09:22:10.000 287 21272.09 431.82 43063.40 48032.73 2020-10-13 09:22:11.000 287 21272.11 431.79 43063.45 48032.76 2020-10-13 09:22:12.000 287 21272.12 431.78 43063.47 48032.81 2020-10-13 09:22:13.000 287 21272.10 431.75 43063.50 48032.86 2020-10-13 09:22:14.000 287 21272.12 431.74 43063.53 48032.86 2020-10-13 09:22:15.000 287 21272.11 431.75 43063.51 48032.91 2020-10-13 09:22:16.000 287 21272.11 431.76 43063.52 48032.93 2020-10-13 09:22:17.000 287 21272.10 431.74 43063.58 48032.91 2020-10-13 09:22:18.000 287 21272.09 431.71 43063.58 48032.94 2020-10-13 09:22:19.000 287 21272.11 431.71 43063.62 48033.00 2020-10-13 09:22:20.000 287 21272.10 431.68 43063.66 48032.97 2020-10-13 09:22:21.000 287 21272.09 431.67 43063.68 48033.01 2020-10-13 09:22:22.000 287 21272.06 431.68 43063.71 48033.05 2020-10-13 09:22:23.000 287 21272.04 431.66 43063.68 48033.03 2020-10-13 09:22:24.000 287 21272.11 431.58 43063.73 48033.07 2020-10-13 09:22:25.000 287 21272.14 431.49 43063.80 48033.08 2020-10-13 09:22:26.000 287 21272.15 431.46 43063.84 48033.12 2020-10-13 09:22:27.000 287 21272.15 431.45 43063.85 48033.18 2020-10-13 09:22:28.000 287 21272.22 431.42 43063.88 48033.28 2020-10-13 09:22:29.000 287 21272.26 431.39 43063.94 48033.29 2020-10-13 09:22:30.000 287 21272.25 431.41 43063.97 48033.33 2020-10-13 09:22:31.000 287 21272.27 431.39 43063.98 48033.38 2020-10-13 09:22:32.000 287 21272.31 431.41 43063.98 48033.39 2020-10-13 09:22:33.000 287 21272.31 431.43 43064.01 48033.44 2020-10-13 09:22:34.000 287 21272.29 431.43 43064.02 48033.42 2020-10-13 09:22:35.000 287 21272.34 431.45 43064.01 48033.47 2020-10-13 09:22:36.000 287 21272.34 431.46 43064.02 48033.43 2020-10-13 09:22:37.000 287 21272.33 431.44 43064.05 48033.46 2020-10-13 09:22:38.000 287 21272.34 431.42 43064.12 48033.46 2020-10-13 09:22:39.000 287 21272.29 431.39 43064.18 48033.46 2020-10-13 09:22:40.000 287 21272.30 431.32 43064.20 48033.51 2020-10-13 09:22:41.000 287 21272.32 431.29 43064.24 48033.54 2020-10-13 09:22:42.000 287 21272.30 431.28 43064.27 48033.57 2020-10-13 09:22:43.000 287 21272.32 431.23 43064.30 48033.58 2020-10-13 09:22:44.000 287 21272.31 431.20 43064.33 48033.66 2020-10-13 09:22:45.000 287 21272.28 431.21 43064.36 48033.62 2020-10-13 09:22:46.000 287 21272.24 431.22 43064.37 48033.68 2020-10-13 09:22:47.000 287 21272.22 431.23 43064.38 48033.65 2020-10-13 09:22:48.000 287 21272.21 431.23 43064.36 48033.65 2020-10-13 09:22:49.000 287 21272.18 431.26 43064.37 48033.63 2020-10-13 09:22:50.000 287 21272.16 431.25 43064.36 48033.63 2020-10-13 09:22:51.000 287 21272.16 431.27 43064.35 48033.65 2020-10-13 09:22:52.000 287 21272.19 431.28 43064.39 48033.62 2020-10-13 09:22:53.000 287 21272.19 431.24 43064.40 48033.65 2020-10-13 09:22:54.000 287 21272.21 431.26 43064.34 48033.65 2020-10-13 09:22:55.000 287 21272.20 431.27 43064.35 48033.68 2020-10-13 09:22:56.000 287 21272.20 431.30 43064.34 48033.66 2020-10-13 09:22:57.000 287 21272.18 431.36 43064.34 48033.64 2020-10-13 09:22:58.000 287 21272.16 431.36 43064.34 48033.64 2020-10-13 09:22:59.000 287 21272.15 431.38 43064.33 48033.62 2020-10-13 09:23:00.000 287 21272.14 431.39 43064.30 48033.57 2020-10-13 09:23:01.000 287 21272.16 431.41 43064.28 48033.58 2020-10-13 09:23:02.000 287 21272.14 431.40 43064.26 48033.55 2020-10-13 09:23:03.000 287 21272.13 431.42 43064.22 48033.54 2020-10-13 09:23:04.000 287 21272.13 431.39 43064.24 48033.51 2020-10-13 09:23:05.000 287 21272.10 431.41 43064.27 48033.51 2020-10-13 09:23:06.000 287 21272.12 431.42 43064.26 48033.53 2020-10-13 09:23:07.000 287 21272.09 431.42 43064.22 48033.51 2020-10-13 09:23:08.000 287 21272.09 431.42 43064.23 48033.51 2020-10-13 09:23:09.000 287 21272.11 431.42 43064.25 48033.50 2020-10-13 09:23:10.000 287 21272.07 431.41 43064.23 48033.48 2020-10-13 09:23:11.000 287 21272.07 431.41 43064.24 48033.53 2020-10-13 09:23:12.000 287 21272.08 431.43 43064.23 48033.48 2020-10-13 09:23:13.000 287 21272.04 431.49 43064.23 48033.54 2020-10-13 09:23:14.000 287 21272.00 431.53 43064.22 48033.48 2020-10-13 09:23:15.000 287 21272.04 431.52 43064.17 48033.44 2020-10-13 09:23:16.000 287 21272.05 431.51 43064.15 48033.44 2020-10-13 09:23:17.000 287 21272.06 431.51 43064.14 48033.39 2020-10-13 09:23:18.000 287 21272.04 431.51 43064.15 48033.41 2020-10-13 09:23:19.000 287 21271.99 431.55 43064.14 48033.44 2020-10-13 09:23:20.000 287 21272.00 431.57 43064.15 48033.41 2020-10-13 09:23:21.000 287 21272.01 431.60 43064.15 48033.39 2020-10-13 09:23:22.000 287 21272.01 431.62 43064.12 48033.37 2020-10-13 09:23:23.000 287 21272.00 431.66 43064.08 48033.31 2020-10-13 09:23:24.000 287 21271.96 431.71 43064.08 48033.30 2020-10-13 09:23:25.000 287 21271.95 431.73 43064.06 48033.27 2020-10-13 09:23:26.000 287 21271.94 431.75 43064.05 48033.27 2020-10-13 09:23:27.000 287 21271.94 431.74 43064.02 48033.20 2020-10-13 09:23:28.000 287 21271.89 431.78 43064.00 48033.21 2020-10-13 09:23:29.000 287 21271.90 431.74 43064.01 48033.17 2020-10-13 09:23:30.000 287 21271.90 431.75 43064.00 48033.19 2020-10-13 09:23:31.000 287 21271.92 431.74 43063.95 48033.22 2020-10-13 09:23:32.000 287 21271.94 431.78 43063.99 48033.22 2020-10-13 09:23:33.000 287 21271.94 431.78 43063.98 48033.18 2020-10-13 09:23:34.000 287 21271.91 431.82 43063.98 48033.17 2020-10-13 09:23:35.000 287 21271.90 431.82 43063.97 48033.18 2020-10-13 09:23:36.000 287 21271.93 431.83 43064.00 48033.13 2020-10-13 09:23:37.000 287 21271.90 431.82 43063.99 48033.11 2020-10-13 09:23:38.000 287 21271.91 431.82 43063.95 48033.18 2020-10-13 09:23:39.000 287 21271.93 431.82 43063.96 48033.14 2020-10-13 09:23:40.000 287 21271.98 431.81 43063.95 48033.15 2020-10-13 09:23:41.000 287 21271.97 431.80 43063.96 48033.13 2020-10-13 09:23:42.000 287 21271.96 431.82 43063.93 48033.17 2020-10-13 09:23:43.000 287 21271.95 431.84 43063.92 48033.14 2020-10-13 09:23:44.000 287 21271.96 431.87 43063.89 48033.14 2020-10-13 09:23:45.000 287 21271.91 431.87 43063.90 48033.11 2020-10-13 09:23:46.000 287 21271.87 431.94 43063.84 48033.08 2020-10-13 09:23:47.000 287 21271.74 432.05 43063.77 48033.02 2020-10-13 09:23:48.000 287 21271.71 432.12 43063.75 48032.98 2020-10-13 09:23:49.000 287 21271.66 432.15 43063.68 48032.88 2020-10-13 09:23:50.000 287 21271.64 432.16 43063.63 48032.78 2020-10-13 09:23:51.000 287 21271.63 432.12 43063.59 48032.77 2020-10-13 09:23:52.000 287 21271.66 432.13 43063.57 48032.72 2020-10-13 09:23:53.000 287 21271.65 432.12 43063.55 48032.73 2020-10-13 09:23:54.000 287 21271.69 432.17 43063.52 48032.76 2020-10-13 09:23:55.000 287 21271.71 432.19 43063.49 48032.76 2020-10-13 09:23:56.000 287 21271.72 432.28 43063.47 48032.67 2020-10-13 09:23:57.000 287 21271.74 432.37 43063.38 48032.66 2020-10-13 09:23:58.000 287 21271.77 432.35 43063.39 48032.61 2020-10-13 09:23:59.000 287 21271.75 432.30 43063.35 48032.57 2020-10-13 09:24:00.000 287 21271.70 432.19 43063.35 48032.52 2020-10-13 09:24:01.000 287 21271.67 432.11 43063.38 48032.51 2020-10-13 09:24:02.000 287 21271.68 432.02 43063.43 48032.57 2020-10-13 09:24:03.000 287 21271.65 432.00 43063.50 48032.61 2020-10-13 09:24:04.000 287 21271.63 431.97 43063.53 48032.66 2020-10-13 09:24:05.000 287 21271.64 431.96 43063.56 48032.66 2020-10-13 09:24:06.000 287 21271.67 431.93 43063.59 48032.69 2020-10-13 09:24:07.000 287 21271.69 431.89 43063.67 48032.75 2020-10-13 09:24:08.000 287 21271.72 431.86 43063.72 48032.82 2020-10-13 09:24:09.000 287 21271.78 431.78 43063.76 48032.86 2020-10-13 09:24:10.000 287 21271.82 431.74 43063.81 48032.90 2020-10-13 09:24:11.000 287 21271.82 431.74 43063.84 48032.94 2020-10-13 09:24:12.000 287 21271.84 431.70 43063.86 48033.02 2020-10-13 09:24:13.000 287 21271.80 431.69 43063.89 48033.03 2020-10-13 09:24:14.000 287 21271.80 431.67 43063.87 48033.05 2020-10-13 09:24:15.000 287 21271.83 431.66 43063.95 48033.12 2020-10-13 09:24:16.000 287 21271.85 431.63 43063.96 48033.10 2020-10-13 09:24:17.000 287 21271.86 431.66 43063.97 48033.15 2020-10-13 09:24:18.000 287 21271.84 431.65 43063.94 48033.13 2020-10-13 09:24:19.000 287 21271.81 431.67 43063.96 48033.16 2020-10-13 09:24:20.000 287 21271.83 431.67 43063.93 48033.15 2020-10-13 09:24:21.000 287 21271.84 431.67 43063.95 48033.13 2020-10-13 09:24:22.000 287 21271.83 431.66 43063.97 48033.15 2020-10-13 09:24:23.000 287 21271.87 431.64 43063.93 48033.14 2020-10-13 09:24:24.000 287 21271.90 431.59 43063.94 48033.15 2020-10-13 09:24:25.000 287 21271.92 431.54 43063.96 48033.20 2020-10-13 09:24:26.000 287 21271.94 431.51 43063.98 48033.19 2020-10-13 09:24:27.000 287 21271.94 431.47 43064.00 48033.23 2020-10-13 09:24:28.000 287 21271.94 431.46 43064.02 48033.21 2020-10-13 09:24:29.000 287 21271.97 431.42 43064.01 48033.24 2020-10-13 09:24:30.000 287 21271.94 431.42 43064.05 48033.24 2020-10-13 09:24:31.000 287 21271.92 431.41 43064.04 48033.29 2020-10-13 09:24:32.000 287 21271.92 431.41 43064.03 48033.30 2020-10-13 09:24:33.000 287 21271.92 431.42 43064.04 48033.26 2020-10-13 09:24:34.000 287 21271.93 431.42 43064.02 48033.24 2020-10-13 09:24:35.000 287 21271.90 431.45 43064.00 48033.26 2020-10-13 09:24:36.000 287 21271.91 431.45 43063.99 48033.23 2020-10-13 09:24:37.000 287 21271.90 431.46 43063.96 48033.26 2020-10-13 09:24:38.000 287 21271.91 431.48 43063.96 48033.26 2020-10-13 09:24:39.000 287 21271.85 431.55 43063.95 48033.22 2020-10-13 09:24:40.000 287 21271.84 431.56 43063.92 48033.20 2020-10-13 09:24:41.000 287 21271.83 431.59 43063.89 48033.19 2020-10-13 09:24:42.000 287 21271.84 431.59 43063.92 48033.15 2020-10-13 09:24:43.000 287 21271.84 431.61 43063.89 48033.15 2020-10-13 09:24:44.000 287 21271.85 431.63 43063.89 48033.17 2020-10-13 09:24:45.000 287 21271.87 431.62 43063.90 48033.12 2020-10-13 09:24:46.000 287 21271.85 431.63 43063.88 48033.15 2020-10-13 09:24:47.000 287 21271.84 431.62 43063.86 48033.13 2020-10-13 09:24:48.000 287 21271.82 431.65 43063.82 48033.12 2020-10-13 09:24:49.000 287 21271.79 431.68 43063.81 48033.09 2020-10-13 09:24:50.000 287 21271.75 431.70 43063.81 48033.03 2020-10-13 09:24:51.000 287 21271.75 431.68 43063.83 48033.06 2020-10-13 09:24:52.000 287 21271.70 431.68 43063.84 48033.05 2020-10-13 09:24:53.000 287 21271.67 431.69 43063.83 48033.03 2020-10-13 09:24:54.000 287 21271.66 431.70 43063.85 48033.02 2020-10-13 09:24:55.000 287 21271.60 431.74 43063.83 48033.01 2020-10-13 09:24:56.000 287 21271.58 431.76 43063.82 48032.92 2020-10-13 09:24:57.000 287 21271.55 431.80 43063.80 48032.90 2020-10-13 09:24:58.000 287 21271.54 431.80 43063.76 48032.89 2020-10-13 09:24:59.000 287 21271.55 431.79 43063.72 48032.87 2020-10-13 09:25:00.000 287 21271.55 431.77 43063.69 48032.83 2020-10-13 09:25:01.000 287 21271.53 431.76 43063.72 48032.83 2020-10-13 09:25:02.000 287 21271.51 431.76 43063.71 48032.83 2020-10-13 09:25:03.000 287 21271.52 431.82 43063.68 48032.78 2020-10-13 09:25:04.000 287 21271.51 431.85 43063.64 48032.79 2020-10-13 09:25:05.000 287 21271.51 431.85 43063.63 48032.75 2020-10-13 09:25:06.000 287 21271.54 431.83 43063.62 48032.69 2020-10-13 09:25:07.000 287 21271.64 431.76 43063.60 48032.77 2020-10-13 09:25:08.000 287 21271.68 431.75 43063.64 48032.78 2020-10-13 09:25:09.000 287 21271.70 431.75 43063.65 48032.79 2020-10-13 09:25:10.000 287 21271.72 431.71 43063.65 48032.82 2020-10-13 09:25:11.000 287 21271.72 431.69 43063.68 48032.85 2020-10-13 09:25:12.000 287 21271.73 431.72 43063.67 48032.88 2020-10-13 09:25:13.000 287 21271.73 431.73 43063.67 48032.86 2020-10-13 09:25:14.000 287 21271.71 431.73 43063.67 48032.86 2020-10-13 09:25:15.000 287 21271.72 431.73 43063.68 48032.86 2020-10-13 09:25:16.000 287 21271.73 431.72 43063.67 48032.89 2020-10-13 09:25:17.000 287 21271.70 431.73 43063.67 48032.84 2020-10-13 09:25:18.000 287 21271.66 431.72 43063.65 48032.85 2020-10-13 09:25:19.000 287 21271.67 431.70 43063.72 48032.89 2020-10-13 09:25:20.000 287 21271.66 431.71 43063.74 48032.88 2020-10-13 09:25:21.000 287 21271.65 431.72 43063.73 48032.86 2020-10-13 09:25:22.000 287 21271.66 431.72 43063.78 48032.89 2020-10-13 09:25:23.000 287 21271.66 431.76 43063.79 48032.88 2020-10-13 09:25:24.000 287 21271.61 431.81 43063.74 48032.86 2020-10-13 09:25:25.000 287 21271.55 431.86 43063.70 48032.85 2020-10-13 09:25:26.000 287 21271.59 431.85 43063.69 48032.83 2020-10-13 09:25:27.000 287 21271.65 431.84 43063.66 48032.76 2020-10-13 09:25:28.000 287 21271.66 431.84 43063.67 48032.82 2020-10-13 09:25:29.000 287 21271.69 431.84 43063.72 48032.81 2020-10-13 09:25:30.000 287 21271.69 431.88 43063.69 48032.84 2020-10-13 09:25:31.000 287 21271.66 431.90 43063.64 48032.85 2020-10-13 09:25:32.000 287 21271.62 431.91 43063.62 48032.82 2020-10-13 09:25:33.000 287 21271.63 431.90 43063.60 48032.74 2020-10-13 09:25:34.000 287 21271.59 431.90 43063.60 48032.73 2020-10-13 09:25:35.000 287 21271.58 431.90 43063.63 48032.73 2020-10-13 09:25:36.000 287 21271.58 431.88 43063.65 48032.73 2020-10-13 09:25:37.000 287 21271.58 431.85 43063.64 48032.71 2020-10-13 09:25:38.000 287 21271.59 431.85 43063.67 48032.74 2020-10-13 09:25:39.000 287 21271.61 431.84 43063.71 48032.77 2020-10-13 09:25:40.000 287 21271.59 431.87 43063.68 48032.78 2020-10-13 09:25:41.000 287 21271.61 431.86 43063.70 48032.78 2020-10-13 09:25:42.000 287 21271.62 431.85 43063.71 48032.77 2020-10-13 09:25:43.000 287 21271.64 431.84 43063.71 48032.80 2020-10-13 09:25:44.000 287 21271.68 431.81 43063.72 48032.78 2020-10-13 09:25:45.000 287 21271.71 431.81 43063.77 48032.84 2020-10-13 09:25:46.000 287 21271.73 431.80 43063.80 48032.85 2020-10-13 09:25:47.000 287 21271.75 431.77 43063.77 48032.88 2020-10-13 09:25:48.000 287 21271.79 431.74 43063.79 48032.91 2020-10-13 09:25:49.000 287 21271.83 431.73 43063.81 48032.94 2020-10-13 09:25:50.000 287 21271.86 431.71 43063.83 48033.00 2020-10-13 09:25:51.000 287 21271.89 431.67 43063.84 48033.00 2020-10-13 09:25:52.000 287 21271.93 431.64 43063.85 48033.02 2020-10-13 09:25:53.000 287 21271.96 431.61 43063.87 48033.07 2020-10-13 09:25:54.000 287 21271.96 431.60 43063.87 48033.08 2020-10-13 09:25:55.000 287 21271.96 431.60 43063.93 48033.12 2020-10-13 09:25:56.000 287 21271.95 431.58 43063.97 48033.14 2020-10-13 09:25:57.000 287 21271.95 431.57 43063.99 48033.17 2020-10-13 09:25:58.000 287 21271.96 431.57 43063.98 48033.18 2020-10-13 09:25:59.000 287 21271.94 431.57 43063.96 48033.15 2020-10-13 09:26:00.000 287 21271.93 431.54 43063.97 48033.16 2020-10-13 09:26:01.000 287 21271.90 431.56 43064.01 48033.17 2020-10-13 09:26:02.000 287 21271.91 431.58 43063.98 48033.21 2020-10-13 09:26:03.000 287 21271.89 431.59 43063.99 48033.16 2020-10-13 09:26:04.000 287 21271.82 431.61 43064.00 48033.14 2020-10-13 09:26:05.000 287 21271.80 431.62 43063.97 48033.17 2020-10-13 09:26:06.000 287 21271.78 431.66 43063.98 48033.13 2020-10-13 09:26:07.000 287 21271.74 431.69 43063.96 48033.08 2020-10-13 09:26:08.000 287 21271.70 431.74 43063.93 48033.06 2020-10-13 09:26:09.000 287 21271.67 431.74 43063.88 48033.01 2020-10-13 09:26:10.000 287 21271.66 431.74 43063.90 48032.98 2020-10-13 09:26:11.000 287 21271.68 431.72 43063.89 48032.93 2020-10-13 09:26:12.000 287 21271.67 431.71 43063.87 48032.98 2020-10-13 09:26:13.000 287 21271.65 431.68 43063.87 48032.92 2020-10-13 09:26:14.000 287 21271.64 431.66 43063.89 48032.95 2020-10-13 09:26:15.000 287 21271.63 431.68 43063.88 48032.91 2020-10-13 09:26:16.000 287 21271.62 431.67 43063.88 48032.93 2020-10-13 09:26:17.000 287 21271.62 431.68 43063.89 48032.92 2020-10-13 09:26:18.000 287 21271.59 431.68 43063.89 48032.95 2020-10-13 09:26:19.000 287 21271.60 431.66 43063.86 48032.92 2020-10-13 09:26:20.000 287 21271.65 431.65 43063.86 48032.94 2020-10-13 09:26:21.000 287 21271.63 431.66 43063.87 48032.94 2020-10-13 09:26:22.000 287 21271.63 431.68 43063.83 48032.95 2020-10-13 09:26:23.000 287 21271.65 431.71 43063.86 48032.94 2020-10-13 09:26:24.000 287 21271.69 431.69 43063.86 48033.00 2020-10-13 09:26:25.000 287 21271.71 431.68 43063.86 48032.96 2020-10-13 09:26:26.000 287 21271.72 431.72 43063.82 48033.03 2020-10-13 09:26:27.000 287 21271.70 431.71 43063.83 48032.98 2020-10-13 09:26:28.000 287 21271.70 431.75 43063.85 48033.02 2020-10-13 09:26:29.000 287 21271.69 431.79 43063.86 48033.01 2020-10-13 09:26:30.000 287 21271.71 431.80 43063.82 48033.01 2020-10-13 09:26:31.000 287 21271.68 431.80 43063.77 48032.97 2020-10-13 09:26:32.000 287 21271.67 431.80 43063.79 48032.95 2020-10-13 09:26:33.000 287 21271.65 431.82 43063.78 48032.93 2020-10-13 09:26:34.000 287 21271.63 431.83 43063.77 48032.96 2020-10-13 09:26:35.000 287 21271.68 431.82 43063.77 48032.96 2020-10-13 09:26:36.000 287 21271.69 431.79 43063.77 48032.91 2020-10-13 09:26:37.000 287 21271.67 431.79 43063.77 48032.92 2020-10-13 09:26:38.000 287 21271.63 431.80 43063.75 48032.95 2020-10-13 09:26:39.000 287 21271.64 431.81 43063.78 48032.89 2020-10-13 09:26:40.000 287 21271.64 431.80 43063.76 48032.93 2020-10-13 09:26:41.000 287 21271.64 431.80 43063.75 48032.90 2020-10-13 09:26:42.000 287 21271.63 431.80 43063.73 48032.85 2020-10-13 09:26:43.000 287 21271.65 431.84 43063.78 48032.85 2020-10-13 09:26:44.000 287 21271.65 431.86 43063.73 48032.90 2020-10-13 09:26:45.000 287 21271.68 431.84 43063.76 48032.87 2020-10-13 09:26:46.000 287 21271.69 431.86 43063.75 48032.87 2020-10-13 09:26:47.000 287 21271.68 431.86 43063.76 48032.90 2020-10-13 09:26:48.000 287 21271.66 431.86 43063.74 48032.89 2020-10-13 09:26:49.000 287 21271.70 431.86 43063.76 48032.91 2020-10-13 09:26:50.000 287 21271.73 431.87 43063.74 48032.94 2020-10-13 09:26:51.000 287 21271.74 431.90 43063.72 48032.93 2020-10-13 09:26:52.000 287 21271.68 431.92 43063.72 48032.88 2020-10-13 09:26:53.000 287 21271.65 431.93 43063.70 48032.92 2020-10-13 09:26:54.000 287 21271.66 431.96 43063.68 48032.90 2020-10-13 09:26:55.000 287 21271.65 431.98 43063.71 48032.90 2020-10-13 09:26:56.000 287 21271.69 431.98 43063.71 48032.86 2020-10-13 09:26:57.000 287 21271.65 432.02 43063.74 48032.89 2020-10-13 09:26:58.000 287 21271.65 432.04 43063.70 48032.89 2020-10-13 09:26:59.000 287 21271.62 432.02 43063.67 48032.82 2020-10-13 09:27:00.000 287 21271.60 432.00 43063.71 48032.84 2020-10-13 09:27:01.000 287 21271.61 431.99 43063.73 48032.85 2020-10-13 09:27:02.000 287 21271.60 432.00 43063.73 48032.82 2020-10-13 09:27:03.000 287 21271.61 432.02 43063.75 48032.88 2020-10-13 09:27:04.000 287 21271.62 432.04 43063.73 48032.84 2020-10-13 09:27:05.000 287 21271.65 432.09 43063.70 48032.88 2020-10-13 09:27:06.000 287 21271.63 432.20 43063.69 48032.86 2020-10-13 09:27:07.000 287 21271.61 432.21 43063.65 48032.81 2020-10-13 09:27:08.000 287 21271.67 432.19 43063.59 48032.80 2020-10-13 09:27:09.000 287 21271.66 432.19 43063.56 48032.74 2020-10-13 09:27:10.000 287 21271.70 432.19 43063.56 48032.75 2020-10-13 09:27:11.000 287 21271.73 432.22 43063.58 48032.76 2020-10-13 09:27:12.000 287 21271.75 432.21 43063.56 48032.76 2020-10-13 09:27:13.000 287 21271.74 432.20 43063.56 48032.72 2020-10-13 09:27:14.000 287 21271.73 432.22 43063.60 48032.74 2020-10-13 09:27:15.000 287 21271.72 432.21 43063.57 48032.76 2020-10-13 09:27:16.000 287 21271.73 432.20 43063.56 48032.73 2020-10-13 09:27:17.000 287 21271.72 432.20 43063.56 48032.76 2020-10-13 09:27:18.000 287 21271.74 432.18 43063.60 48032.77 2020-10-13 09:27:19.000 287 21271.71 432.19 43063.58 48032.72 2020-10-13 09:27:20.000 287 21271.73 432.16 43063.58 48032.75 2020-10-13 09:27:21.000 287 21271.73 432.13 43063.55 48032.79 2020-10-13 09:27:22.000 287 21271.71 432.16 43063.56 48032.74 2020-10-13 09:27:23.000 287 21271.74 432.14 43063.60 48032.80 2020-10-13 09:27:24.000 287 21271.74 432.13 43063.60 48032.78 2020-10-13 09:27:25.000 287 21271.73 432.08 43063.61 48032.79 2020-10-13 09:27:26.000 287 21271.77 431.95 43063.64 48032.80 2020-10-13 09:27:27.000 287 21271.76 431.85 43063.68 48032.87 2020-10-13 09:27:28.000 287 21271.82 431.80 43063.73 48032.90 2020-10-13 09:27:29.000 287 21271.83 431.77 43063.76 48033.00 2020-10-13 09:27:30.000 287 21271.86 431.76 43063.82 48033.00 2020-10-13 09:27:31.000 287 21271.86 431.74 43063.88 48033.03 2020-10-13 09:27:32.000 287 21271.84 431.74 43063.86 48033.09 2020-10-13 09:27:33.000 287 21271.86 431.75 43063.86 48033.10 2020-10-13 09:27:34.000 287 21271.84 431.76 43063.86 48033.06 2020-10-13 09:27:35.000 287 21271.83 431.79 43063.86 48033.10 2020-10-13 09:27:36.000 287 21271.81 431.79 43063.89 48033.06 2020-10-13 09:27:37.000 287 21271.79 431.81 43063.87 48033.08 2020-10-13 09:27:38.000 287 21271.80 431.83 43063.89 48033.06 2020-10-13 09:27:39.000 287 21271.76 431.83 43063.86 48033.08 2020-10-13 09:27:40.000 287 21271.74 431.81 43063.84 48033.03 2020-10-13 09:27:41.000 287 21271.70 431.79 43063.85 48033.05 2020-10-13 09:27:42.000 287 21271.69 431.82 43063.85 48033.04 2020-10-13 09:27:43.000 287 21271.68 431.82 43063.83 48033.01 2020-10-13 09:27:44.000 287 21271.65 431.86 43063.82 48032.99 2020-10-13 09:27:45.000 287 21271.61 431.94 43063.78 48032.99 2020-10-13 09:27:46.000 287 21271.60 432.01 43063.73 48032.87 2020-10-13 09:27:47.000 287 21271.57 432.08 43063.69 48032.85 2020-10-13 09:27:48.000 287 21271.55 432.16 43063.62 48032.82 2020-10-13 09:27:49.000 287 21271.54 432.24 43063.55 48032.72 2020-10-13 09:27:50.000 287 21271.51 432.30 43063.47 48032.64 2020-10-13 09:27:51.000 287 21271.51 432.31 43063.40 48032.60 2020-10-13 09:27:52.000 287 21271.47 432.31 43063.35 48032.57 2020-10-13 09:27:53.000 287 21271.50 432.29 43063.37 48032.53 2020-10-13 09:27:54.000 287 21271.52 432.29 43063.36 48032.52 2020-10-13 09:27:55.000 287 21271.52 432.29 43063.37 48032.50 2020-10-13 09:27:56.000 287 21271.51 432.27 43063.40 48032.50 2020-10-13 09:27:57.000 287 21271.51 432.27 43063.41 48032.50 2020-10-13 09:27:58.000 287 21271.51 432.27 43063.41 48032.53 2020-10-13 09:27:59.000 287 21271.52 432.28 43063.44 48032.54 2020-10-13 09:28:00.000 287 21271.53 432.26 43063.46 48032.58 2020-10-13 09:28:01.000 287 21271.52 432.34 43063.44 48032.56 2020-10-13 09:28:02.000 287 21271.52 432.42 43063.37 48032.56 2020-10-13 09:28:03.000 287 21271.52 432.50 43063.36 48032.56 2020-10-13 09:28:04.000 287 21271.54 432.63 43063.32 48032.49 2020-10-13 09:28:05.000 287 21271.59 432.71 43063.24 48032.46 2020-10-13 09:28:06.000 287 21271.62 432.76 43063.16 48032.39 2020-10-13 09:28:07.000 287 21271.64 432.80 43063.12 48032.35 2020-10-13 09:28:08.000 287 21271.69 432.78 43063.11 48032.34 2020-10-13 09:28:09.000 287 21271.68 432.76 43063.09 48032.32 2020-10-13 09:28:10.000 287 21271.69 432.76 43063.07 48032.32 2020-10-13 09:28:11.000 287 21271.71 432.74 43063.05 48032.34 2020-10-13 09:28:12.000 287 21271.69 432.81 43063.04 48032.30 2020-10-13 09:28:13.000 287 21271.67 432.86 43063.00 48032.28 2020-10-13 09:28:14.000 287 21271.69 432.89 43063.02 48032.31 2020-10-13 09:28:15.000 287 21271.73 432.90 43062.97 48032.25 2020-10-13 09:28:16.000 287 21271.72 432.93 43062.92 48032.22 2020-10-13 09:28:17.000 287 21271.70 432.97 43062.93 48032.24 2020-10-13 09:28:18.000 287 21271.66 433.06 43062.91 48032.22 2020-10-13 09:28:19.000 287 21271.64 433.12 43062.84 48032.11 2020-10-13 09:28:20.000 287 21271.64 433.17 43062.74 48032.03 2020-10-13 09:28:21.000 287 21271.66 433.17 43062.70 48032.02 2020-10-13 09:28:22.000 287 21271.66 433.17 43062.64 48031.94 2020-10-13 09:28:23.000 287 21271.69 433.08 43062.64 48031.91 2020-10-13 09:28:24.000 287 21271.72 433.02 43062.69 48031.93 2020-10-13 09:28:25.000 287 21271.74 432.97 43062.71 48031.97 2020-10-13 09:28:26.000 287 21271.78 432.91 43062.73 48032.01 2020-10-13 09:28:27.000 287 21271.79 432.82 43062.78 48032.03 2020-10-13 09:28:28.000 287 21271.82 432.72 43062.85 48032.12 2020-10-13 09:28:29.000 287 21271.83 432.56 43062.93 48032.17 2020-10-13 09:28:30.000 287 21271.82 432.45 43063.05 48032.24 2020-10-13 09:28:31.000 287 21271.81 432.32 43063.16 48032.34 2020-10-13 09:28:32.000 287 21271.79 432.21 43063.25 48032.40 2020-10-13 09:28:33.000 287 21271.74 432.13 43063.33 48032.50 2020-10-13 09:28:34.000 287 21271.74 432.05 43063.42 48032.58 2020-10-13 09:28:35.000 287 21271.71 432.00 43063.48 48032.60 2020-10-13 09:28:36.000 287 21271.71 431.97 43063.51 48032.70 2020-10-13 09:28:37.000 287 21271.69 431.96 43063.57 48032.73 2020-10-13 09:28:38.000 287 21271.70 431.95 43063.62 48032.76 2020-10-13 09:28:39.000 287 21271.68 431.95 43063.62 48032.78 2020-10-13 09:28:40.000 287 21271.67 431.96 43063.61 48032.79 2020-10-13 09:28:41.000 287 21271.64 431.98 43063.63 48032.80 2020-10-13 09:28:42.000 287 21271.65 431.98 43063.58 48032.79 2020-10-13 09:28:43.000 287 21271.71 431.99 43063.60 48032.79 2020-10-13 09:28:44.000 287 21271.71 431.98 43063.61 48032.78 2020-10-13 09:28:45.000 287 21271.69 431.95 43063.60 48032.75 2020-10-13 09:28:46.000 287 21271.70 431.95 43063.57 48032.79 2020-10-13 09:28:47.000 287 21271.68 431.91 43063.59 48032.81 2020-10-13 09:28:48.000 287 21271.65 431.91 43063.64 48032.78 2020-10-13 09:28:49.000 287 21271.67 431.93 43063.67 48032.78 2020-10-13 09:28:50.000 287 21271.69 431.95 43063.67 48032.82 2020-10-13 09:28:51.000 287 21271.73 432.02 43063.63 48032.79 2020-10-13 09:28:52.000 287 21271.72 432.07 43063.63 48032.81 2020-10-13 09:28:53.000 287 21271.73 432.06 43063.54 48032.80 2020-10-13 09:28:54.000 287 21271.75 432.05 43063.53 48032.74 2020-10-13 09:28:55.000 287 21271.76 432.06 43063.55 48032.72 2020-10-13 09:28:56.000 287 21271.69 432.10 43063.48 48032.73 2020-10-13 09:28:57.000 287 21271.70 432.09 43063.45 48032.66 2020-10-13 09:28:58.000 287 21271.69 432.10 43063.40 48032.62 2020-10-13 09:28:59.000 287 21271.67 432.08 43063.38 48032.63 2020-10-13 09:29:00.000 287 21271.67 432.08 43063.39 48032.53 2020-10-13 09:29:01.000 287 21271.62 432.07 43063.37 48032.57 2020-10-13 09:29:02.000 287 21271.62 432.06 43063.37 48032.52 2020-10-13 09:29:03.000 287 21271.63 432.05 43063.36 48032.52 2020-10-13 09:29:04.000 287 21271.68 432.01 43063.34 48032.50 2020-10-13 09:29:05.000 287 21271.67 431.99 43063.36 48032.51 2020-10-13 09:29:06.000 287 21271.67 431.95 43063.36 48032.54 2020-10-13 09:29:07.000 287 21271.67 431.91 43063.38 48032.56 2020-10-13 09:29:08.000 287 21271.68 431.90 43063.37 48032.56 2020-10-13 09:29:09.000 287 21271.72 431.89 43063.41 48032.56 2020-10-13 09:29:10.000 287 21271.73 431.86 43063.40 48032.59 2020-10-13 09:29:11.000 287 21271.75 431.83 43063.40 48032.61 2020-10-13 09:29:12.000 287 21271.80 431.83 43063.42 48032.65 2020-10-13 09:29:13.000 287 21271.84 431.83 43063.41 48032.63 2020-10-13 09:29:14.000 287 21271.82 431.86 43063.41 48032.66 2020-10-13 09:29:15.000 287 21271.85 431.87 43063.40 48032.67 2020-10-13 09:29:16.000 287 21271.90 431.87 43063.43 48032.66 2020-10-13 09:29:17.000 287 21271.91 431.89 43063.37 48032.68 2020-10-13 09:29:18.000 287 21271.92 431.87 43063.36 48032.64 2020-10-13 09:29:19.000 287 21271.90 431.87 43063.34 48032.63 2020-10-13 09:29:20.000 287 21271.90 431.84 43063.32 48032.63 2020-10-13 09:29:21.000 287 21271.90 431.83 43063.32 48032.68 2020-10-13 09:29:22.000 287 21271.87 431.81 43063.39 48032.63 2020-10-13 09:29:23.000 287 21271.89 431.82 43063.40 48032.66 2020-10-13 09:29:24.000 287 21271.89 431.81 43063.38 48032.64 2020-10-13 09:29:25.000 287 21271.89 431.80 43063.38 48032.65 2020-10-13 09:29:26.000 287 21271.87 431.77 43063.35 48032.63 2020-10-13 09:29:27.000 287 21271.85 431.75 43063.33 48032.63 2020-10-13 09:29:28.000 287 21271.86 431.73 43063.36 48032.67 2020-10-13 09:29:29.000 287 21271.85 431.71 43063.40 48032.62 2020-10-13 09:29:30.000 287 21271.84 431.66 43063.43 48032.69 2020-10-13 09:29:31.000 287 21271.82 431.62 43063.43 48032.64 2020-10-13 09:29:32.000 287 21271.82 431.56 43063.46 48032.70 2020-10-13 09:29:33.000 287 21271.82 431.54 43063.49 48032.69 2020-10-13 09:29:34.000 287 21271.82 431.50 43063.54 48032.73 2020-10-13 09:29:35.000 287 21271.79 431.43 43063.60 48032.72 2020-10-13 09:29:36.000 287 21271.80 431.39 43063.61 48032.78 2020-10-13 09:29:37.000 287 21271.77 431.37 43063.64 48032.81 2020-10-13 09:29:38.000 287 21271.77 431.36 43063.65 48032.80 2020-10-13 09:29:39.000 287 21271.75 431.37 43063.65 48032.84 2020-10-13 09:29:40.000 287 21271.74 431.38 43063.66 48032.86 2020-10-13 09:29:41.000 287 21271.74 431.39 43063.66 48032.84 2020-10-13 09:29:42.000 287 21271.75 431.38 43063.68 48032.89 2020-10-13 09:29:43.000 287 21271.74 431.40 43063.69 48032.90 2020-10-13 09:29:44.000 287 21271.74 431.42 43063.67 48032.84 2020-10-13 09:29:45.000 287 21271.78 431.40 43063.69 48032.85 2020-10-13 09:29:46.000 287 21271.76 431.43 43063.65 48032.88 2020-10-13 09:29:47.000 287 21271.76 431.42 43063.64 48032.87 2020-10-13 09:29:48.000 287 21271.79 431.39 43063.65 48032.90 2020-10-13 09:29:49.000 287 21271.82 431.43 43063.66 48032.89 2020-10-13 09:29:50.000 287 21271.80 431.45 43063.65 48032.86 2020-10-13 09:29:51.000 287 21271.83 431.47 43063.59 48032.87 2020-10-13 09:29:52.000 287 21271.86 431.46 43063.62 48032.90 2020-10-13 09:29:53.000 287 21271.90 431.48 43063.61 48032.90 2020-10-13 09:29:54.000 287 21271.96 431.50 43063.57 48032.90 2020-10-13 09:29:55.000 287 21271.96 431.50 43063.60 48032.91 2020-10-13 09:29:56.000 287 21272.01 431.48 43063.61 48032.91 2020-10-13 09:29:57.000 287 21272.04 431.51 43063.58 48032.92 2020-10-13 09:29:58.000 287 21272.06 431.50 43063.55 48032.92 2020-10-13 09:29:59.000 287 21272.07 431.47 43063.53 48032.89 2020-10-13 09:30:00.000 287 21272.11 431.42 43063.57 48032.90 2020-10-13 09:30:01.000 287 21272.11 431.43 43063.58 48032.89 2020-10-13 09:30:02.000 287 21272.14 431.43 43063.57 48032.94 2020-10-13 09:30:03.000 287 21272.19 431.41 43063.59 48032.94 2020-10-13 09:30:04.000 287 21272.18 431.38 43063.61 48032.94 2020-10-13 09:30:05.000 287 21272.19 431.38 43063.60 48032.96 2020-10-13 09:30:06.000 287 21272.22 431.40 43063.59 48032.97 2020-10-13 09:30:07.000 287 21272.21 431.39 43063.58 48032.98 2020-10-13 09:30:08.000 287 21272.22 431.39 43063.61 48032.99 2020-10-13 09:30:09.000 287 21272.20 431.38 43063.61 48032.95 2020-10-13 09:30:10.000 287 21272.19 431.40 43063.59 48033.02 2020-10-13 09:30:11.000 287 21272.19 431.43 43063.58 48032.94 2020-10-13 09:30:12.000 287 21272.21 431.41 43063.54 48032.97 2020-10-13 09:30:13.000 287 21272.20 431.39 43063.54 48032.96 2020-10-13 09:30:14.000 287 21272.19 431.38 43063.56 48032.93 2020-10-13 09:30:15.000 287 21272.13 431.39 43063.57 48032.92 2020-10-13 09:30:16.000 287 21272.08 431.36 43063.58 48032.91 2020-10-13 09:30:17.000 287 21272.05 431.39 43063.57 48032.90 2020-10-13 09:30:18.000 287 21271.99 431.42 43063.60 48032.88 2020-10-13 09:30:19.000 287 21271.96 431.42 43063.59 48032.87 2020-10-13 09:30:20.000 287 21271.96 431.43 43063.57 48032.84 2020-10-13 09:30:21.000 287 21271.98 431.44 43063.54 48032.83 2020-10-13 09:30:22.000 287 21271.97 431.49 43063.54 48032.77 2020-10-13 09:30:23.000 287 21271.96 431.52 43063.53 48032.84 2020-10-13 09:30:24.000 287 21271.97 431.55 43063.49 48032.80 2020-10-13 09:30:25.000 287 21271.99 431.58 43063.47 48032.77 2020-10-13 09:30:26.000 287 21272.03 431.60 43063.44 48032.79 2020-10-13 09:30:27.000 287 21272.05 431.61 43063.42 48032.79 2020-10-13 09:30:28.000 287 21272.04 431.63 43063.42 48032.76 2020-10-13 09:30:29.000 287 21272.07 431.63 43063.41 48032.78 2020-10-13 09:30:30.000 287 21272.09 431.63 43063.41 48032.73 2020-10-13 09:30:31.000 287 21272.10 431.64 43063.42 48032.76 2020-10-13 09:30:32.000 287 21272.09 431.63 43063.41 48032.73 2020-10-13 09:30:33.000 287 21272.07 431.61 43063.39 48032.73 2020-10-13 09:30:34.000 287 21272.12 431.60 43063.38 48032.76 2020-10-13 09:30:35.000 287 21272.11 431.62 43063.40 48032.74 2020-10-13 09:30:36.000 287 21272.11 431.66 43063.40 48032.77 2020-10-13 09:30:37.000 287 21272.10 431.68 43063.37 48032.73 2020-10-13 09:30:38.000 287 21272.09 431.67 43063.35 48032.75 2020-10-13 09:30:39.000 287 21272.09 431.72 43063.32 48032.69 2020-10-13 09:30:40.000 287 21272.10 431.74 43063.31 48032.71 2020-10-13 09:30:41.000 287 21272.07 431.77 43063.32 48032.70 2020-10-13 09:30:42.000 287 21272.07 431.79 43063.30 48032.64 2020-10-13 09:30:43.000 287 21272.09 431.82 43063.26 48032.67 2020-10-13 09:30:44.000 287 21272.09 431.81 43063.25 48032.65 2020-10-13 09:30:45.000 287 21272.12 431.79 43063.23 48032.63 2020-10-13 09:30:46.000 287 21272.14 431.76 43063.22 48032.63 2020-10-13 09:30:47.000 287 21272.16 431.77 43063.22 48032.65 2020-10-13 09:30:48.000 287 21272.17 431.78 43063.28 48032.67 2020-10-13 09:30:49.000 287 21272.17 431.78 43063.23 48032.63 2020-10-13 09:30:50.000 287 21272.16 431.78 43063.21 48032.67 2020-10-13 09:30:51.000 287 21272.19 431.75 43063.22 48032.65 2020-10-13 09:30:52.000 287 21272.17 431.76 43063.23 48032.62 2020-10-13 09:30:53.000 287 21272.08 431.81 43063.20 48032.61 2020-10-13 09:30:54.000 287 21272.00 431.85 43063.15 48032.61 2020-10-13 09:30:55.000 287 21271.98 431.86 43063.13 48032.51 2020-10-13 09:30:56.000 287 21271.90 431.88 43063.08 48032.43 2020-10-13 09:30:57.000 287 21271.86 431.81 43063.06 48032.42 2020-10-13 09:30:58.000 287 21271.80 431.74 43063.07 48032.32 2020-10-13 09:30:59.000 287 21271.77 431.73 43063.10 48032.33 2020-10-13 09:31:00.000 287 21271.76 431.72 43063.06 48032.35 2020-10-13 09:31:01.000 287 21271.71 431.71 43063.07 48032.32 2020-10-13 09:31:02.000 287 21271.67 431.71 43063.08 48032.29 2020-10-13 09:31:03.000 287 21271.68 431.73 43063.07 48032.32 2020-10-13 09:31:04.000 287 21271.65 431.76 43063.06 48032.29 2020-10-13 09:31:05.000 287 21271.69 431.80 43063.04 48032.29 2020-10-13 09:31:06.000 287 21271.67 432.00 43062.97 48032.28 2020-10-13 09:31:07.000 287 21271.66 432.14 43062.86 48032.16 2020-10-13 09:31:08.000 287 21271.69 432.21 43062.79 48032.11 2020-10-13 09:31:09.000 287 21271.73 432.26 43062.70 48032.03 2020-10-13 09:31:10.000 287 21271.75 432.26 43062.63 48031.98 2020-10-13 09:31:11.000 287 21271.76 432.27 43062.57 48031.90 2020-10-13 09:31:12.000 287 21271.82 432.27 43062.55 48031.92 2020-10-13 09:31:13.000 287 21271.85 432.27 43062.55 48031.92 2020-10-13 09:31:14.000 287 21271.84 432.30 43062.54 48031.94 2020-10-13 09:31:15.000 287 21271.86 432.32 43062.50 48031.91 2020-10-13 09:31:16.000 287 21271.90 432.20 43062.53 48031.87 2020-10-13 09:31:17.000 287 21271.96 432.07 43062.60 48031.94 2020-10-13 09:31:18.000 287 21271.96 432.02 43062.69 48032.00 2020-10-13 09:31:19.000 287 21271.95 432.07 43062.75 48032.06 2020-10-13 09:31:20.000 287 21271.95 432.14 43062.72 48032.09 2020-10-13 09:31:21.000 287 21271.95 432.21 43062.70 48032.12 2020-10-13 09:31:22.000 287 21271.98 432.22 43062.72 48032.09 2020-10-13 09:31:23.000 287 21272.03 432.18 43062.70 48032.09 2020-10-13 09:31:24.000 287 21272.08 432.11 43062.73 48032.10 2020-10-13 09:31:25.000 287 21272.10 432.06 43062.74 48032.15 2020-10-13 09:31:26.000 287 21272.10 432.09 43062.77 48032.21 2020-10-13 09:31:27.000 287 21272.11 432.15 43062.75 48032.21 2020-10-13 09:31:28.000 287 21272.09 432.23 43062.74 48032.20 2020-10-13 09:31:29.000 287 21272.03 432.26 43062.70 48032.17 2020-10-13 09:31:30.000 287 21272.00 432.29 43062.67 48032.11 2020-10-13 09:31:31.000 287 21272.01 432.30 43062.66 48032.08 2020-10-13 09:31:32.000 287 21272.01 432.25 43062.65 48032.08 2020-10-13 09:31:33.000 287 21272.02 432.22 43062.67 48032.06 2020-10-13 09:31:34.000 287 21272.03 432.17 43062.71 48032.04 2020-10-13 09:31:35.000 287 21272.04 432.08 43062.72 48032.10 2020-10-13 09:31:36.000 287 21272.05 432.00 43062.80 48032.14 2020-10-13 09:31:37.000 287 21272.07 431.96 43062.86 48032.17 2020-10-13 09:31:38.000 287 21272.10 431.92 43062.90 48032.25 2020-10-13 09:31:39.000 287 21272.09 431.89 43062.94 48032.32 2020-10-13 09:31:40.000 287 21272.14 431.85 43062.97 48032.36 2020-10-13 09:31:41.000 287 21272.14 431.80 43062.97 48032.39 2020-10-13 09:31:42.000 287 21272.15 431.74 43063.04 48032.45 2020-10-13 09:31:43.000 287 21272.16 431.72 43063.09 48032.49 2020-10-13 09:31:44.000 287 21272.14 431.72 43063.10 48032.51 2020-10-13 09:31:45.000 287 21272.11 431.72 43063.14 48032.52 2020-10-13 09:31:46.000 287 21272.11 431.68 43063.16 48032.55 2020-10-13 09:31:47.000 287 21272.09 431.68 43063.20 48032.55 2020-10-13 09:31:48.000 287 21272.08 431.68 43063.23 48032.56 2020-10-13 09:31:49.000 287 21272.06 431.68 43063.24 48032.54 2020-10-13 09:31:50.000 287 21272.06 431.65 43063.20 48032.55 2020-10-13 09:31:51.000 287 21272.02 431.65 43063.21 48032.54 2020-10-13 09:31:52.000 287 21272.01 431.60 43063.23 48032.56 2020-10-13 09:31:53.000 287 21271.98 431.58 43063.24 48032.60 2020-10-13 09:31:54.000 287 21271.95 431.57 43063.27 48032.58 2020-10-13 09:31:55.000 287 21271.92 431.55 43063.30 48032.60 2020-10-13 09:31:56.000 287 21271.92 431.53 43063.30 48032.61 2020-10-13 09:31:57.000 287 21271.92 431.53 43063.31 48032.60 2020-10-13 09:31:58.000 287 21271.91 431.55 43063.35 48032.57 2020-10-13 09:31:59.000 287 21271.86 431.55 43063.30 48032.62 2020-10-13 09:32:00.000 287 21271.86 431.52 43063.30 48032.59 2020-10-13 09:32:01.000 287 21271.86 431.51 43063.27 48032.54 2020-10-13 09:32:02.000 287 21271.86 431.49 43063.30 48032.56 2020-10-13 09:32:03.000 287 21271.85 431.46 43063.33 48032.57 2020-10-13 09:32:04.000 287 21271.83 431.43 43063.34 48032.56 2020-10-13 09:32:05.000 287 21271.85 431.41 43063.31 48032.56 2020-10-13 09:32:06.000 287 21271.86 431.40 43063.33 48032.60 2020-10-13 09:32:07.000 287 21271.89 431.39 43063.33 48032.60 2020-10-13 09:32:08.000 287 21271.90 431.39 43063.34 48032.62 2020-10-13 09:32:09.000 287 21271.89 431.41 43063.35 48032.62 2020-10-13 09:32:10.000 287 21271.88 431.42 43063.36 48032.62 2020-10-13 09:32:11.000 287 21271.88 431.40 43063.36 48032.60 2020-10-13 09:32:12.000 287 21271.81 431.37 43063.36 48032.62 2020-10-13 09:32:13.000 287 21271.82 431.35 43063.39 48032.64 2020-10-13 09:32:14.000 287 21271.85 431.30 43063.42 48032.62 2020-10-13 09:32:15.000 287 21271.85 431.25 43063.44 48032.65 2020-10-13 09:32:16.000 287 21271.84 431.17 43063.49 48032.67 2020-10-13 09:32:17.000 287 21271.84 431.10 43063.56 48032.71 2020-10-13 09:32:18.000 287 21271.82 431.11 43063.59 48032.73 2020-10-13 09:32:19.000 287 21271.78 431.12 43063.61 48032.80 2020-10-13 09:32:20.000 287 21271.76 431.13 43063.60 48032.77 2020-10-13 09:32:21.000 287 21271.77 431.11 43063.58 48032.83 2020-10-13 09:32:22.000 287 21271.73 431.09 43063.62 48032.75 2020-10-13 09:32:23.000 287 21271.73 431.08 43063.61 48032.82 2020-10-13 09:32:24.000 287 21271.73 431.06 43063.60 48032.78 2020-10-13 09:32:25.000 287 21271.72 431.06 43063.60 48032.78 2020-10-13 09:32:26.000 287 21271.68 430.99 43063.63 48032.78 2020-10-13 09:32:27.000 287 21271.68 430.92 43063.65 48032.80 2020-10-13 09:32:28.000 287 21271.66 430.90 43063.67 48032.81 2020-10-13 09:32:29.000 287 21271.63 430.93 43063.69 48032.80 2020-10-13 09:32:30.000 287 21271.64 430.95 43063.67 48032.81 2020-10-13 09:32:31.000 287 21271.64 430.93 43063.71 48032.80 2020-10-13 09:32:32.000 287 21271.61 430.93 43063.68 48032.78 2020-10-13 09:32:33.000 287 21271.56 430.92 43063.67 48032.74 2020-10-13 09:32:34.000 287 21271.55 430.89 43063.71 48032.80 2020-10-13 09:32:35.000 287 21271.53 430.89 43063.70 48032.76 2020-10-13 09:32:36.000 287 21271.53 430.87 43063.70 48032.77 2020-10-13 09:32:37.000 287 21271.51 430.86 43063.73 48032.76 2020-10-13 09:32:38.000 287 21271.50 430.87 43063.69 48032.82 2020-10-13 09:32:39.000 287 21271.49 430.86 43063.73 48032.75 2020-10-13 09:32:40.000 287 21271.53 430.83 43063.78 48032.80 2020-10-13 09:32:41.000 287 21271.54 430.82 43063.79 48032.81 2020-10-13 09:32:42.000 287 21271.54 430.79 43063.80 48032.82 2020-10-13 09:32:43.000 287 21271.56 430.74 43063.83 48032.87 2020-10-13 09:32:44.000 287 21271.58 430.72 43063.85 48032.83 2020-10-13 09:32:45.000 287 21271.58 430.71 43063.86 48032.90 2020-10-13 09:32:46.000 287 21271.56 430.72 43063.86 48032.90 2020-10-13 09:32:47.000 287 21271.58 430.74 43063.86 48032.92 2020-10-13 09:32:48.000 287 21271.61 430.74 43063.85 48032.91 2020-10-13 09:32:49.000 287 21271.61 430.72 43063.87 48032.92 2020-10-13 09:32:50.000 287 21271.63 430.71 43063.88 48032.95 2020-10-13 09:32:51.000 287 21271.66 430.67 43063.87 48032.95 2020-10-13 09:32:52.000 287 21271.71 430.60 43063.91 48032.97 2020-10-13 09:32:53.000 287 21271.79 430.56 43063.95 48033.05 2020-10-13 09:32:54.000 287 21271.83 430.48 43064.02 48033.06 2020-10-13 09:32:55.000 287 21271.84 430.42 43064.06 48033.14 2020-10-13 09:32:56.000 287 21271.87 430.41 43064.09 48033.22 2020-10-13 09:32:57.000 287 21271.91 430.44 43064.14 48033.25 2020-10-13 09:32:58.000 287 21271.90 430.46 43064.16 48033.28 2020-10-13 09:32:59.000 287 21271.89 430.48 43064.18 48033.32 2020-10-13 09:33:00.000 287 21271.93 430.48 43064.15 48033.33 2020-10-13 09:33:01.000 287 21271.91 430.49 43064.15 48033.30 2020-10-13 09:33:02.000 287 21271.94 430.50 43064.17 48033.34 2020-10-13 09:33:03.000 287 21271.90 430.54 43064.15 48033.32 2020-10-13 09:33:04.000 287 21271.91 430.57 43064.10 48033.29 2020-10-13 09:33:05.000 287 21271.90 430.57 43064.12 48033.30 2020-10-13 09:33:06.000 287 21271.87 430.55 43064.07 48033.26 2020-10-13 09:33:07.000 287 21271.87 430.58 43064.07 48033.24 2020-10-13 09:33:08.000 287 21271.87 430.60 43064.08 48033.29 2020-10-13 09:33:09.000 287 21271.88 430.60 43064.08 48033.28 2020-10-13 09:33:10.000 287 21271.89 430.61 43064.11 48033.26 2020-10-13 09:33:11.000 287 21271.90 430.64 43064.08 48033.28 2020-10-13 09:33:12.000 287 21271.89 430.65 43064.08 48033.26 2020-10-13 09:33:13.000 287 21271.83 430.64 43064.06 48033.27 2020-10-13 09:33:14.000 287 21271.87 430.64 43064.07 48033.27 2020-10-13 09:33:15.000 287 21271.93 430.64 43064.11 48033.27 2020-10-13 09:33:16.000 287 21271.97 430.72 43064.08 48033.30 2020-10-13 09:33:17.000 287 21272.03 430.83 43064.02 48033.31 2020-10-13 09:33:18.000 287 21272.07 430.87 43063.97 48033.26 2020-10-13 09:33:19.000 287 21272.06 430.85 43063.91 48033.24 2020-10-13 09:33:20.000 287 21272.07 430.84 43063.91 48033.22 2020-10-13 09:33:21.000 287 21272.04 430.85 43063.90 48033.18 2020-10-13 09:33:22.000 287 21272.05 430.85 43063.90 48033.19 2020-10-13 09:33:23.000 287 21272.07 430.83 43063.87 48033.18 2020-10-13 09:33:24.000 287 21272.09 430.85 43063.85 48033.16 2020-10-13 09:33:25.000 287 21272.08 430.84 43063.86 48033.17 2020-10-13 09:33:26.000 287 21272.12 430.76 43063.84 48033.15 2020-10-13 09:33:27.000 287 21272.14 430.66 43063.87 48033.15 2020-10-13 09:33:28.000 287 21272.15 430.57 43063.92 48033.18 2020-10-13 09:33:29.000 287 21272.18 430.48 43064.00 48033.19 2020-10-13 09:33:30.000 287 21272.23 430.45 43064.02 48033.30 2020-10-13 09:33:31.000 287 21272.23 430.44 43064.06 48033.34 2020-10-13 09:33:32.000 287 21272.20 430.43 43064.06 48033.33 2020-10-13 09:33:33.000 287 21272.21 430.44 43064.06 48033.33 2020-10-13 09:33:34.000 287 21272.17 430.43 43064.05 48033.38 2020-10-13 09:33:35.000 287 21272.13 430.45 43064.04 48033.34 2020-10-13 09:33:36.000 287 21272.13 430.50 43064.03 48033.31 2020-10-13 09:33:37.000 287 21272.08 430.52 43063.98 48033.30 2020-10-13 09:33:38.000 287 21272.02 430.53 43063.96 48033.27 2020-10-13 09:33:39.000 287 21271.98 430.53 43063.94 48033.21 2020-10-13 09:33:40.000 287 21271.95 430.54 43063.93 48033.17 2020-10-13 09:33:41.000 287 21272.00 430.55 43063.90 48033.17 2020-10-13 09:33:42.000 287 21271.95 430.53 43063.89 48033.13 2020-10-13 09:33:43.000 287 21271.93 430.51 43063.87 48033.13 2020-10-13 09:33:44.000 287 21271.91 430.53 43063.81 48033.12 2020-10-13 09:33:45.000 287 21271.90 430.55 43063.82 48033.05 2020-10-13 09:33:46.000 287 21271.89 430.57 43063.82 48033.04 2020-10-13 09:33:47.000 287 21271.88 430.56 43063.78 48033.01 2020-10-13 09:33:48.000 287 21271.89 430.53 43063.76 48032.96 2020-10-13 09:33:49.000 287 21271.87 430.50 43063.77 48032.99 2020-10-13 09:33:50.000 287 21271.88 430.49 43063.79 48032.96 2020-10-13 09:33:51.000 287 21271.88 430.51 43063.76 48032.99 2020-10-13 09:33:52.000 287 21271.84 430.51 43063.73 48032.93 2020-10-13 09:33:53.000 287 21271.82 430.56 43063.68 48032.94 2020-10-13 09:33:54.000 287 21271.81 430.55 43063.69 48032.88 2020-10-13 09:33:55.000 287 21271.81 430.54 43063.66 48032.88 2020-10-13 09:33:56.000 287 21271.81 430.57 43063.65 48032.86 2020-10-13 09:33:57.000 287 21271.81 430.57 43063.64 48032.84 2020-10-13 09:33:58.000 287 21271.81 430.59 43063.65 48032.87 2020-10-13 09:33:59.000 287 21271.84 430.62 43063.63 48032.82 2020-10-13 09:34:00.000 287 21271.85 430.59 43063.63 48032.82 2020-10-13 09:34:01.000 287 21271.89 430.53 43063.64 48032.82 2020-10-13 09:34:02.000 287 21271.90 430.51 43063.64 48032.81 2020-10-13 09:34:03.000 287 21271.92 430.50 43063.65 48032.88 2020-10-13 09:34:04.000 287 21271.93 430.48 43063.61 48032.87 2020-10-13 09:34:05.000 287 21271.95 430.51 43063.65 48032.85 2020-10-13 09:34:06.000 287 21271.98 430.51 43063.69 48032.87 2020-10-13 09:34:07.000 287 21271.99 430.50 43063.68 48032.90 2020-10-13 09:34:08.000 287 21272.01 430.47 43063.68 48032.93 2020-10-13 09:34:09.000 287 21272.05 430.46 43063.67 48032.96 2020-10-13 09:34:10.000 287 21272.08 430.46 43063.69 48033.00 2020-10-13 09:34:11.000 287 21272.13 430.43 43063.73 48032.99 2020-10-13 09:34:12.000 287 21272.16 430.42 43063.75 48033.05 2020-10-13 09:34:13.000 287 21272.17 430.42 43063.79 48033.09 2020-10-13 09:34:14.000 287 21272.17 430.40 43063.79 48033.09 2020-10-13 09:34:15.000 287 21272.20 430.42 43063.77 48033.11 2020-10-13 09:34:16.000 287 21272.23 430.41 43063.81 48033.17 2020-10-13 09:34:17.000 287 21272.24 430.42 43063.80 48033.14 2020-10-13 09:34:18.000 287 21272.23 430.40 43063.76 48033.13 2020-10-13 09:34:19.000 287 21272.19 430.43 43063.78 48033.14 2020-10-13 09:34:20.000 287 21272.20 430.46 43063.76 48033.11 2020-10-13 09:34:21.000 287 21272.20 430.45 43063.77 48033.12 2020-10-13 09:34:22.000 287 21272.21 430.47 43063.74 48033.11 2020-10-13 09:34:23.000 287 21272.24 430.48 43063.76 48033.10 2020-10-13 09:34:24.000 287 21272.22 430.47 43063.74 48033.07 2020-10-13 09:34:25.000 287 21272.21 430.45 43063.73 48033.08 2020-10-13 09:34:26.000 287 21272.20 430.47 43063.74 48033.06 2020-10-13 09:34:27.000 287 21272.16 430.50 43063.74 48033.11 2020-10-13 09:34:28.000 287 21272.17 430.49 43063.71 48033.08 2020-10-13 09:34:29.000 287 21272.19 430.46 43063.73 48033.08 2020-10-13 09:34:30.000 287 21272.17 430.48 43063.71 48033.06 2020-10-13 09:34:31.000 287 21272.18 430.48 43063.71 48033.07 2020-10-13 09:34:32.000 287 21272.21 430.49 43063.68 48033.08 2020-10-13 09:34:33.000 287 21272.25 430.50 43063.66 48033.08 2020-10-13 09:34:34.000 287 21272.25 430.50 43063.68 48033.06 2020-10-13 09:34:35.000 287 21272.26 430.48 43063.68 48033.04 2020-10-13 09:34:36.000 287 21272.29 430.49 43063.69 48033.12 2020-10-13 09:34:37.000 287 21272.29 430.51 43063.74 48033.08 2020-10-13 09:34:38.000 287 21272.31 430.54 43063.71 48033.08 2020-10-13 09:34:39.000 287 21272.33 430.54 43063.67 48033.10 2020-10-13 09:34:40.000 287 21272.33 430.50 43063.64 48033.06 2020-10-13 09:34:41.000 287 21272.38 430.49 43063.66 48033.07 2020-10-13 09:34:42.000 287 21272.41 430.49 43063.66 48033.15 2020-10-13 09:34:43.000 287 21272.44 430.47 43063.67 48033.11 2020-10-13 09:34:44.000 287 21272.49 430.48 43063.67 48033.12 2020-10-13 09:34:45.000 287 21272.53 430.51 43063.68 48033.16 2020-10-13 09:34:46.000 287 21272.56 430.54 43063.67 48033.14 2020-10-13 09:34:47.000 287 21272.55 430.52 43063.64 48033.14 2020-10-13 09:34:48.000 287 21272.59 430.51 43063.62 48033.17 2020-10-13 09:34:49.000 287 21272.58 430.46 43063.62 48033.18 2020-10-13 09:34:50.000 287 21272.59 430.43 43063.68 48033.15 2020-10-13 09:34:51.000 287 21272.61 430.43 43063.68 48033.20 2020-10-13 09:34:52.000 287 21272.62 430.43 43063.69 48033.20 2020-10-13 09:34:53.000 287 21272.61 430.40 43063.68 48033.20 2020-10-13 09:34:54.000 287 21272.58 430.37 43063.66 48033.21 2020-10-13 09:34:55.000 287 21272.57 430.40 43063.67 48033.18 2020-10-13 09:34:56.000 287 21272.56 430.57 43063.67 48033.17 2020-10-13 09:34:57.000 287 21272.47 430.73 43063.57 48033.15 2020-10-13 09:34:58.000 287 21272.35 430.79 43063.39 48032.97 2020-10-13 09:34:59.000 287 21272.22 430.76 43063.33 48032.83 2020-10-13 09:35:00.000 287 21272.16 430.74 43063.31 48032.75 2020-10-13 09:35:01.000 287 21272.11 430.70 43063.31 48032.64 2020-10-13 09:35:02.000 287 21272.08 430.69 43063.28 48032.60 2020-10-13 09:35:03.000 287 21272.05 430.67 43063.30 48032.60 2020-10-13 09:35:04.000 287 21272.00 430.64 43063.26 48032.59 2020-10-13 09:35:05.000 287 21271.97 430.60 43063.28 48032.57 2020-10-13 09:35:06.000 287 21271.96 430.62 43063.33 48032.54 2020-10-13 09:35:07.000 287 21271.96 430.59 43063.35 48032.57 2020-10-13 09:35:08.000 287 21271.96 430.65 43063.30 48032.59 2020-10-13 09:35:09.000 287 21271.96 430.64 43063.29 48032.59 2020-10-13 09:35:10.000 287 21271.98 430.65 43063.29 48032.57 2020-10-13 09:35:11.000 287 21271.98 430.71 43063.23 48032.54 2020-10-13 09:35:12.000 287 21271.96 430.85 43063.19 48032.53 2020-10-13 09:35:13.000 287 21271.94 430.90 43063.15 48032.50 2020-10-13 09:35:14.000 287 21271.96 430.94 43063.08 48032.44 2020-10-13 09:35:15.000 287 21271.95 430.96 43063.04 48032.38 2020-10-13 09:35:16.000 287 21271.98 430.95 43062.99 48032.35 2020-10-13 09:35:17.000 287 21271.99 430.97 43062.99 48032.33 2020-10-13 09:35:18.000 287 21271.99 430.99 43062.97 48032.34 2020-10-13 09:35:19.000 287 21271.95 430.99 43062.97 48032.29 2020-10-13 09:35:20.000 287 21271.94 430.99 43062.96 48032.33 2020-10-13 09:35:21.000 287 21271.99 430.99 43062.94 48032.29 2020-10-13 09:35:22.000 287 21271.98 431.03 43062.97 48032.30 2020-10-13 09:35:23.000 287 21272.00 431.04 43062.96 48032.27 2020-10-13 09:35:24.000 287 21272.01 431.02 43062.92 48032.29 2020-10-13 09:35:25.000 287 21272.02 431.00 43062.90 48032.27 2020-10-13 09:35:26.000 287 21272.00 430.98 43062.90 48032.26 2020-10-13 09:35:27.000 287 21271.95 430.93 43062.93 48032.26 2020-10-13 09:35:28.000 287 21271.98 430.87 43062.99 48032.30 2020-10-13 09:35:29.000 287 21271.99 430.83 43063.04 48032.31 2020-10-13 09:35:30.000 287 21271.98 430.83 43063.07 48032.32 2020-10-13 09:35:31.000 287 21271.95 430.83 43063.04 48032.37 2020-10-13 09:35:32.000 287 21271.94 430.83 43063.10 48032.41 2020-10-13 09:35:33.000 287 21271.93 430.73 43063.10 48032.43 2020-10-13 09:35:34.000 287 21271.94 430.59 43063.20 48032.42 2020-10-13 09:35:35.000 287 21271.97 430.49 43063.27 48032.51 2020-10-13 09:35:36.000 287 21271.98 430.41 43063.37 48032.58 2020-10-13 09:35:37.000 287 21272.02 430.36 43063.45 48032.68 2020-10-13 09:35:38.000 287 21272.05 430.29 43063.51 48032.77 2020-10-13 09:35:39.000 287 21272.07 430.21 43063.58 48032.85 2020-10-13 09:35:40.000 287 21272.09 430.18 43063.65 48032.92 2020-10-13 09:35:41.000 287 21272.18 430.18 43063.69 48032.95 2020-10-13 09:35:42.000 287 21272.25 430.17 43063.74 48033.04 2020-10-13 09:35:43.000 287 21272.30 430.17 43063.77 48033.14 2020-10-13 09:35:44.000 287 21272.30 430.18 43063.79 48033.16 2020-10-13 09:35:45.000 287 21272.34 430.18 43063.81 48033.17 2020-10-13 09:35:46.000 287 21272.36 430.14 43063.84 48033.20 2020-10-13 09:35:47.000 287 21272.38 430.12 43063.87 48033.25 2020-10-13 09:35:48.000 287 21272.41 430.10 43063.87 48033.26 2020-10-13 09:35:49.000 287 21272.41 430.09 43063.87 48033.28 2020-10-13 09:35:50.000 287 21272.40 430.05 43063.91 48033.35 2020-10-13 09:35:51.000 287 21272.41 430.02 43063.92 48033.30 2020-10-13 09:35:52.000 287 21272.43 430.01 43063.93 48033.36 2020-10-13 09:35:53.000 287 21272.42 430.01 43063.91 48033.34 2020-10-13 09:35:54.000 287 21272.39 430.02 43063.96 48033.39 2020-10-13 09:35:55.000 287 21272.42 430.02 43063.95 48033.37 2020-10-13 09:35:56.000 287 21272.42 430.04 43063.92 48033.39 2020-10-13 09:35:57.000 287 21272.38 430.08 43063.92 48033.35 2020-10-13 09:35:58.000 287 21272.39 430.07 43063.92 48033.38 2020-10-13 09:35:59.000 287 21272.38 430.08 43063.93 48033.37 2020-10-13 09:36:00.000 287 21272.39 430.14 43063.89 48033.34 2020-10-13 09:36:01.000 287 21272.36 430.20 43063.86 48033.35 2020-10-13 09:36:02.000 287 21272.35 430.28 43063.81 48033.30 2020-10-13 09:36:03.000 287 21272.33 430.36 43063.75 48033.23 2020-10-13 09:36:04.000 287 21272.27 430.43 43063.68 48033.17 2020-10-13 09:36:05.000 287 21272.27 430.47 43063.66 48033.10 2020-10-13 09:36:06.000 287 21272.23 430.49 43063.62 48033.01 2020-10-13 09:36:07.000 287 21272.14 430.51 43063.57 48033.01 2020-10-13 09:36:08.000 287 21272.11 430.50 43063.58 48032.93 2020-10-13 09:36:09.000 287 21272.06 430.51 43063.55 48032.88 2020-10-13 09:36:10.000 287 21272.04 430.47 43063.56 48032.86 2020-10-13 09:36:11.000 287 21272.04 430.45 43063.53 48032.84 2020-10-13 09:36:12.000 287 21272.00 430.45 43063.54 48032.82 2020-10-13 09:36:13.000 287 21272.01 430.43 43063.55 48032.83 2020-10-13 09:36:14.000 287 21271.99 430.47 43063.54 48032.84 2020-10-13 09:36:15.000 287 21271.96 430.54 43063.50 48032.83 2020-10-13 09:36:16.000 287 21271.94 430.56 43063.48 48032.77 2020-10-13 09:36:17.000 287 21271.96 430.59 43063.45 48032.73 2020-10-13 09:36:18.000 287 21271.98 430.59 43063.42 48032.73 2020-10-13 09:36:19.000 287 21271.98 430.59 43063.39 48032.72 2020-10-13 09:36:20.000 287 21271.94 430.59 43063.41 48032.68 2020-10-13 09:36:21.000 287 21271.90 430.63 43063.38 48032.63 2020-10-13 09:36:22.000 287 21271.84 430.67 43063.36 48032.62 2020-10-13 09:36:23.000 287 21271.76 430.73 43063.32 48032.56 2020-10-13 09:36:24.000 287 21271.75 430.80 43063.29 48032.54 2020-10-13 09:36:25.000 287 21271.74 430.81 43063.23 48032.46 2020-10-13 09:36:26.000 287 21271.71 430.82 43063.19 48032.41 2020-10-13 09:36:27.000 287 21271.68 430.81 43063.16 48032.35 2020-10-13 09:36:28.000 287 21271.66 430.84 43063.10 48032.36 2020-10-13 09:36:29.000 287 21271.62 430.88 43063.09 48032.31 2020-10-13 09:36:30.000 287 21271.61 430.89 43063.09 48032.25 2020-10-13 09:36:31.000 287 21271.60 430.91 43063.10 48032.23 2020-10-13 09:36:32.000 287 21271.65 430.93 43063.05 48032.25 2020-10-13 09:36:33.000 287 21271.62 430.95 43063.01 48032.21 2020-10-13 09:36:34.000 287 21271.60 430.95 43062.98 48032.13 2020-10-13 09:36:35.000 287 21271.63 430.95 43062.98 48032.18 2020-10-13 09:36:36.000 287 21271.63 430.91 43062.96 48032.16 2020-10-13 09:36:37.000 287 21271.61 430.87 43063.00 48032.16 2020-10-13 09:36:38.000 287 21271.61 430.87 43063.03 48032.16 2020-10-13 09:36:39.000 287 21271.66 430.86 43062.99 48032.23 2020-10-13 09:36:40.000 287 21271.69 430.87 43063.02 48032.21 2020-10-13 09:36:41.000 287 21271.72 430.92 43063.00 48032.22 2020-10-13 09:36:42.000 287 21271.74 430.98 43062.95 48032.22 2020-10-13 09:36:43.000 287 21271.72 431.02 43062.91 48032.19 2020-10-13 09:36:44.000 287 21271.74 431.06 43062.88 48032.19 2020-10-13 09:36:45.000 287 21271.74 431.11 43062.83 48032.12 2020-10-13 09:36:46.000 287 21271.78 431.12 43062.82 48032.13 2020-10-13 09:36:47.000 287 21271.76 431.14 43062.79 48032.08 2020-10-13 09:36:48.000 287 21271.76 431.17 43062.75 48032.01 2020-10-13 09:36:49.000 287 21271.71 431.20 43062.76 48032.03 2020-10-13 09:36:50.000 287 21271.70 431.17 43062.75 48031.99 2020-10-13 09:36:51.000 287 21271.71 431.16 43062.70 48031.96 2020-10-13 09:36:52.000 287 21271.72 431.13 43062.68 48031.92 2020-10-13 09:36:53.000 287 21271.72 431.08 43062.72 48031.95 2020-10-13 09:36:54.000 287 21271.72 431.08 43062.72 48031.98 2020-10-13 09:36:55.000 287 21271.74 431.07 43062.73 48032.01 2020-10-13 09:36:56.000 287 21271.74 431.05 43062.75 48031.97 2020-10-13 09:36:57.000 287 21271.74 431.03 43062.78 48031.99 2020-10-13 09:36:58.000 287 21271.75 431.01 43062.79 48032.04 2020-10-13 09:36:59.000 287 21271.73 430.96 43062.79 48032.06 2020-10-13 09:37:00.000 287 21271.74 430.90 43062.84 48032.05 2020-10-13 09:37:01.000 287 21271.70 430.85 43062.88 48032.09 2020-10-13 09:37:02.000 287 21271.69 430.83 43062.96 48032.12 2020-10-13 09:37:03.000 287 21271.66 430.81 43063.01 48032.13 2020-10-13 09:37:04.000 287 21271.67 430.78 43063.04 48032.16 2020-10-13 09:37:05.000 287 21271.68 430.75 43063.07 48032.21 2020-10-13 09:37:06.000 287 21271.67 430.75 43063.06 48032.19 2020-10-13 09:37:07.000 287 21271.67 430.77 43063.12 48032.25 2020-10-13 09:37:08.000 287 21271.63 430.74 43063.10 48032.22 2020-10-13 09:37:09.000 287 21271.59 430.76 43063.09 48032.28 2020-10-13 09:37:10.000 287 21271.59 430.76 43063.13 48032.24 2020-10-13 09:37:11.000 287 21271.62 430.78 43063.16 48032.26 2020-10-13 09:37:12.000 287 21271.59 430.80 43063.14 48032.25 2020-10-13 09:37:13.000 287 21271.57 430.80 43063.12 48032.25 2020-10-13 09:37:14.000 287 21271.59 430.79 43063.12 48032.22 2020-10-13 09:37:15.000 287 21271.57 430.81 43063.14 48032.24 2020-10-13 09:37:16.000 287 21271.58 430.78 43063.11 48032.20 2020-10-13 09:37:17.000 287 21271.59 430.77 43063.10 48032.24 2020-10-13 09:37:18.000 287 21271.60 430.76 43063.14 48032.22 2020-10-13 09:37:19.000 287 21271.61 430.73 43063.13 48032.25 2020-10-13 09:37:20.000 287 21271.60 430.74 43063.12 48032.23 2020-10-13 09:37:21.000 287 21271.59 430.71 43063.10 48032.22 2020-10-13 09:37:22.000 287 21271.59 430.66 43063.10 48032.26 2020-10-13 09:37:23.000 287 21271.59 430.64 43063.11 48032.26 2020-10-13 09:37:24.000 287 21271.61 430.63 43063.14 48032.28 2020-10-13 09:37:25.000 287 21271.64 430.59 43063.15 48032.27 2020-10-13 09:37:26.000 287 21271.70 430.58 43063.16 48032.32 2020-10-13 09:37:27.000 287 21271.70 430.60 43063.18 48032.34 2020-10-13 09:37:28.000 287 21271.71 430.61 43063.20 48032.37 2020-10-13 09:37:29.000 287 21271.70 430.57 43063.19 48032.39 2020-10-13 09:37:30.000 287 21271.69 430.55 43063.22 48032.38 2020-10-13 09:37:31.000 287 21271.74 430.50 43063.25 48032.41 2020-10-13 09:37:32.000 287 21271.78 430.52 43063.25 48032.42 2020-10-13 09:37:33.000 287 21271.74 430.55 43063.25 48032.46 2020-10-13 09:37:34.000 287 21271.75 430.55 43063.26 48032.46 2020-10-13 09:37:35.000 287 21271.71 430.56 43063.25 48032.46 2020-10-13 09:37:36.000 287 21271.66 430.59 43063.24 48032.39 2020-10-13 09:37:37.000 287 21271.73 430.58 43063.25 48032.41 2020-10-13 09:37:38.000 287 21271.78 430.54 43063.28 48032.41 2020-10-13 09:37:39.000 287 21271.79 430.47 43063.30 48032.44 2020-10-13 09:37:40.000 287 21271.76 430.42 43063.30 48032.45 2020-10-13 09:37:41.000 287 21271.77 430.37 43063.36 48032.48 2020-10-13 09:37:42.000 287 21271.72 430.38 43063.37 48032.55 2020-10-13 09:37:43.000 287 21271.75 430.39 43063.41 48032.57 2020-10-13 09:37:44.000 287 21271.79 430.39 43063.41 48032.55 2020-10-13 09:37:45.000 287 21271.78 430.41 43063.38 48032.58 2020-10-13 09:37:46.000 287 21271.74 430.49 43063.34 48032.56 2020-10-13 09:37:47.000 287 21271.73 430.52 43063.31 48032.53 2020-10-13 09:37:48.000 287 21271.74 430.51 43063.29 48032.48 2020-10-13 09:37:49.000 287 21271.78 430.51 43063.27 48032.44 2020-10-13 09:37:50.000 287 21271.77 430.51 43063.24 48032.48 2020-10-13 09:37:51.000 287 21271.82 430.49 43063.27 48032.46 2020-10-13 09:37:52.000 287 21271.80 430.47 43063.25 48032.46 2020-10-13 09:37:53.000 287 21271.83 430.43 43063.27 48032.46 2020-10-13 09:37:54.000 287 21271.81 430.38 43063.31 48032.49 2020-10-13 09:37:55.000 287 21271.82 430.35 43063.27 48032.46 2020-10-13 09:37:56.000 287 21271.85 430.34 43063.26 48032.51 2020-10-13 09:37:57.000 287 21271.85 430.33 43063.28 48032.50 2020-10-13 09:37:58.000 287 21271.85 430.33 43063.27 48032.51 2020-10-13 09:37:59.000 287 21271.82 430.40 43063.24 48032.49 2020-10-13 09:38:00.000 287 21271.78 430.46 43063.21 48032.45 2020-10-13 09:38:01.000 287 21271.72 430.52 43063.12 48032.37 2020-10-13 09:38:02.000 287 21271.68 430.57 43063.08 48032.34 2020-10-13 09:38:03.000 287 21271.66 430.60 43063.00 48032.27 2020-10-13 09:38:04.000 287 21271.63 430.60 43062.97 48032.19 2020-10-13 09:38:05.000 287 21271.63 430.59 43062.94 48032.14 2020-10-13 09:38:06.000 287 21271.61 430.57 43062.93 48032.11 2020-10-13 09:38:07.000 287 21271.59 430.52 43062.90 48032.07 2020-10-13 09:38:08.000 287 21271.58 430.50 43062.90 48032.06 2020-10-13 09:38:09.000 287 21271.63 430.48 43062.92 48032.10 2020-10-13 09:38:10.000 287 21271.65 430.47 43062.87 48032.09 2020-10-13 09:38:11.000 287 21271.66 430.45 43062.92 48032.08 2020-10-13 09:38:12.000 287 21271.66 430.43 43062.96 48032.14 2020-10-13 09:38:13.000 287 21271.65 430.42 43062.99 48032.15 2020-10-13 09:38:14.000 287 21271.62 430.39 43063.03 48032.14 2020-10-13 09:38:15.000 287 21271.66 430.37 43063.00 48032.17 2020-10-13 09:38:16.000 287 21271.66 430.37 43063.01 48032.22 2020-10-13 09:38:17.000 287 21271.67 430.37 43062.99 48032.14 2020-10-13 09:38:18.000 287 21271.66 430.36 43063.01 48032.22 2020-10-13 09:38:19.000 287 21271.62 430.34 43063.01 48032.16 2020-10-13 09:38:20.000 287 21271.63 430.37 43063.01 48032.19 2020-10-13 09:38:21.000 287 21271.62 430.38 43063.01 48032.18 2020-10-13 09:38:22.000 287 21271.60 430.39 43062.98 48032.13 2020-10-13 09:38:23.000 287 21271.58 430.39 43062.95 48032.13 2020-10-13 09:38:24.000 287 21271.55 430.36 43062.95 48032.07 2020-10-13 09:38:25.000 287 21271.55 430.33 43062.93 48032.10 2020-10-13 09:38:26.000 287 21271.56 430.33 43062.92 48032.08 2020-10-13 09:38:27.000 287 21271.59 430.32 43062.91 48032.04 2020-10-13 09:38:28.000 287 21271.61 430.30 43062.90 48032.08 2020-10-13 09:38:29.000 287 21271.63 430.25 43062.93 48032.09 2020-10-13 09:38:30.000 287 21271.63 430.23 43062.93 48032.13 2020-10-13 09:38:31.000 287 21271.67 430.20 43062.98 48032.12 2020-10-13 09:38:32.000 287 21271.70 430.16 43063.00 48032.14 2020-10-13 09:38:33.000 287 21271.69 430.17 43062.99 48032.19 2020-10-13 09:38:34.000 287 21271.74 430.16 43063.01 48032.20 2020-10-13 09:38:35.000 287 21271.72 430.21 43063.00 48032.24 2020-10-13 09:38:36.000 287 21271.74 430.19 43063.00 48032.24 2020-10-13 09:38:37.000 287 21271.73 430.22 43063.03 48032.23 2020-10-13 09:38:38.000 287 21271.72 430.26 43063.01 48032.25 2020-10-13 09:38:39.000 287 21271.75 430.27 43063.02 48032.25 2020-10-13 09:38:40.000 287 21271.73 430.25 43062.99 48032.23 2020-10-13 09:38:41.000 287 21271.72 430.27 43062.94 48032.18 2020-10-13 09:38:42.000 287 21271.72 430.30 43062.90 48032.20 2020-10-13 09:38:43.000 287 21271.71 430.31 43062.89 48032.16 2020-10-13 09:38:44.000 287 21271.73 430.32 43062.89 48032.17 2020-10-13 09:38:45.000 287 21271.74 430.34 43062.88 48032.14 2020-10-13 09:38:46.000 287 21271.72 430.33 43062.87 48032.14 2020-10-13 09:38:47.000 287 21271.71 430.31 43062.88 48032.10 2020-10-13 09:38:48.000 287 21271.73 430.32 43062.86 48032.11 2020-10-13 09:38:49.000 287 21271.72 430.30 43062.89 48032.07 2020-10-13 09:38:50.000 287 21271.74 430.25 43062.90 48032.13 2020-10-13 09:38:51.000 287 21271.72 430.28 43062.92 48032.09 2020-10-13 09:38:52.000 287 21271.66 430.28 43062.90 48032.10 2020-10-13 09:38:53.000 287 21271.63 430.31 43062.88 48032.09 2020-10-13 09:38:54.000 287 21271.59 430.34 43062.85 48032.05 2020-10-13 09:38:55.000 287 21271.56 430.36 43062.81 48032.02 2020-10-13 09:38:56.000 287 21271.54 430.39 43062.78 48031.96 2020-10-13 09:38:57.000 287 21271.48 430.41 43062.77 48031.94 2020-10-13 09:38:58.000 287 21271.49 430.38 43062.78 48031.91 2020-10-13 09:38:59.000 287 21271.49 430.39 43062.72 48031.82 2020-10-13 09:39:00.000 287 21271.47 430.40 43062.69 48031.84 2020-10-13 09:39:01.000 287 21271.47 430.38 43062.65 48031.84 2020-10-13 09:39:02.000 287 21271.51 430.36 43062.69 48031.81 2020-10-13 09:39:03.000 287 21271.50 430.41 43062.65 48031.81 2020-10-13 09:39:04.000 287 21271.51 430.49 43062.64 48031.81 2020-10-13 09:39:05.000 287 21271.50 430.55 43062.64 48031.80 2020-10-13 09:39:06.000 287 21271.51 430.60 43062.58 48031.73 2020-10-13 09:39:07.000 287 21271.51 430.60 43062.51 48031.74 2020-10-13 09:39:08.000 287 21271.49 430.60 43062.49 48031.71 2020-10-13 09:39:09.000 287 21271.53 430.63 43062.51 48031.66 2020-10-13 09:39:10.000 287 21271.53 430.64 43062.49 48031.67 2020-10-13 09:39:11.000 287 21271.48 430.65 43062.46 48031.63 2020-10-13 09:39:12.000 287 21271.49 430.63 43062.46 48031.65 2020-10-13 09:39:13.000 287 21271.50 430.60 43062.44 48031.63 2020-10-13 09:39:14.000 287 21271.53 430.64 43062.43 48031.68 2020-10-13 09:39:15.000 287 21271.55 430.63 43062.43 48031.67 2020-10-13 09:39:16.000 287 21271.58 430.64 43062.42 48031.61 2020-10-13 09:39:17.000 287 21271.57 430.68 43062.41 48031.63 2020-10-13 09:39:18.000 287 21271.62 430.70 43062.40 48031.66 2020-10-13 09:39:19.000 287 21271.66 430.69 43062.45 48031.65 2020-10-13 09:39:20.000 287 21271.58 430.73 43062.39 48031.61 2020-10-13 09:39:21.000 287 21271.57 430.75 43062.36 48031.59 2020-10-13 09:39:22.000 287 21271.59 430.75 43062.35 48031.61 2020-10-13 09:39:23.000 287 21271.58 430.74 43062.32 48031.59 2020-10-13 09:39:24.000 287 21271.61 430.74 43062.32 48031.49 2020-10-13 09:39:25.000 287 21271.63 430.73 43062.27 48031.52 2020-10-13 09:39:26.000 287 21271.63 430.74 43062.28 48031.56 2020-10-13 09:39:27.000 287 21271.67 430.75 43062.30 48031.59 2020-10-13 09:39:28.000 287 21271.75 430.70 43062.29 48031.54 2020-10-13 09:39:29.000 287 21271.82 430.64 43062.33 48031.60 2020-10-13 09:39:30.000 287 21271.81 430.62 43062.36 48031.66 2020-10-13 09:39:31.000 287 21271.82 430.63 43062.38 48031.69 2020-10-13 09:39:32.000 287 21271.88 430.62 43062.39 48031.73 2020-10-13 09:39:33.000 287 21271.91 430.64 43062.38 48031.74 2020-10-13 09:39:34.000 287 21271.93 430.65 43062.40 48031.75 2020-10-13 09:39:35.000 287 21271.95 430.65 43062.39 48031.76 2020-10-13 09:39:36.000 287 21271.95 430.65 43062.39 48031.76 2020-10-13 09:39:37.000 287 21271.97 430.66 43062.36 48031.79 2020-10-13 09:39:38.000 287 21271.99 430.65 43062.36 48031.78 2020-10-13 09:39:39.000 287 21272.04 430.62 43062.36 48031.76 2020-10-13 09:39:40.000 287 21272.01 430.62 43062.34 48031.77 2020-10-13 09:39:41.000 287 21271.97 430.60 43062.37 48031.79 2020-10-13 09:39:42.000 287 21272.02 430.56 43062.37 48031.80 2020-10-13 09:39:43.000 287 21272.03 430.55 43062.39 48031.79 2020-10-13 09:39:44.000 287 21272.01 430.57 43062.37 48031.81 2020-10-13 09:39:45.000 287 21271.98 430.59 43062.37 48031.79 2020-10-13 09:39:46.000 287 21272.00 430.60 43062.37 48031.80 2020-10-13 09:39:47.000 287 21271.97 430.60 43062.35 48031.81 2020-10-13 09:39:48.000 287 21271.96 430.58 43062.34 48031.73 2020-10-13 09:39:49.000 287 21271.95 430.55 43062.35 48031.73 2020-10-13 09:39:50.000 287 21271.98 430.50 43062.34 48031.74 2020-10-13 09:39:51.000 287 21272.00 430.43 43062.36 48031.75 2020-10-13 09:39:52.000 287 21272.01 430.41 43062.38 48031.80 2020-10-13 09:39:53.000 287 21272.04 430.36 43062.40 48031.79 2020-10-13 09:39:54.000 287 21272.01 430.32 43062.44 48031.83 2020-10-13 09:39:55.000 287 21271.98 430.31 43062.46 48031.85 2020-10-13 09:39:56.000 287 21272.04 430.34 43062.48 48031.88 2020-10-13 09:39:57.000 287 21272.05 430.34 43062.48 48031.88 2020-10-13 09:39:58.000 287 21272.07 430.35 43062.44 48031.89 2020-10-13 09:39:59.000 287 21272.08 430.39 43062.46 48031.88 2020-10-13 09:40:00.000 287 21272.07 430.41 43062.44 48031.87 2020-10-13 09:40:01.000 287 21272.10 430.40 43062.43 48031.88 2020-10-13 09:40:02.000 287 21272.13 430.42 43062.39 48031.87 2020-10-13 09:40:03.000 287 21272.14 430.45 43062.37 48031.85 2020-10-13 09:40:04.000 287 21272.16 430.45 43062.33 48031.84 2020-10-13 09:40:05.000 287 21272.17 430.48 43062.31 48031.85 2020-10-13 09:40:06.000 287 21272.17 430.51 43062.31 48031.83 2020-10-13 09:40:07.000 287 21272.15 430.53 43062.28 48031.79 2020-10-13 09:40:08.000 287 21272.17 430.55 43062.25 48031.77 2020-10-13 09:40:09.000 287 21272.20 430.56 43062.22 48031.76 2020-10-13 09:40:10.000 287 21272.22 430.55 43062.21 48031.74 2020-10-13 09:40:11.000 287 21272.24 430.54 43062.21 48031.75 2020-10-13 09:40:12.000 287 21272.26 430.57 43062.21 48031.72 2020-10-13 09:40:13.000 287 21272.25 430.58 43062.16 48031.73 2020-10-13 09:40:14.000 287 21272.29 430.60 43062.12 48031.71 2020-10-13 09:40:15.000 287 21272.29 430.60 43062.09 48031.72 2020-10-13 09:40:16.000 287 21272.29 430.59 43062.11 48031.69 2020-10-13 09:40:17.000 287 21272.32 430.62 43062.12 48031.69 2020-10-13 09:40:18.000 287 21272.33 430.59 43062.10 48031.69 2020-10-13 09:40:19.000 287 21272.36 430.59 43062.08 48031.68 2020-10-13 09:40:20.000 287 21272.39 430.60 43062.07 48031.68 2020-10-13 09:40:21.000 287 21272.38 430.59 43062.04 48031.68 2020-10-13 09:40:22.000 287 21272.41 430.59 43062.02 48031.66 2020-10-13 09:40:23.000 287 21272.44 430.60 43062.06 48031.67 2020-10-13 09:40:24.000 287 21272.46 430.63 43062.01 48031.69 2020-10-13 09:40:25.000 287 21272.46 430.66 43061.98 48031.66 2020-10-13 09:40:26.000 287 21272.50 430.64 43061.97 48031.65 2020-10-13 09:40:27.000 287 21272.56 430.64 43061.96 48031.64 2020-10-13 09:40:28.000 287 21272.59 430.67 43061.91 48031.66 2020-10-13 09:40:29.000 287 21272.57 430.69 43061.92 48031.60 2020-10-13 09:40:30.000 287 21272.56 430.69 43061.89 48031.61 2020-10-13 09:40:31.000 287 21272.62 430.70 43061.89 48031.59 2020-10-13 09:40:32.000 287 21272.60 430.65 43061.85 48031.58 2020-10-13 09:40:33.000 287 21272.56 430.61 43061.83 48031.55 2020-10-13 09:40:34.000 287 21272.57 430.62 43061.83 48031.53 2020-10-13 09:40:35.000 287 21272.57 430.65 43061.85 48031.54 2020-10-13 09:40:36.000 287 21272.57 430.64 43061.80 48031.51 2020-10-13 09:40:37.000 287 21272.56 430.61 43061.82 48031.53 2020-10-13 09:40:38.000 287 21272.57 430.55 43061.83 48031.49 2020-10-13 09:40:39.000 287 21272.63 430.53 43061.82 48031.52 2020-10-13 09:40:40.000 287 21272.64 430.50 43061.79 48031.57 2020-10-13 09:40:41.000 287 21272.66 430.47 43061.83 48031.53 2020-10-13 09:40:42.000 287 21272.66 430.46 43061.84 48031.58 2020-10-13 09:40:43.000 287 21272.69 430.42 43061.87 48031.60 2020-10-13 09:40:44.000 287 21272.70 430.43 43061.87 48031.60 2020-10-13 09:40:45.000 287 21272.71 430.42 43061.89 48031.68 2020-10-13 09:40:46.000 287 21272.72 430.40 43061.90 48031.68 2020-10-13 09:40:47.000 287 21272.77 430.37 43061.92 48031.69 2020-10-13 09:40:48.000 287 21272.80 430.38 43061.96 48031.73 2020-10-13 09:40:49.000 287 21272.82 430.38 43061.97 48031.79 2020-10-13 09:40:50.000 287 21272.85 430.36 43061.99 48031.77 2020-10-13 09:40:51.000 287 21272.88 430.38 43062.00 48031.82 2020-10-13 09:40:52.000 287 21272.88 430.37 43062.01 48031.82 2020-10-13 09:40:53.000 287 21272.89 430.35 43062.02 48031.83 2020-10-13 09:40:54.000 287 21272.88 430.33 43062.05 48031.89 2020-10-13 09:40:55.000 287 21272.94 430.29 43062.11 48031.87 2020-10-13 09:40:56.000 287 21272.98 430.27 43062.11 48031.91 2020-10-13 09:40:57.000 287 21272.95 430.27 43062.12 48031.96 2020-10-13 09:40:58.000 287 21272.98 430.24 43062.14 48031.99 2020-10-13 09:40:59.000 287 21272.99 430.21 43062.18 48031.99 2020-10-13 09:41:00.000 287 21272.97 430.20 43062.19 48032.02 2020-10-13 09:41:01.000 287 21272.98 430.19 43062.18 48032.03 2020-10-13 09:41:02.000 287 21272.99 430.18 43062.19 48032.05 2020-10-13 09:41:03.000 287 21273.00 430.13 43062.22 48032.06 2020-10-13 09:41:04.000 287 21273.02 430.10 43062.24 48032.09 2020-10-13 09:41:05.000 287 21272.99 430.12 43062.22 48032.11 2020-10-13 09:41:06.000 287 21273.02 430.11 43062.23 48032.11 2020-10-13 09:41:07.000 287 21273.05 430.09 43062.24 48032.09 2020-10-13 09:41:08.000 287 21273.01 430.08 43062.24 48032.06 2020-10-13 09:41:09.000 287 21273.02 430.05 43062.24 48032.12 2020-10-13 09:41:10.000 287 21273.02 430.04 43062.23 48032.08 2020-10-13 09:41:11.000 287 21273.01 430.07 43062.22 48032.08 2020-10-13 09:41:12.000 287 21273.02 430.08 43062.21 48032.08 2020-10-13 09:41:13.000 287 21273.04 430.07 43062.21 48032.08 2020-10-13 09:41:14.000 287 21273.02 430.09 43062.21 48032.07 2020-10-13 09:41:15.000 287 21272.98 430.12 43062.17 48032.05 2020-10-13 09:41:16.000 287 21273.01 430.10 43062.19 48032.07 2020-10-13 09:41:17.000 287 21273.01 430.10 43062.16 48032.02 2020-10-13 09:41:18.000 287 21273.00 430.09 43062.16 48032.03 2020-10-13 09:41:19.000 287 21272.96 430.09 43062.15 48032.03 2020-10-13 09:41:20.000 287 21272.94 430.11 43062.14 48032.02 2020-10-13 09:41:21.000 287 21272.95 430.10 43062.15 48031.96 2020-10-13 09:41:22.000 287 21272.96 430.09 43062.10 48032.01 2020-10-13 09:41:23.000 287 21272.98 430.07 43062.10 48031.97 2020-10-13 09:41:24.000 287 21272.99 430.09 43062.12 48031.98 2020-10-13 09:41:25.000 287 21273.02 430.06 43062.13 48031.98 2020-10-13 09:41:26.000 287 21273.01 430.05 43062.11 48031.96 2020-10-13 09:41:27.000 287 21273.04 430.04 43062.12 48032.03 2020-10-13 09:41:28.000 287 21273.04 430.01 43062.13 48031.96 2020-10-13 09:41:29.000 287 21273.05 429.99 43062.10 48031.99 2020-10-13 09:41:30.000 287 21273.03 429.96 43062.14 48032.00 2020-10-13 09:41:31.000 287 21273.03 429.94 43062.15 48031.97 2020-10-13 09:41:32.000 287 21273.05 429.91 43062.12 48031.99 2020-10-13 09:41:33.000 287 21273.06 429.90 43062.16 48032.04 2020-10-13 09:41:34.000 287 21273.09 429.87 43062.17 48032.04 2020-10-13 09:41:35.000 287 21273.11 429.87 43062.15 48032.03 2020-10-13 09:41:36.000 287 21273.09 429.85 43062.17 48032.10 2020-10-13 09:41:37.000 287 21273.06 429.83 43062.16 48032.08 2020-10-13 09:41:38.000 287 21273.11 429.81 43062.17 48032.08 2020-10-13 09:41:39.000 287 21273.14 429.79 43062.21 48032.08 2020-10-13 09:41:40.000 287 21273.15 429.80 43062.20 48032.11 2020-10-13 09:41:41.000 287 21273.15 429.80 43062.19 48032.12 2020-10-13 09:41:42.000 287 21273.15 429.80 43062.18 48032.12 2020-10-13 09:41:43.000 287 21273.21 429.77 43062.19 48032.12 2020-10-13 09:41:44.000 287 21273.24 429.77 43062.21 48032.15 2020-10-13 09:41:45.000 287 21273.25 429.73 43062.21 48032.16 2020-10-13 09:41:46.000 287 21273.20 429.73 43062.21 48032.16 2020-10-13 09:41:47.000 287 21273.22 429.75 43062.24 48032.22 2020-10-13 09:41:48.000 287 21273.20 429.78 43062.21 48032.14 2020-10-13 09:41:49.000 287 21273.20 429.78 43062.18 48032.15 2020-10-13 09:41:50.000 287 21273.18 429.78 43062.21 48032.12 2020-10-13 09:41:51.000 287 21273.17 429.80 43062.16 48032.10 2020-10-13 09:41:52.000 287 21273.15 429.82 43062.15 48032.06 2020-10-13 09:41:53.000 287 21273.15 429.79 43062.16 48032.08 2020-10-13 09:41:54.000 287 21273.12 429.75 43062.13 48032.07 2020-10-13 09:41:55.000 287 21273.08 429.80 43062.13 48032.09 2020-10-13 09:41:56.000 287 21273.05 429.85 43062.09 48032.00 2020-10-13 09:41:57.000 287 21273.07 429.82 43062.10 48031.97 2020-10-13 09:41:58.000 287 21273.03 429.82 43062.04 48031.96 2020-10-13 09:41:59.000 287 21273.02 429.78 43062.07 48031.95 2020-10-13 09:42:00.000 287 21272.97 429.78 43062.07 48031.89 2020-10-13 09:42:01.000 287 21272.94 429.77 43062.06 48031.90 2020-10-13 09:42:02.000 287 21272.92 429.75 43062.07 48031.88 2020-10-13 09:42:03.000 287 21272.93 429.75 43062.04 48031.91 2020-10-13 09:42:04.000 287 21272.98 429.75 43062.03 48031.89 2020-10-13 09:42:05.000 287 21272.95 429.74 43062.06 48031.87 2020-10-13 09:42:06.000 287 21272.95 429.72 43062.08 48031.87 2020-10-13 09:42:07.000 287 21272.94 429.71 43062.05 48031.91 2020-10-13 09:42:08.000 287 21272.95 429.70 43062.05 48031.89 2020-10-13 09:42:09.000 287 21272.95 429.67 43062.05 48031.87 2020-10-13 09:42:10.000 287 21272.95 429.66 43062.05 48031.89 2020-10-13 09:42:11.000 287 21272.95 429.67 43062.07 48031.90 2020-10-13 09:42:12.000 287 21272.97 429.67 43062.08 48031.88 2020-10-13 09:42:13.000 287 21272.96 429.65 43062.06 48031.87 2020-10-13 09:42:14.000 287 21272.96 429.64 43062.10 48031.91 2020-10-13 09:42:15.000 287 21272.96 429.66 43062.12 48031.89 2020-10-13 09:42:16.000 287 21272.94 429.65 43062.10 48031.90 2020-10-13 09:42:17.000 287 21272.94 429.68 43062.06 48031.91 2020-10-13 09:42:18.000 287 21272.92 429.69 43062.07 48031.91 2020-10-13 09:42:19.000 287 21272.92 429.69 43062.09 48031.91 2020-10-13 09:42:20.000 287 21272.89 429.69 43062.09 48031.85 2020-10-13 09:42:21.000 287 21272.87 429.65 43062.11 48031.90 2020-10-13 09:42:22.000 287 21272.83 429.62 43062.10 48031.87 2020-10-13 09:42:23.000 287 21272.83 429.55 43062.12 48031.87 2020-10-13 09:42:24.000 287 21272.78 429.52 43062.11 48031.92 2020-10-13 09:42:25.000 287 21272.72 429.59 43062.11 48031.90 2020-10-13 09:42:26.000 287 21272.69 429.65 43062.11 48031.92 2020-10-13 09:42:27.000 287 21272.66 429.63 43062.10 48031.84 2020-10-13 09:42:28.000 287 21272.61 429.64 43062.11 48031.83 2020-10-13 09:42:29.000 287 21272.57 429.68 43062.08 48031.80 2020-10-13 09:42:30.000 287 21272.55 429.68 43062.07 48031.77 2020-10-13 09:42:31.000 287 21272.57 429.71 43062.06 48031.71 2020-10-13 09:42:32.000 287 21272.60 429.68 43062.03 48031.76 2020-10-13 09:42:33.000 287 21272.62 429.67 43062.02 48031.75 2020-10-13 09:42:34.000 287 21272.65 429.67 43062.02 48031.72 2020-10-13 09:42:35.000 287 21272.64 429.69 43062.01 48031.71 2020-10-13 09:42:36.000 287 21272.66 429.72 43062.00 48031.74 2020-10-13 09:42:37.000 287 21272.69 429.74 43061.99 48031.72 2020-10-13 09:42:38.000 287 21272.66 429.78 43061.94 48031.65 2020-10-13 09:42:39.000 287 21272.69 429.75 43061.93 48031.63 2020-10-13 09:42:40.000 287 21272.73 429.71 43061.90 48031.64 2020-10-13 09:42:41.000 287 21272.77 429.71 43061.92 48031.64 2020-10-13 09:42:42.000 287 21272.78 429.68 43061.93 48031.69 2020-10-13 09:42:43.000 287 21272.77 429.65 43061.89 48031.67 2020-10-13 09:42:44.000 287 21272.79 429.63 43061.93 48031.71 2020-10-13 09:42:45.000 287 21272.78 429.61 43061.94 48031.70 2020-10-13 09:42:46.000 287 21272.79 429.60 43061.95 48031.72 2020-10-13 09:42:47.000 287 21272.79 429.62 43061.93 48031.71 2020-10-13 09:42:48.000 287 21272.79 429.61 43061.93 48031.70 2020-10-13 09:42:49.000 287 21272.80 429.63 43061.93 48031.69 2020-10-13 09:42:50.000 287 21272.77 429.62 43061.92 48031.73 2020-10-13 09:42:51.000 287 21272.78 429.64 43061.91 48031.73 2020-10-13 09:42:52.000 287 21272.79 429.65 43061.90 48031.66 2020-10-13 09:42:53.000 287 21272.74 429.68 43061.87 48031.70 2020-10-13 09:42:54.000 287 21272.74 429.69 43061.82 48031.66 2020-10-13 09:42:55.000 287 21272.78 429.68 43061.81 48031.63 2020-10-13 09:42:56.000 287 21272.78 429.66 43061.81 48031.61 2020-10-13 09:42:57.000 287 21272.85 429.61 43061.80 48031.61 2020-10-13 09:42:58.000 287 21272.87 429.56 43061.86 48031.65 2020-10-13 09:42:59.000 287 21272.84 429.57 43061.82 48031.64 2020-10-13 09:43:00.000 287 21272.82 429.57 43061.83 48031.67 2020-10-13 09:43:01.000 287 21272.82 429.55 43061.84 48031.67 2020-10-13 09:43:02.000 287 21272.75 429.55 43061.81 48031.64 2020-10-13 09:43:03.000 287 21272.76 429.52 43061.80 48031.62 2020-10-13 09:43:04.000 287 21272.69 429.49 43061.84 48031.61 2020-10-13 09:43:05.000 287 21272.73 429.42 43061.88 48031.63 2020-10-13 09:43:06.000 287 21272.70 429.39 43061.88 48031.67 2020-10-13 09:43:07.000 287 21272.70 429.41 43061.89 48031.65 2020-10-13 09:43:08.000 287 21272.69 429.46 43061.90 48031.69 2020-10-13 09:43:09.000 287 21272.66 429.53 43061.84 48031.66 2020-10-13 09:43:10.000 287 21272.68 429.56 43061.79 48031.62 2020-10-13 09:43:11.000 287 21272.70 429.57 43061.74 48031.56 2020-10-13 09:43:12.000 287 21272.74 429.58 43061.74 48031.54 2020-10-13 09:43:13.000 287 21272.75 429.56 43061.73 48031.51 2020-10-13 09:43:14.000 287 21272.76 429.54 43061.70 48031.54 2020-10-13 09:43:15.000 287 21272.74 429.54 43061.68 48031.50 2020-10-13 09:43:16.000 287 21272.75 429.52 43061.72 48031.56 2020-10-13 09:43:17.000 287 21272.74 429.52 43061.75 48031.50 2020-10-13 09:43:18.000 287 21272.72 429.52 43061.71 48031.50 2020-10-13 09:43:19.000 287 21272.70 429.50 43061.69 48031.51 2020-10-13 09:43:20.000 287 21272.69 429.48 43061.71 48031.52 2020-10-13 09:43:21.000 287 21272.68 429.47 43061.75 48031.47 2020-10-13 09:43:22.000 287 21272.69 429.44 43061.75 48031.47 2020-10-13 09:43:23.000 287 21272.69 429.37 43061.79 48031.53 2020-10-13 09:43:24.000 287 21272.67 429.36 43061.84 48031.55 2020-10-13 09:43:25.000 287 21272.67 429.34 43061.87 48031.56 2020-10-13 09:43:26.000 287 21272.70 429.30 43061.89 48031.63 2020-10-13 09:43:27.000 287 21272.70 429.29 43061.94 48031.67 2020-10-13 09:43:28.000 287 21272.74 429.27 43061.93 48031.67 2020-10-13 09:43:29.000 287 21272.78 429.25 43061.96 48031.74 2020-10-13 09:43:30.000 287 21272.81 429.24 43062.03 48031.76 2020-10-13 09:43:31.000 287 21272.85 429.24 43062.04 48031.84 2020-10-13 09:43:32.000 287 21272.87 429.25 43062.04 48031.87 2020-10-13 09:43:33.000 287 21272.87 429.22 43062.04 48031.87 2020-10-13 09:43:34.000 287 21272.89 429.22 43062.06 48031.92 2020-10-13 09:43:35.000 287 21272.88 429.22 43062.12 48031.91 2020-10-13 09:43:36.000 287 21272.88 429.23 43062.13 48031.91 2020-10-13 09:43:37.000 287 21272.93 429.24 43062.14 48031.95 2020-10-13 09:43:38.000 287 21272.89 429.24 43062.14 48031.94 2020-10-13 09:43:39.000 287 21272.86 429.26 43062.14 48031.93 2020-10-13 09:43:40.000 287 21272.87 429.23 43062.10 48031.92 2020-10-13 09:43:41.000 287 21272.87 429.24 43062.08 48031.91 2020-10-13 09:43:42.000 287 21272.87 429.22 43062.09 48031.93 2020-10-13 09:43:43.000 287 21272.85 429.21 43062.10 48031.88 2020-10-13 09:43:44.000 287 21272.84 429.22 43062.11 48031.92 2020-10-13 09:43:45.000 287 21272.83 429.20 43062.13 48031.91 2020-10-13 09:43:46.000 287 21272.81 429.18 43062.15 48031.93 2020-10-13 09:43:47.000 287 21272.82 429.18 43062.17 48031.90 2020-10-13 09:43:48.000 287 21272.84 429.18 43062.17 48031.94 2020-10-13 09:43:49.000 287 21272.86 429.17 43062.18 48031.99 2020-10-13 09:43:50.000 287 21272.88 429.21 43062.19 48031.94 2020-10-13 09:43:51.000 287 21272.88 429.22 43062.15 48031.97 2020-10-13 09:43:52.000 287 21272.85 429.24 43062.15 48031.98 2020-10-13 09:43:53.000 287 21272.85 429.23 43062.17 48031.95 2020-10-13 09:43:54.000 287 21272.90 429.22 43062.13 48032.01 2020-10-13 09:43:55.000 287 21272.96 429.24 43062.15 48032.01 2020-10-13 09:43:56.000 287 21272.95 429.23 43062.17 48031.99 2020-10-13 09:43:57.000 287 21272.98 429.26 43062.16 48031.99 2020-10-13 09:43:58.000 287 21272.97 429.27 43062.16 48032.00 2020-10-13 09:43:59.000 287 21272.97 429.28 43062.15 48032.04 2020-10-13 09:44:00.000 287 21272.99 429.27 43062.15 48031.98 2020-10-13 09:44:01.000 287 21272.97 429.28 43062.13 48031.99 2020-10-13 09:44:02.000 287 21272.96 429.29 43062.11 48032.00 2020-10-13 09:44:03.000 287 21272.95 429.30 43062.10 48031.94 2020-10-13 09:44:04.000 287 21272.93 429.30 43062.08 48031.96 2020-10-13 09:44:05.000 287 21272.91 429.35 43062.08 48031.90 2020-10-13 09:44:06.000 287 21272.88 429.37 43062.05 48031.90 2020-10-13 09:44:07.000 287 21272.85 429.37 43062.03 48031.83 2020-10-13 09:44:08.000 287 21272.81 429.40 43062.02 48031.85 2020-10-13 09:44:09.000 287 21272.82 429.41 43062.00 48031.82 2020-10-13 09:44:10.000 287 21272.83 429.42 43061.97 48031.79 2020-10-13 09:44:11.000 287 21272.81 429.39 43061.94 48031.77 2020-10-13 09:44:12.000 287 21272.81 429.38 43061.94 48031.78 2020-10-13 09:44:13.000 287 21272.79 429.38 43061.94 48031.71 2020-10-13 09:44:14.000 287 21272.79 429.40 43061.92 48031.74 2020-10-13 09:44:15.000 287 21272.76 429.41 43061.93 48031.69 2020-10-13 09:44:16.000 287 21272.73 429.39 43061.91 48031.71 2020-10-13 09:44:17.000 287 21272.73 429.38 43061.88 48031.64 2020-10-13 09:44:18.000 287 21272.75 429.37 43061.87 48031.64 2020-10-13 09:44:19.000 287 21272.71 429.36 43061.87 48031.64 2020-10-13 09:44:20.000 287 21272.73 429.32 43061.88 48031.64 2020-10-13 09:44:21.000 287 21272.72 429.31 43061.90 48031.62 2020-10-13 09:44:22.000 287 21272.75 429.28 43061.89 48031.65 2020-10-13 09:44:23.000 287 21272.78 429.25 43061.88 48031.68 2020-10-13 09:44:24.000 287 21272.77 429.20 43061.90 48031.69 2020-10-13 09:44:25.000 287 21272.77 429.19 43061.96 48031.70 2020-10-13 09:44:26.000 287 21272.78 429.16 43061.96 48031.73 2020-10-13 09:44:27.000 287 21272.81 429.10 43061.98 48031.78 2020-10-13 09:44:28.000 287 21272.88 429.03 43062.05 48031.80 2020-10-13 09:44:29.000 287 21272.92 428.99 43062.10 48031.86 2020-10-13 09:44:30.000 287 21272.93 428.96 43062.17 48031.92 2020-10-13 09:44:31.000 287 21272.91 428.95 43062.19 48032.01 2020-10-13 09:44:32.000 287 21272.96 428.94 43062.27 48032.02 2020-10-13 09:44:33.000 287 21272.97 428.92 43062.25 48032.10 2020-10-13 09:44:34.000 287 21273.02 428.91 43062.25 48032.10 2020-10-13 09:44:35.000 287 21273.04 428.90 43062.29 48032.09 2020-10-13 09:44:36.000 287 21273.03 428.90 43062.28 48032.12 2020-10-13 09:44:37.000 287 21273.02 428.88 43062.27 48032.15 2020-10-13 09:44:38.000 287 21273.05 428.88 43062.28 48032.15 2020-10-13 09:44:39.000 287 21273.02 428.89 43062.31 48032.13 2020-10-13 09:44:40.000 287 21273.03 428.90 43062.33 48032.17 2020-10-13 09:44:41.000 287 21273.05 428.90 43062.32 48032.20 2020-10-13 09:44:42.000 287 21273.03 428.89 43062.34 48032.19 2020-10-13 09:44:43.000 287 21273.03 428.85 43062.39 48032.21 2020-10-13 09:44:44.000 287 21273.02 428.83 43062.36 48032.21 2020-10-13 09:44:45.000 287 21273.01 428.82 43062.36 48032.18 2020-10-13 09:44:46.000 287 21273.02 428.77 43062.40 48032.22 2020-10-13 09:44:47.000 287 21273.01 428.70 43062.42 48032.21 2020-10-13 09:44:48.000 287 21273.01 428.67 43062.43 48032.22 2020-10-13 09:44:49.000 287 21272.97 428.65 43062.47 48032.21 2020-10-13 09:44:50.000 287 21272.97 428.63 43062.47 48032.27 2020-10-13 09:44:51.000 287 21273.00 428.63 43062.46 48032.26 2020-10-13 09:44:52.000 287 21272.98 428.60 43062.46 48032.25 2020-10-13 09:44:53.000 287 21273.02 428.56 43062.47 48032.26 2020-10-13 09:44:54.000 287 21273.04 428.52 43062.46 48032.29 2020-10-13 09:44:55.000 287 21273.08 428.50 43062.47 48032.30 2020-10-13 09:44:56.000 287 21273.09 428.53 43062.48 48032.30 2020-10-13 09:44:57.000 287 21273.05 428.56 43062.46 48032.31 2020-10-13 09:44:58.000 287 21273.03 428.59 43062.47 48032.30 2020-10-13 09:44:59.000 287 21273.04 428.65 43062.43 48032.28 2020-10-13 09:45:00.000 287 21273.01 428.69 43062.41 48032.29 2020-10-13 09:45:01.000 287 21273.03 428.65 43062.39 48032.22 2020-10-13 09:45:02.000 287 21273.01 428.65 43062.36 48032.19 2020-10-13 09:45:03.000 287 21272.99 428.66 43062.34 48032.16 2020-10-13 09:45:04.000 287 21272.99 428.66 43062.34 48032.19 2020-10-13 09:45:05.000 287 21273.00 428.66 43062.32 48032.16 2020-10-13 09:45:06.000 287 21272.97 428.64 43062.31 48032.13 2020-10-13 09:45:07.000 287 21272.98 428.63 43062.27 48032.09 2020-10-13 09:45:08.000 287 21272.99 428.64 43062.27 48032.15 2020-10-13 09:45:09.000 287 21272.96 428.67 43062.29 48032.10 2020-10-13 09:45:10.000 287 21272.98 428.66 43062.26 48032.08 2020-10-13 09:45:11.000 287 21272.98 428.62 43062.27 48032.11 2020-10-13 09:45:12.000 287 21272.96 428.59 43062.28 48032.08 2020-10-13 09:45:13.000 287 21272.98 428.62 43062.29 48032.10 2020-10-13 09:45:14.000 287 21273.00 428.59 43062.29 48032.10 2020-10-13 09:45:15.000 287 21273.04 428.60 43062.27 48032.10 2020-10-13 09:45:16.000 287 21273.05 428.58 43062.27 48032.16 2020-10-13 09:45:17.000 287 21273.08 428.57 43062.30 48032.12 2020-10-13 09:45:18.000 287 21273.09 428.58 43062.32 48032.12 2020-10-13 09:45:19.000 287 21273.03 428.61 43062.34 48032.13 2020-10-13 09:45:20.000 287 21273.02 428.61 43062.34 48032.17 2020-10-13 09:45:21.000 287 21273.04 428.60 43062.33 48032.12 2020-10-13 09:45:22.000 287 21273.07 428.62 43062.33 48032.12 2020-10-13 09:45:23.000 287 21273.09 428.64 43062.35 48032.17 2020-10-13 09:45:24.000 287 21273.09 428.66 43062.33 48032.12 2020-10-13 09:45:25.000 287 21273.12 428.64 43062.31 48032.14 2020-10-13 09:45:26.000 287 21273.15 428.60 43062.33 48032.13 2020-10-13 09:45:27.000 287 21273.14 428.61 43062.32 48032.15 2020-10-13 09:45:28.000 287 21273.12 428.65 43062.29 48032.15 2020-10-13 09:45:29.000 287 21273.12 428.66 43062.28 48032.13 2020-10-13 09:45:30.000 287 21273.11 428.63 43062.24 48032.08 2020-10-13 09:45:31.000 287 21273.12 428.59 43062.23 48032.09 2020-10-13 09:45:32.000 287 21273.16 428.56 43062.25 48032.13 2020-10-13 09:45:33.000 287 21273.17 428.55 43062.24 48032.15 2020-10-13 09:45:34.000 287 21273.19 428.57 43062.26 48032.12 2020-10-13 09:45:35.000 287 21273.20 428.57 43062.26 48032.15 2020-10-13 09:45:36.000 287 21273.23 428.55 43062.29 48032.14 2020-10-13 09:45:37.000 287 21273.27 428.52 43062.25 48032.18 2020-10-13 09:45:38.000 287 21273.26 428.51 43062.24 48032.13 2020-10-13 09:45:39.000 287 21273.23 428.56 43062.25 48032.19 2020-10-13 09:45:40.000 287 21273.22 428.59 43062.24 48032.16 2020-10-13 09:45:41.000 287 21273.20 428.65 43062.18 48032.10 2020-10-13 09:45:42.000 287 21273.19 428.67 43062.17 48032.08 2020-10-13 09:45:43.000 287 21273.17 428.68 43062.13 48032.05 2020-10-13 09:45:44.000 287 21273.14 428.65 43062.11 48031.99 2020-10-13 09:45:45.000 287 21273.15 428.65 43062.09 48031.99 2020-10-13 09:45:46.000 287 21273.15 428.64 43062.07 48032.00 2020-10-13 09:45:47.000 287 21273.15 428.62 43062.09 48031.96 2020-10-13 09:45:48.000 287 21273.11 428.62 43062.08 48031.95 2020-10-13 09:45:49.000 287 21273.13 428.58 43062.11 48032.00 2020-10-13 09:45:50.000 287 21273.16 428.58 43062.10 48031.99 2020-10-13 09:45:51.000 287 21273.18 428.57 43062.10 48031.99 2020-10-13 09:45:52.000 287 21273.17 428.60 43062.09 48031.97 2020-10-13 09:45:53.000 287 21273.18 428.57 43062.11 48031.99 2020-10-13 09:45:54.000 287 21273.19 428.59 43062.12 48031.99 2020-10-13 09:45:55.000 287 21273.16 428.64 43062.10 48031.97 2020-10-13 09:45:56.000 287 21273.16 428.70 43062.06 48031.96 2020-10-13 09:45:57.000 287 21273.15 428.71 43062.05 48031.93 2020-10-13 09:45:58.000 287 21273.13 428.71 43062.04 48031.86 2020-10-13 09:45:59.000 287 21273.16 428.70 43061.99 48031.89 2020-10-13 09:46:00.000 287 21273.16 428.70 43061.98 48031.89 2020-10-13 09:46:01.000 287 21273.20 428.68 43061.96 48031.85 2020-10-13 09:46:02.000 287 21273.20 428.65 43061.98 48031.86 2020-10-13 09:46:03.000 287 21273.22 428.61 43062.00 48031.92 2020-10-13 09:46:04.000 287 21273.25 428.59 43061.98 48031.96 2020-10-13 09:46:05.000 287 21273.27 428.59 43061.97 48031.91 2020-10-13 09:46:06.000 287 21273.27 428.57 43062.00 48031.93 2020-10-13 09:46:07.000 287 21273.28 428.55 43062.01 48031.96 2020-10-13 09:46:08.000 287 21273.30 428.55 43062.03 48031.97 2020-10-13 09:46:09.000 287 21273.31 428.57 43062.04 48031.95 2020-10-13 09:46:10.000 287 21273.31 428.60 43062.01 48032.01 2020-10-13 09:46:11.000 287 21273.32 428.68 43062.00 48031.99 2020-10-13 09:46:12.000 287 21273.35 428.75 43061.96 48031.93 2020-10-13 09:46:13.000 287 21273.36 428.76 43061.94 48031.97 2020-10-13 09:46:14.000 287 21273.35 428.76 43061.92 48031.91 2020-10-13 09:46:15.000 287 21273.34 428.74 43061.89 48031.92 2020-10-13 09:46:16.000 287 21273.33 428.74 43061.92 48031.86 2020-10-13 09:46:17.000 287 21273.32 428.71 43061.95 48031.93 2020-10-13 09:46:18.000 287 21273.32 428.71 43061.93 48031.89 2020-10-13 09:46:19.000 287 21273.33 428.71 43061.93 48031.92 2020-10-13 09:46:20.000 287 21273.35 428.69 43061.95 48031.97 2020-10-13 09:46:21.000 287 21273.35 428.69 43061.96 48031.94 2020-10-13 09:46:22.000 287 21273.31 428.68 43062.01 48031.96 2020-10-13 09:46:23.000 287 21273.30 428.63 43062.04 48031.97 2020-10-13 09:46:24.000 287 21273.30 428.59 43062.04 48032.01 2020-10-13 09:46:25.000 287 21273.28 428.56 43062.09 48032.01 2020-10-13 09:46:26.000 287 21273.24 428.57 43062.05 48031.99 2020-10-13 09:46:27.000 287 21273.25 428.55 43062.07 48032.00 2020-10-13 09:46:28.000 287 21273.28 428.49 43062.10 48032.02 2020-10-13 09:46:29.000 287 21273.28 428.48 43062.13 48032.07 2020-10-13 09:46:30.000 287 21273.23 428.50 43062.17 48032.09 2020-10-13 09:46:31.000 287 21273.22 428.56 43062.14 48032.07 2020-10-13 09:46:32.000 287 21273.23 428.56 43062.10 48032.05 2020-10-13 09:46:33.000 287 21273.22 428.53 43062.07 48032.03 2020-10-13 09:46:34.000 287 21273.21 428.48 43062.07 48032.02 2020-10-13 09:46:35.000 287 21273.21 428.41 43062.12 48032.03 2020-10-13 09:46:36.000 287 21273.22 428.35 43062.16 48032.03 2020-10-13 09:46:37.000 287 21273.30 428.34 43062.21 48032.08 2020-10-13 09:46:38.000 287 21273.29 428.32 43062.23 48032.09 2020-10-13 09:46:39.000 287 21273.26 428.32 43062.21 48032.10 2020-10-13 09:46:40.000 287 21273.25 428.35 43062.20 48032.12 2020-10-13 09:46:41.000 287 21273.24 428.32 43062.20 48032.15 2020-10-13 09:46:42.000 287 21273.26 428.25 43062.23 48032.16 2020-10-13 09:46:43.000 287 21273.26 428.21 43062.28 48032.18 2020-10-13 09:46:44.000 287 21273.28 428.23 43062.33 48032.23 2020-10-13 09:46:45.000 287 21273.32 428.26 43062.34 48032.22 2020-10-13 09:46:46.000 287 21273.35 428.26 43062.30 48032.24 2020-10-13 09:46:47.000 287 21273.37 428.27 43062.32 48032.32 2020-10-13 09:46:48.000 287 21273.36 428.27 43062.33 48032.28 2020-10-13 09:46:49.000 287 21273.31 428.27 43062.34 48032.23 2020-10-13 09:46:50.000 287 21273.35 428.23 43062.34 48032.28 2020-10-13 09:46:51.000 287 21273.35 428.20 43062.38 48032.29 2020-10-13 09:46:52.000 287 21273.36 428.18 43062.39 48032.29 2020-10-13 09:46:53.000 287 21273.36 428.14 43062.39 48032.30 2020-10-13 09:46:54.000 287 21273.40 428.10 43062.46 48032.32 2020-10-13 09:46:55.000 287 21273.44 428.08 43062.46 48032.35 2020-10-13 09:46:56.000 287 21273.49 428.05 43062.49 48032.37 2020-10-13 09:46:57.000 287 21273.48 428.06 43062.46 48032.43 2020-10-13 09:46:58.000 287 21273.45 428.07 43062.46 48032.43 2020-10-13 09:46:59.000 287 21273.43 428.08 43062.45 48032.39 2020-10-13 09:47:00.000 287 21273.42 428.07 43062.42 48032.35 2020-10-13 09:47:01.000 287 21273.42 428.04 43062.42 48032.44 2020-10-13 09:47:02.000 287 21273.41 428.02 43062.41 48032.41 2020-10-13 09:47:03.000 287 21273.41 428.02 43062.44 48032.36 2020-10-13 09:47:04.000 287 21273.38 427.99 43062.48 48032.39 2020-10-13 09:47:05.000 287 21273.38 427.98 43062.47 48032.42 2020-10-13 09:47:06.000 287 21273.36 427.94 43062.48 48032.39 2020-10-13 09:47:07.000 287 21273.38 427.93 43062.49 48032.39 2020-10-13 09:47:08.000 287 21273.37 427.96 43062.49 48032.40 2020-10-13 09:47:09.000 287 21273.38 427.95 43062.48 48032.45 2020-10-13 09:47:10.000 287 21273.38 427.95 43062.49 48032.39 2020-10-13 09:47:11.000 287 21273.35 427.97 43062.50 48032.41 2020-10-13 09:47:12.000 287 21273.36 427.96 43062.49 48032.41 2020-10-13 09:47:13.000 287 21273.37 427.98 43062.49 48032.39 2020-10-13 09:47:14.000 287 21273.37 427.98 43062.52 48032.40 2020-10-13 09:47:15.000 287 21273.35 427.98 43062.52 48032.41 2020-10-13 09:47:16.000 287 21273.32 428.02 43062.47 48032.40 2020-10-13 09:47:17.000 287 21273.30 428.01 43062.42 48032.38 2020-10-13 09:47:18.000 287 21273.29 428.01 43062.41 48032.37 2020-10-13 09:47:19.000 287 21273.28 428.00 43062.41 48032.37 2020-10-13 09:47:20.000 287 21273.29 427.96 43062.43 48032.39 2020-10-13 09:47:21.000 287 21273.31 427.93 43062.46 48032.39 2020-10-13 09:47:22.000 287 21273.31 427.89 43062.49 48032.39 2020-10-13 09:47:23.000 287 21273.28 427.86 43062.50 48032.44 2020-10-13 09:47:24.000 287 21273.28 427.84 43062.53 48032.45 2020-10-13 09:47:25.000 287 21273.31 427.84 43062.53 48032.48 2020-10-13 09:47:26.000 287 21273.30 427.83 43062.55 48032.50 2020-10-13 09:47:27.000 287 21273.27 427.81 43062.61 48032.53 2020-10-13 09:47:28.000 287 21273.28 427.75 43062.62 48032.49 2020-10-13 09:47:29.000 287 21273.25 427.70 43062.63 48032.52 2020-10-13 09:47:30.000 287 21273.29 427.66 43062.67 48032.56 2020-10-13 09:47:31.000 287 21273.29 427.64 43062.69 48032.62 2020-10-13 09:47:32.000 287 21273.31 427.65 43062.68 48032.56 2020-10-13 09:47:33.000 287 21273.29 427.62 43062.69 48032.60 2020-10-13 09:47:34.000 287 21273.30 427.64 43062.70 48032.64 2020-10-13 09:47:35.000 287 21273.29 427.65 43062.72 48032.61 2020-10-13 09:47:36.000 287 21273.30 427.64 43062.74 48032.60 2020-10-13 09:47:37.000 287 21273.32 427.60 43062.68 48032.62 2020-10-13 09:47:38.000 287 21273.30 427.60 43062.71 48032.66 2020-10-13 09:47:39.000 287 21273.28 427.61 43062.70 48032.63 2020-10-13 09:47:40.000 287 21273.26 427.61 43062.69 48032.61 2020-10-13 09:47:41.000 287 21273.29 427.60 43062.69 48032.64 2020-10-13 09:47:42.000 287 21273.30 427.55 43062.71 48032.62 2020-10-13 09:47:43.000 287 21273.30 427.54 43062.73 48032.65 2020-10-13 09:47:44.000 287 21273.29 427.51 43062.73 48032.62 2020-10-13 09:47:45.000 287 21273.31 427.49 43062.75 48032.67 2020-10-13 09:47:46.000 287 21273.33 427.44 43062.77 48032.69 2020-10-13 09:47:47.000 287 21273.30 427.39 43062.77 48032.68 2020-10-13 09:47:48.000 287 21273.30 427.37 43062.82 48032.70 2020-10-13 09:47:49.000 287 21273.28 427.36 43062.85 48032.73 2020-10-13 09:47:50.000 287 21273.30 427.35 43062.82 48032.68 2020-10-13 09:47:51.000 287 21273.33 427.34 43062.81 48032.74 2020-10-13 09:47:52.000 287 21273.33 427.32 43062.82 48032.74 2020-10-13 09:47:53.000 287 21273.32 427.30 43062.81 48032.73 2020-10-13 09:47:54.000 287 21273.34 427.29 43062.86 48032.76 2020-10-13 09:47:55.000 287 21273.35 427.29 43062.87 48032.79 2020-10-13 09:47:56.000 287 21273.41 427.30 43062.88 48032.83 2020-10-13 09:47:57.000 287 21273.43 427.29 43062.91 48032.82 2020-10-13 09:47:58.000 287 21273.42 427.28 43062.93 48032.84 2020-10-13 09:47:59.000 287 21273.43 427.27 43062.95 48032.89 2020-10-13 09:48:00.000 287 21273.43 427.28 43062.93 48032.86 2020-10-13 09:48:01.000 287 21273.46 427.26 43062.95 48032.91 2020-10-13 09:48:02.000 287 21273.48 427.28 43062.96 48032.90 2020-10-13 09:48:03.000 287 21273.49 427.26 43063.02 48032.94 2020-10-13 09:48:04.000 287 21273.50 427.22 43063.04 48032.93 2020-10-13 09:48:05.000 287 21273.51 427.25 43063.03 48033.02 2020-10-13 09:48:06.000 287 21273.50 427.26 43063.03 48032.99 2020-10-13 09:48:07.000 287 21273.47 427.24 43063.05 48033.00 2020-10-13 09:48:08.000 287 21273.50 427.32 43063.04 48033.04 2020-10-13 09:48:09.000 287 21273.49 427.45 43063.00 48032.97 2020-10-13 09:48:10.000 287 21273.42 427.63 43062.92 48032.92 2020-10-13 09:48:11.000 287 21273.38 427.71 43062.82 48032.83 2020-10-13 09:48:12.000 287 21273.30 427.75 43062.78 48032.72 2020-10-13 09:48:13.000 287 21273.25 427.77 43062.73 48032.66 2020-10-13 09:48:14.000 287 21273.21 427.80 43062.66 48032.62 2020-10-13 09:48:15.000 287 21273.17 427.81 43062.64 48032.53 2020-10-13 09:48:16.000 287 21273.16 427.82 43062.66 48032.49 2020-10-13 09:48:17.000 287 21273.14 427.80 43062.61 48032.53 2020-10-13 09:48:18.000 287 21273.07 427.81 43062.58 48032.43 2020-10-13 09:48:19.000 287 21273.03 427.82 43062.59 48032.40 2020-10-13 09:48:20.000 287 21273.00 427.81 43062.58 48032.36 2020-10-13 09:48:21.000 287 21273.00 427.81 43062.61 48032.37 2020-10-13 09:48:22.000 287 21272.99 427.83 43062.54 48032.37 2020-10-13 09:48:23.000 287 21273.01 427.84 43062.60 48032.33 2020-10-13 09:48:24.000 287 21273.01 427.86 43062.54 48032.35 2020-10-13 09:48:25.000 287 21272.99 427.91 43062.50 48032.31 2020-10-13 09:48:26.000 287 21272.97 427.91 43062.50 48032.34 2020-10-13 09:48:27.000 287 21272.96 427.93 43062.52 48032.27 2020-10-13 09:48:28.000 287 21272.95 427.93 43062.47 48032.22 2020-10-13 09:48:29.000 287 21272.94 427.87 43062.48 48032.27 2020-10-13 09:48:30.000 287 21272.96 427.85 43062.50 48032.23 2020-10-13 09:48:31.000 287 21273.01 427.84 43062.52 48032.32 2020-10-13 09:48:32.000 287 21273.03 427.89 43062.50 48032.33 2020-10-13 09:48:33.000 287 21273.06 427.96 43062.49 48032.32 2020-10-13 09:48:34.000 287 21273.08 428.01 43062.49 48032.35 2020-10-13 09:48:35.000 287 21273.08 428.07 43062.41 48032.29 2020-10-13 09:48:36.000 287 21273.10 428.09 43062.33 48032.28 2020-10-13 09:48:37.000 287 21273.08 428.11 43062.34 48032.18 2020-10-13 09:48:38.000 287 21273.06 428.12 43062.32 48032.23 2020-10-13 09:48:39.000 287 21273.08 428.11 43062.28 48032.18 2020-10-13 09:48:40.000 287 21273.09 428.10 43062.27 48032.17 2020-10-13 09:48:41.000 287 21273.07 428.12 43062.27 48032.17 2020-10-13 09:48:42.000 287 21273.08 428.13 43062.27 48032.13 2020-10-13 09:48:43.000 287 21273.09 428.14 43062.26 48032.14 2020-10-13 09:48:44.000 287 21273.05 428.19 43062.25 48032.10 2020-10-13 09:48:45.000 287 21273.00 428.20 43062.20 48032.06 2020-10-13 09:48:46.000 287 21272.97 428.19 43062.14 48032.02 2020-10-13 09:48:47.000 287 21272.95 428.18 43062.11 48031.95 2020-10-13 09:48:48.000 287 21272.91 428.14 43062.04 48031.91 2020-10-13 09:48:49.000 287 21272.90 428.11 43062.01 48031.84 2020-10-13 09:48:50.000 287 21272.90 428.10 43061.99 48031.86 2020-10-13 09:48:51.000 287 21272.89 428.07 43061.97 48031.82 2020-10-13 09:48:52.000 287 21272.89 428.04 43061.94 48031.78 2020-10-13 09:48:53.000 287 21272.88 428.00 43061.95 48031.81 2020-10-13 09:48:54.000 287 21272.88 427.96 43062.00 48031.79 2020-10-13 09:48:55.000 287 21272.88 427.91 43062.02 48031.82 2020-10-13 09:48:56.000 287 21272.85 427.86 43062.08 48031.82 2020-10-13 09:48:57.000 287 21272.84 427.82 43062.09 48031.83 2020-10-13 09:48:58.000 287 21272.82 427.77 43062.15 48031.92 2020-10-13 09:48:59.000 287 21272.85 427.73 43062.17 48031.90 2020-10-13 09:49:00.000 287 21272.84 427.72 43062.16 48031.93 2020-10-13 09:49:01.000 287 21272.80 427.72 43062.23 48031.93 2020-10-13 09:49:02.000 287 21272.77 427.72 43062.21 48032.02 2020-10-13 09:49:03.000 287 21272.76 427.73 43062.25 48031.96 2020-10-13 09:49:04.000 287 21272.77 427.74 43062.27 48032.00 2020-10-13 09:49:05.000 287 21272.78 427.77 43062.27 48032.00 2020-10-13 09:49:06.000 287 21272.78 427.80 43062.22 48031.99 2020-10-13 09:49:07.000 287 21272.81 427.82 43062.20 48031.94 2020-10-13 09:49:08.000 287 21272.80 427.84 43062.19 48031.96 2020-10-13 09:49:09.000 287 21272.82 427.91 43062.18 48031.92 2020-10-13 09:49:10.000 287 21272.84 427.99 43062.16 48031.93 2020-10-13 09:49:11.000 287 21272.81 428.10 43062.14 48031.92 2020-10-13 09:49:12.000 287 21272.81 428.17 43062.09 48031.92 2020-10-13 09:49:13.000 287 21272.74 428.24 43062.05 48031.84 2020-10-13 09:49:14.000 287 21272.71 428.28 43062.08 48031.79 2020-10-13 09:49:15.000 287 21272.76 428.32 43062.03 48031.81 2020-10-13 09:49:16.000 287 21272.75 428.36 43061.96 48031.73 2020-10-13 09:49:17.000 287 21272.74 428.39 43061.93 48031.66 2020-10-13 09:49:18.000 287 21272.73 428.40 43061.91 48031.66 2020-10-13 09:49:19.000 287 21272.75 428.40 43061.89 48031.71 2020-10-13 09:49:20.000 287 21272.76 428.40 43061.92 48031.68 2020-10-13 09:49:21.000 287 21272.75 428.40 43061.93 48031.65 2020-10-13 09:49:22.000 287 21272.75 428.42 43061.90 48031.66 2020-10-13 09:49:23.000 287 21272.74 428.40 43061.94 48031.67 2020-10-13 09:49:24.000 287 21272.71 428.39 43061.92 48031.65 2020-10-13 09:49:25.000 287 21272.74 428.40 43061.91 48031.64 2020-10-13 09:49:26.000 287 21272.73 428.40 43061.92 48031.71 2020-10-13 09:49:27.000 287 21272.74 428.38 43061.93 48031.69 2020-10-13 09:49:28.000 287 21272.71 428.39 43061.94 48031.72 2020-10-13 09:49:29.000 287 21272.68 428.42 43061.91 48031.68 2020-10-13 09:49:30.000 287 21272.66 428.45 43061.87 48031.68 2020-10-13 09:49:31.000 287 21272.65 428.49 43061.86 48031.62 2020-10-13 09:49:32.000 287 21272.63 428.50 43061.85 48031.60 2020-10-13 09:49:33.000 287 21272.63 428.49 43061.84 48031.56 2020-10-13 09:49:34.000 287 21272.62 428.45 43061.83 48031.55 2020-10-13 09:49:35.000 287 21272.60 428.44 43061.82 48031.55 2020-10-13 09:49:36.000 287 21272.57 428.46 43061.79 48031.54 2020-10-13 09:49:37.000 287 21272.53 428.48 43061.79 48031.47 2020-10-13 09:49:38.000 287 21272.55 428.47 43061.77 48031.48 2020-10-13 09:49:39.000 287 21272.60 428.47 43061.75 48031.43 2020-10-13 09:49:40.000 287 21272.57 428.44 43061.75 48031.47 2020-10-13 09:49:41.000 287 21272.56 428.41 43061.77 48031.45 2020-10-13 09:49:42.000 287 21272.57 428.35 43061.79 48031.45 2020-10-13 09:49:43.000 287 21272.56 428.32 43061.82 48031.45 2020-10-13 09:49:44.000 287 21272.55 428.33 43061.81 48031.51 2020-10-13 09:49:45.000 287 21272.57 428.34 43061.85 48031.53 2020-10-13 09:49:46.000 287 21272.55 428.33 43061.87 48031.48 2020-10-13 09:49:47.000 287 21272.60 428.26 43061.88 48031.56 2020-10-13 09:49:48.000 287 21272.65 428.21 43061.90 48031.57 2020-10-13 09:49:49.000 287 21272.70 428.20 43061.90 48031.63 2020-10-13 09:49:50.000 287 21272.71 428.20 43061.95 48031.68 2020-10-13 09:49:51.000 287 21272.72 428.20 43061.98 48031.68 2020-10-13 09:49:52.000 287 21272.68 428.21 43062.01 48031.72 2020-10-13 09:49:53.000 287 21272.66 428.22 43062.03 48031.74 2020-10-13 09:49:54.000 287 21272.66 428.20 43062.04 48031.74 2020-10-13 09:49:55.000 287 21272.62 428.19 43062.03 48031.72 2020-10-13 09:49:56.000 287 21272.63 428.22 43062.00 48031.75 2020-10-13 09:49:57.000 287 21272.52 428.30 43062.01 48031.67 2020-10-13 09:49:58.000 287 21272.43 428.48 43061.96 48031.68 2020-10-13 09:49:59.000 287 21272.36 428.64 43061.87 48031.58 2020-10-13 09:50:00.000 287 21272.35 428.78 43061.76 48031.43 2020-10-13 09:50:01.000 287 21272.32 428.82 43061.67 48031.33 2020-10-13 09:50:02.000 287 21272.31 428.80 43061.60 48031.20 2020-10-13 09:50:03.000 287 21272.26 428.78 43061.53 48031.18 2020-10-13 09:50:04.000 287 21272.23 428.69 43061.49 48031.13 2020-10-13 09:50:05.000 287 21272.18 428.64 43061.49 48031.11 2020-10-13 09:50:06.000 287 21272.12 428.62 43061.48 48031.08 2020-10-13 09:50:07.000 287 21272.12 428.60 43061.45 48030.99 2020-10-13 09:50:08.000 287 21272.13 428.61 43061.40 48030.99 2020-10-13 09:50:09.000 287 21272.12 428.63 43061.37 48030.97 2020-10-13 09:50:10.000 287 21272.06 428.67 43061.33 48030.94 2020-10-13 09:50:11.000 287 21272.04 428.71 43061.27 48030.83 2020-10-13 09:50:12.000 287 21272.01 428.74 43061.21 48030.75 2020-10-13 09:50:13.000 287 21271.97 428.75 43061.16 48030.75 2020-10-13 09:50:14.000 287 21272.00 428.72 43061.13 48030.69 2020-10-13 09:50:15.000 287 21272.02 428.72 43061.12 48030.68 2020-10-13 09:50:16.000 287 21272.03 428.70 43061.09 48030.64 2020-10-13 09:50:17.000 287 21272.00 428.73 43061.05 48030.63 2020-10-13 09:50:18.000 287 21271.98 428.75 43061.05 48030.62 2020-10-13 09:50:19.000 287 21271.99 428.74 43061.02 48030.61 2020-10-13 09:50:20.000 287 21271.98 428.72 43061.04 48030.59 2020-10-13 09:50:21.000 287 21272.01 428.71 43061.04 48030.59 2020-10-13 09:50:22.000 287 21272.00 428.75 43060.99 48030.56 2020-10-13 09:50:23.000 287 21272.01 428.74 43060.97 48030.56 2020-10-13 09:50:24.000 287 21272.02 428.75 43061.02 48030.59 2020-10-13 09:50:25.000 287 21272.05 428.77 43061.03 48030.56 2020-10-13 09:50:26.000 287 21272.03 428.77 43061.02 48030.57 2020-10-13 09:50:27.000 287 21272.03 428.77 43061.00 48030.58 2020-10-13 09:50:28.000 287 21272.05 428.75 43061.00 48030.54 2020-10-13 09:50:29.000 287 21272.06 428.73 43061.01 48030.58 2020-10-13 09:50:30.000 287 21272.07 428.69 43061.06 48030.62 2020-10-13 09:50:31.000 287 21272.05 428.68 43061.08 48030.63 2020-10-13 09:50:32.000 287 21272.09 428.69 43061.11 48030.63 2020-10-13 09:50:33.000 287 21272.10 428.66 43061.12 48030.67 2020-10-13 09:50:34.000 287 21272.11 428.64 43061.14 48030.69 2020-10-13 09:50:35.000 287 21272.09 428.62 43061.13 48030.70 2020-10-13 09:50:36.000 287 21272.08 428.62 43061.12 48030.70 2020-10-13 09:50:37.000 287 21272.03 428.68 43061.07 48030.71 2020-10-13 09:50:38.000 287 21272.01 428.70 43061.08 48030.68 2020-10-13 09:50:39.000 287 21271.99 428.71 43061.08 48030.65 2020-10-13 09:50:40.000 287 21271.94 428.69 43061.05 48030.64 2020-10-13 09:50:41.000 287 21271.94 428.67 43061.03 48030.57 2020-10-13 09:50:42.000 287 21271.98 428.60 43061.06 48030.55 2020-10-13 09:50:43.000 287 21272.01 428.58 43061.08 48030.58 2020-10-13 09:50:44.000 287 21272.01 428.54 43061.10 48030.61 2020-10-13 09:50:45.000 287 21272.05 428.48 43061.14 48030.64 2020-10-13 09:50:46.000 287 21272.07 428.44 43061.15 48030.62 2020-10-13 09:50:47.000 287 21272.11 428.39 43061.16 48030.70 2020-10-13 09:50:48.000 287 21272.14 428.36 43061.18 48030.69 2020-10-13 09:50:49.000 287 21272.18 428.33 43061.21 48030.76 2020-10-13 09:50:50.000 287 21272.21 428.26 43061.27 48030.85 2020-10-13 09:50:51.000 287 21272.26 428.17 43061.32 48030.83 2020-10-13 09:50:52.000 287 21272.35 428.00 43061.42 48030.97 2020-10-13 09:50:53.000 287 21272.44 427.84 43061.52 48031.05 2020-10-13 09:50:54.000 287 21272.46 427.75 43061.64 48031.22 2020-10-13 09:50:55.000 287 21272.45 427.69 43061.73 48031.28 2020-10-13 09:50:56.000 287 21272.45 427.64 43061.83 48031.41 2020-10-13 09:50:57.000 287 21272.43 427.61 43061.88 48031.50 2020-10-13 09:50:58.000 287 21272.45 427.58 43061.96 48031.52 2020-10-13 09:50:59.000 287 21272.46 427.55 43062.01 48031.56 2020-10-13 09:51:00.000 287 21272.47 427.54 43062.05 48031.66 2020-10-13 09:51:01.000 287 21272.48 427.52 43062.10 48031.71 2020-10-13 09:51:02.000 287 21272.51 427.50 43062.17 48031.71 2020-10-13 09:51:03.000 287 21272.48 427.51 43062.18 48031.77 2020-10-13 09:51:04.000 287 21272.46 427.50 43062.19 48031.82 2020-10-13 09:51:05.000 287 21272.49 427.51 43062.20 48031.84 2020-10-13 09:51:06.000 287 21272.51 427.54 43062.25 48031.82 2020-10-13 09:51:07.000 287 21272.53 427.56 43062.21 48031.84 2020-10-13 09:51:08.000 287 21272.53 427.58 43062.21 48031.85 2020-10-13 09:51:09.000 287 21272.48 427.57 43062.23 48031.83 2020-10-13 09:51:10.000 287 21272.44 427.59 43062.24 48031.80 2020-10-13 09:51:11.000 287 21272.42 427.60 43062.21 48031.82 2020-10-13 09:51:12.000 287 21272.43 427.62 43062.19 48031.79 2020-10-13 09:51:13.000 287 21272.43 427.65 43062.20 48031.85 2020-10-13 09:51:14.000 287 21272.44 427.66 43062.21 48031.77 2020-10-13 09:51:15.000 287 21272.48 427.69 43062.18 48031.79 2020-10-13 09:51:16.000 287 21272.47 427.71 43062.16 48031.78 2020-10-13 09:51:17.000 287 21272.46 427.69 43062.15 48031.78 2020-10-13 09:51:18.000 287 21272.50 427.67 43062.15 48031.78 2020-10-13 09:51:19.000 287 21272.50 427.67 43062.13 48031.72 2020-10-13 09:51:20.000 287 21272.50 427.69 43062.13 48031.77 2020-10-13 09:51:21.000 287 21272.49 427.68 43062.12 48031.81 2020-10-13 09:51:22.000 287 21272.56 427.65 43062.15 48031.85 2020-10-13 09:51:23.000 287 21272.56 427.62 43062.17 48031.77 2020-10-13 09:51:24.000 287 21272.58 427.62 43062.15 48031.86 2020-10-13 09:51:25.000 287 21272.61 427.62 43062.19 48031.89 2020-10-13 09:51:26.000 287 21272.64 427.62 43062.18 48031.81 2020-10-13 09:51:27.000 287 21272.68 427.64 43062.20 48031.89 2020-10-13 09:51:28.000 287 21272.72 427.64 43062.20 48031.92 2020-10-13 09:51:29.000 287 21272.69 427.65 43062.20 48031.92 2020-10-13 09:51:30.000 287 21272.76 427.63 43062.21 48031.92 2020-10-13 09:51:31.000 287 21272.74 427.60 43062.23 48031.93 2020-10-13 09:51:32.000 287 21272.75 427.55 43062.27 48031.95 2020-10-13 09:51:33.000 287 21272.79 427.51 43062.30 48032.01 2020-10-13 09:51:34.000 287 21272.81 427.49 43062.32 48032.06 2020-10-13 09:51:35.000 287 21272.82 427.47 43062.33 48032.07 2020-10-13 09:51:36.000 287 21272.86 427.45 43062.33 48032.09 2020-10-13 09:51:37.000 287 21272.86 427.46 43062.35 48032.10 2020-10-13 09:51:38.000 287 21272.86 427.47 43062.31 48032.11 2020-10-13 09:51:39.000 287 21272.84 427.47 43062.33 48032.14 2020-10-13 09:51:40.000 287 21272.81 427.46 43062.31 48032.11 2020-10-13 09:51:41.000 287 21272.83 427.50 43062.29 48032.07 2020-10-13 09:51:42.000 287 21272.82 427.53 43062.25 48032.04 2020-10-13 09:51:43.000 287 21272.80 427.54 43062.26 48032.08 2020-10-13 09:51:44.000 287 21272.81 427.55 43062.25 48032.03 2020-10-13 09:51:45.000 287 21272.81 427.57 43062.22 48032.04 2020-10-13 09:51:46.000 287 21272.80 427.55 43062.19 48031.99 2020-10-13 09:51:47.000 287 21272.81 427.55 43062.18 48031.99 2020-10-13 09:51:48.000 287 21272.78 427.55 43062.17 48031.92 2020-10-13 09:51:49.000 287 21272.79 427.53 43062.17 48031.96 2020-10-13 09:51:50.000 287 21272.80 427.52 43062.17 48031.88 2020-10-13 09:51:51.000 287 21272.79 427.52 43062.13 48031.85 2020-10-13 09:51:52.000 287 21272.78 427.54 43062.10 48031.93 2020-10-13 09:51:53.000 287 21272.78 427.57 43062.07 48031.88 2020-10-13 09:51:54.000 287 21272.80 427.60 43062.06 48031.81 2020-10-13 09:51:55.000 287 21272.83 427.62 43062.01 48031.82 2020-10-13 09:51:56.000 287 21272.87 427.64 43061.97 48031.82 2020-10-13 09:51:57.000 287 21272.88 427.62 43061.97 48031.81 2020-10-13 09:51:58.000 287 21272.85 427.60 43061.91 48031.74 2020-10-13 09:51:59.000 287 21272.77 427.59 43061.91 48031.71 2020-10-13 09:52:00.000 287 21272.76 427.61 43061.87 48031.71 2020-10-13 09:52:01.000 287 21272.74 427.62 43061.86 48031.68 2020-10-13 09:52:02.000 287 21272.72 427.65 43061.83 48031.63 2020-10-13 09:52:03.000 287 21272.72 427.65 43061.82 48031.59 2020-10-13 09:52:04.000 287 21272.70 427.63 43061.79 48031.60 2020-10-13 09:52:05.000 287 21272.70 427.65 43061.77 48031.57 2020-10-13 09:52:06.000 287 21272.72 427.65 43061.76 48031.51 2020-10-13 09:52:07.000 287 21272.75 427.65 43061.74 48031.53 2020-10-13 09:52:08.000 287 21272.72 427.71 43061.71 48031.52 2020-10-13 09:52:09.000 287 21272.71 427.73 43061.72 48031.50 2020-10-13 09:52:10.000 287 21272.69 427.78 43061.65 48031.46 2020-10-13 09:52:11.000 287 21272.73 427.81 43061.58 48031.50 2020-10-13 09:52:12.000 287 21272.76 427.81 43061.55 48031.42 2020-10-13 09:52:13.000 287 21272.78 427.76 43061.60 48031.42 2020-10-13 09:52:14.000 287 21272.86 427.72 43061.63 48031.45 2020-10-13 09:52:15.000 287 21272.89 427.69 43061.66 48031.52 2020-10-13 09:52:16.000 287 21272.93 427.66 43061.64 48031.53 2020-10-13 09:52:17.000 287 21272.89 427.68 43061.68 48031.58 2020-10-13 09:52:18.000 287 21272.92 427.69 43061.71 48031.56 2020-10-13 09:52:19.000 287 21272.98 427.66 43061.71 48031.62 2020-10-13 09:52:20.000 287 21272.99 427.66 43061.68 48031.64 2020-10-13 09:52:21.000 287 21273.02 427.67 43061.71 48031.61 2020-10-13 09:52:22.000 287 21273.03 427.69 43061.74 48031.66 2020-10-13 09:52:23.000 287 21273.03 427.68 43061.73 48031.66 2020-10-13 09:52:24.000 287 21273.07 427.67 43061.75 48031.67 2020-10-13 09:52:25.000 287 21273.12 427.65 43061.75 48031.69 2020-10-13 09:52:26.000 287 21273.15 427.63 43061.78 48031.73 2020-10-13 09:52:27.000 287 21273.14 427.66 43061.76 48031.76 2020-10-13 09:52:28.000 287 21273.10 427.72 43061.74 48031.71 2020-10-13 09:52:29.000 287 21273.10 427.84 43061.67 48031.70 2020-10-13 09:52:30.000 287 21273.06 427.94 43061.58 48031.66 2020-10-13 09:52:31.000 287 21273.06 427.99 43061.49 48031.53 2020-10-13 09:52:32.000 287 21273.08 428.02 43061.46 48031.48 2020-10-13 09:52:33.000 287 21273.08 428.08 43061.39 48031.45 2020-10-13 09:52:34.000 287 21273.14 428.15 43061.33 48031.42 2020-10-13 09:52:35.000 287 21273.15 428.22 43061.25 48031.34 2020-10-13 09:52:36.000 287 21273.19 428.28 43061.20 48031.26 2020-10-13 09:52:37.000 287 21273.15 428.29 43061.14 48031.28 2020-10-13 09:52:38.000 287 21273.03 428.27 43061.02 48031.13 2020-10-13 09:52:39.000 287 21272.88 428.31 43060.94 48031.06 2020-10-13 09:52:40.000 287 21272.80 428.26 43060.93 48030.91 2020-10-13 09:52:41.000 287 21272.77 428.18 43060.94 48030.85 2020-10-13 09:52:42.000 287 21272.70 428.13 43060.97 48030.85 2020-10-13 09:52:43.000 287 21272.60 428.14 43060.93 48030.81 2020-10-13 09:52:44.000 287 21272.60 428.12 43060.94 48030.81 2020-10-13 09:52:45.000 287 21272.60 428.11 43060.94 48030.77 2020-10-13 09:52:46.000 287 21272.62 428.07 43060.93 48030.74 2020-10-13 09:52:47.000 287 21272.65 427.97 43060.98 48030.77 2020-10-13 09:52:48.000 287 21272.68 427.91 43061.01 48030.79 2020-10-13 09:52:49.000 287 21272.71 427.85 43061.07 48030.86 2020-10-13 09:52:50.000 287 21272.69 427.83 43061.10 48030.87 2020-10-13 09:52:51.000 287 21272.71 427.79 43061.12 48030.92 2020-10-13 09:52:52.000 287 21272.70 427.79 43061.18 48030.95 2020-10-13 09:52:53.000 287 21272.68 427.78 43061.17 48030.99 2020-10-13 09:52:54.000 287 21272.69 427.76 43061.18 48030.97 2020-10-13 09:52:55.000 287 21272.67 427.77 43061.19 48031.00 2020-10-13 09:52:56.000 287 21272.65 427.80 43061.16 48031.04 2020-10-13 09:52:57.000 287 21272.65 427.80 43061.18 48031.00 2020-10-13 09:52:58.000 287 21272.68 427.79 43061.14 48031.00 2020-10-13 09:52:59.000 287 21272.71 427.75 43061.14 48031.03 2020-10-13 09:53:00.000 287 21272.69 427.71 43061.19 48030.98 2020-10-13 09:53:01.000 287 21272.67 427.67 43061.19 48031.02 2020-10-13 09:53:02.000 287 21272.68 427.61 43061.25 48031.01 2020-10-13 09:53:03.000 287 21272.70 427.56 43061.24 48031.01 2020-10-13 09:53:04.000 287 21272.72 427.50 43061.27 48031.10 2020-10-13 09:53:05.000 287 21272.77 427.46 43061.32 48031.10 2020-10-13 09:53:06.000 287 21272.74 427.45 43061.35 48031.14 2020-10-13 09:53:07.000 287 21272.74 427.45 43061.35 48031.17 2020-10-13 09:53:08.000 287 21272.77 427.44 43061.34 48031.18 2020-10-13 09:53:09.000 287 21272.77 427.45 43061.37 48031.16 2020-10-13 09:53:10.000 287 21272.75 427.46 43061.38 48031.18 2020-10-13 09:53:11.000 287 21272.75 427.44 43061.40 48031.21 2020-10-13 09:53:12.000 287 21272.71 427.44 43061.38 48031.22 2020-10-13 09:53:13.000 287 21272.71 427.43 43061.37 48031.18 2020-10-13 09:53:14.000 287 21272.70 427.42 43061.36 48031.18 2020-10-13 09:53:15.000 287 21272.71 427.42 43061.39 48031.19 2020-10-13 09:53:16.000 287 21272.70 427.44 43061.37 48031.19 2020-10-13 09:53:17.000 287 21272.68 427.42 43061.34 48031.16 2020-10-13 09:53:18.000 287 21272.67 427.41 43061.37 48031.19 2020-10-13 09:53:19.000 287 21272.67 427.42 43061.36 48031.21 2020-10-13 09:53:20.000 287 21272.68 427.42 43061.38 48031.19 2020-10-13 09:53:21.000 287 21272.70 427.40 43061.40 48031.16 2020-10-13 09:53:22.000 287 21272.67 427.39 43061.38 48031.16 2020-10-13 09:53:23.000 287 21272.65 427.38 43061.40 48031.16 2020-10-13 09:53:24.000 287 21272.61 427.36 43061.38 48031.16 2020-10-13 09:53:25.000 287 21272.61 427.33 43061.38 48031.13 2020-10-13 09:53:26.000 287 21272.55 427.28 43061.39 48031.12 2020-10-13 09:53:27.000 287 21272.56 427.26 43061.40 48031.13 2020-10-13 09:53:28.000 287 21272.50 427.20 43061.38 48031.11 2020-10-13 09:53:29.000 287 21272.47 427.19 43061.37 48031.06 2020-10-13 09:53:30.000 287 21272.44 427.19 43061.34 48031.07 2020-10-13 09:53:31.000 287 21272.45 427.17 43061.36 48031.09 2020-10-13 09:53:32.000 287 21272.42 427.16 43061.35 48031.06 2020-10-13 09:53:33.000 287 21272.43 427.17 43061.32 48031.02 2020-10-13 09:53:34.000 287 21272.44 427.13 43061.30 48030.98 2020-10-13 09:53:35.000 287 21272.41 427.14 43061.29 48031.00 2020-10-13 09:53:36.000 287 21272.37 427.15 43061.28 48030.98 2020-10-13 09:53:37.000 287 21272.35 427.11 43061.33 48030.99 2020-10-13 09:53:38.000 287 21272.36 427.12 43061.32 48030.99 2020-10-13 09:53:39.000 287 21272.33 427.24 43061.33 48030.94 2020-10-13 09:53:40.000 287 21272.34 427.35 43061.27 48030.94 2020-10-13 09:53:41.000 287 21272.36 427.40 43061.17 48030.92 2020-10-13 09:53:42.000 287 21272.38 427.39 43061.14 48030.89 2020-10-13 09:53:43.000 287 21272.42 427.41 43061.08 48030.79 2020-10-13 09:53:44.000 287 21272.44 427.43 43061.03 48030.79 2020-10-13 09:53:45.000 287 21272.51 427.47 43061.02 48030.80 2020-10-13 09:53:46.000 287 21272.55 427.52 43061.00 48030.81 2020-10-13 09:53:47.000 287 21272.57 427.54 43060.98 48030.76 2020-10-13 09:53:48.000 287 21272.65 427.52 43060.98 48030.74 2020-10-13 09:53:49.000 287 21272.70 427.48 43060.94 48030.72 2020-10-13 09:53:50.000 287 21272.67 427.41 43060.94 48030.76 2020-10-13 09:53:51.000 287 21272.65 427.35 43060.94 48030.78 2020-10-13 09:53:52.000 287 21272.54 427.33 43060.99 48030.79 2020-10-13 09:53:53.000 287 21272.52 427.25 43061.03 48030.72 2020-10-13 09:53:54.000 287 21272.47 427.22 43061.04 48030.75 2020-10-13 09:53:55.000 287 21272.47 427.18 43061.09 48030.78 2020-10-13 09:53:56.000 287 21272.48 427.15 43061.14 48030.82 2020-10-13 09:53:57.000 287 21272.49 427.08 43061.15 48030.83 2020-10-13 09:53:58.000 287 21272.52 426.99 43061.22 48030.88 2020-10-13 09:53:59.000 287 21272.57 426.93 43061.27 48030.95 2020-10-13 09:54:00.000 287 21272.60 426.91 43061.32 48031.00 2020-10-13 09:54:01.000 287 21272.58 426.93 43061.36 48031.06 2020-10-13 09:54:02.000 287 21272.58 426.91 43061.34 48031.05 2020-10-13 09:54:03.000 287 21272.57 426.96 43061.39 48031.11 2020-10-13 09:54:04.000 287 21272.56 427.01 43061.39 48031.09 2020-10-13 09:54:05.000 287 21272.59 427.01 43061.36 48031.08 2020-10-13 09:54:06.000 287 21272.59 426.99 43061.35 48031.12 2020-10-13 09:54:07.000 287 21272.59 426.98 43061.36 48031.04 2020-10-13 09:54:08.000 287 21272.57 426.99 43061.37 48031.10 2020-10-13 09:54:09.000 287 21272.58 426.99 43061.37 48031.04 2020-10-13 09:54:10.000 287 21272.58 427.00 43061.36 48031.07 2020-10-13 09:54:11.000 287 21272.60 427.00 43061.38 48031.08 2020-10-13 09:54:12.000 287 21272.59 426.99 43061.37 48031.14 2020-10-13 09:54:13.000 287 21272.61 426.95 43061.35 48031.05 2020-10-13 09:54:14.000 287 21272.63 426.95 43061.42 48031.12 2020-10-13 09:54:15.000 287 21272.62 426.95 43061.43 48031.10 2020-10-13 09:54:16.000 287 21272.66 426.91 43061.41 48031.13 2020-10-13 09:54:17.000 287 21272.65 426.92 43061.42 48031.19 2020-10-13 09:54:18.000 287 21272.68 426.90 43061.42 48031.16 2020-10-13 09:54:19.000 287 21272.65 426.91 43061.45 48031.19 2020-10-13 09:54:20.000 287 21272.65 426.88 43061.44 48031.21 2020-10-13 09:54:21.000 287 21272.69 426.85 43061.43 48031.16 2020-10-13 09:54:22.000 287 21272.68 426.82 43061.40 48031.19 2020-10-13 09:54:23.000 287 21272.67 426.81 43061.40 48031.18 2020-10-13 09:54:24.000 287 21272.67 426.83 43061.39 48031.17 2020-10-13 09:54:25.000 287 21272.65 426.82 43061.42 48031.18 2020-10-13 09:54:26.000 287 21272.62 426.78 43061.42 48031.21 2020-10-13 09:54:27.000 287 21272.59 426.76 43061.45 48031.12 2020-10-13 09:54:28.000 287 21272.55 426.75 43061.48 48031.18 2020-10-13 09:54:29.000 287 21272.48 426.73 43061.45 48031.17 2020-10-13 09:54:30.000 287 21272.47 426.72 43061.44 48031.19 2020-10-13 09:54:31.000 287 21272.50 426.72 43061.47 48031.10 2020-10-13 09:54:32.000 287 21272.45 426.74 43061.47 48031.17 2020-10-13 09:54:33.000 287 21272.43 426.67 43061.47 48031.15 2020-10-13 09:54:34.000 287 21272.43 426.64 43061.49 48031.12 2020-10-13 09:54:35.000 287 21272.43 426.68 43061.49 48031.12 2020-10-13 09:54:36.000 287 21272.43 426.68 43061.49 48031.10 2020-10-13 09:54:37.000 287 21272.40 426.69 43061.47 48031.12 2020-10-13 09:54:38.000 287 21272.36 426.73 43061.48 48031.08 2020-10-13 09:54:39.000 287 21272.36 426.76 43061.45 48031.05 2020-10-13 09:54:40.000 287 21272.38 426.78 43061.44 48031.03 2020-10-13 09:54:41.000 287 21272.37 426.80 43061.37 48031.01 2020-10-13 09:54:42.000 287 21272.38 426.81 43061.32 48031.02 2020-10-13 09:54:43.000 287 21272.36 426.84 43061.31 48030.91 2020-10-13 09:54:44.000 287 21272.33 426.86 43061.29 48030.91 2020-10-13 09:54:45.000 287 21272.32 426.87 43061.27 48030.94 2020-10-13 09:54:46.000 287 21272.36 426.86 43061.22 48030.90 2020-10-13 09:54:47.000 287 21272.39 426.88 43061.24 48030.81 2020-10-13 09:54:48.000 287 21272.41 426.88 43061.25 48030.85 2020-10-13 09:54:49.000 287 21272.43 426.89 43061.24 48030.87 2020-10-13 09:54:50.000 287 21272.41 426.92 43061.25 48030.86 2020-10-13 09:54:51.000 287 21272.37 426.92 43061.25 48030.86 2020-10-13 09:54:52.000 287 21272.38 426.94 43061.24 48030.89 2020-10-13 09:54:53.000 287 21272.39 426.94 43061.22 48030.84 2020-10-13 09:54:54.000 287 21272.40 426.97 43061.23 48030.86 2020-10-13 09:54:55.000 287 21272.43 426.97 43061.23 48030.85 2020-10-13 09:54:56.000 287 21272.45 426.95 43061.25 48030.85 2020-10-13 09:54:57.000 287 21272.43 426.95 43061.24 48030.91 2020-10-13 09:54:58.000 287 21272.48 426.93 43061.28 48030.89 2020-10-13 09:54:59.000 287 21272.49 426.92 43061.33 48030.95 2020-10-13 09:55:00.000 287 21272.52 426.88 43061.34 48030.99 2020-10-13 09:55:01.000 287 21272.54 426.88 43061.37 48031.01 2020-10-13 09:55:02.000 287 21272.54 426.86 43061.39 48031.01 2020-10-13 09:55:03.000 287 21272.52 426.87 43061.39 48031.04 2020-10-13 09:55:04.000 287 21272.50 426.88 43061.38 48031.05 2020-10-13 09:55:05.000 287 21272.54 426.86 43061.37 48031.04 2020-10-13 09:55:06.000 287 21272.54 426.85 43061.36 48031.01 2020-10-13 09:55:07.000 287 21272.50 426.84 43061.37 48031.04 2020-10-13 09:55:08.000 287 21272.53 426.80 43061.34 48031.05 2020-10-13 09:55:09.000 287 21272.54 426.75 43061.38 48031.03 2020-10-13 09:55:10.000 287 21272.48 426.74 43061.39 48031.04 2020-10-13 09:55:11.000 287 21272.50 426.76 43061.40 48031.01 2020-10-13 09:55:12.000 287 21272.53 426.76 43061.41 48031.09 2020-10-13 09:55:13.000 287 21272.56 426.76 43061.40 48031.10 2020-10-13 09:55:14.000 287 21272.57 426.74 43061.40 48031.07 2020-10-13 09:55:15.000 287 21272.58 426.72 43061.43 48031.11 2020-10-13 09:55:16.000 287 21272.60 426.72 43061.43 48031.11 2020-10-13 09:55:17.000 287 21272.61 426.77 43061.41 48031.13 2020-10-13 09:55:18.000 287 21272.64 426.78 43061.38 48031.11 2020-10-13 09:55:19.000 287 21272.67 426.81 43061.38 48031.12 2020-10-13 09:55:20.000 287 21272.65 426.84 43061.37 48031.11 2020-10-13 09:55:21.000 287 21272.64 426.88 43061.34 48031.06 2020-10-13 09:55:22.000 287 21272.68 426.88 43061.32 48031.11 2020-10-13 09:55:23.000 287 21272.69 426.87 43061.35 48031.06 2020-10-13 09:55:24.000 287 21272.72 426.86 43061.33 48031.05 2020-10-13 09:55:25.000 287 21272.72 426.86 43061.32 48031.09 2020-10-13 09:55:26.000 287 21272.71 426.84 43061.34 48031.06 2020-10-13 09:55:27.000 287 21272.72 426.83 43061.33 48031.12 2020-10-13 09:55:28.000 287 21272.73 426.81 43061.31 48031.08 2020-10-13 09:55:29.000 287 21272.76 426.82 43061.34 48031.11 2020-10-13 09:55:30.000 287 21272.76 426.82 43061.33 48031.08 2020-10-13 09:55:31.000 287 21272.75 426.79 43061.35 48031.14 2020-10-13 09:55:32.000 287 21272.74 426.78 43061.39 48031.10 2020-10-13 09:55:33.000 287 21272.73 426.77 43061.34 48031.13 2020-10-13 09:55:34.000 287 21272.75 426.78 43061.37 48031.15 2020-10-13 09:55:35.000 287 21272.74 426.81 43061.40 48031.15 2020-10-13 09:55:36.000 287 21272.78 426.81 43061.39 48031.15 2020-10-13 09:55:37.000 287 21272.77 426.79 43061.39 48031.13 2020-10-13 09:55:38.000 287 21272.81 426.77 43061.37 48031.15 2020-10-13 09:55:39.000 287 21272.83 426.74 43061.33 48031.17 2020-10-13 09:55:40.000 287 21272.88 426.75 43061.37 48031.18 2020-10-13 09:55:41.000 287 21272.85 426.79 43061.37 48031.27 2020-10-13 09:55:42.000 287 21272.83 426.84 43061.37 48031.21 2020-10-13 09:55:43.000 287 21272.84 426.88 43061.30 48031.21 2020-10-13 09:55:44.000 287 21272.85 426.94 43061.26 48031.13 2020-10-13 09:55:45.000 287 21272.84 426.95 43061.23 48031.19 2020-10-13 09:55:46.000 287 21272.82 427.00 43061.21 48031.13 2020-10-13 09:55:47.000 287 21272.81 427.02 43061.17 48031.05 2020-10-13 09:55:48.000 287 21272.77 427.02 43061.14 48031.02 2020-10-13 09:55:49.000 287 21272.73 427.01 43061.15 48031.07 2020-10-13 09:55:50.000 287 21272.73 426.97 43061.14 48031.00 2020-10-13 09:55:51.000 287 21272.74 426.94 43061.12 48030.94 2020-10-13 09:55:52.000 287 21272.71 426.94 43061.13 48031.00 2020-10-13 09:55:53.000 287 21272.71 426.93 43061.11 48030.96 2020-10-13 09:55:54.000 287 21272.68 426.95 43061.09 48030.96 2020-10-13 09:55:55.000 287 21272.63 426.98 43061.10 48030.93 2020-10-13 09:55:56.000 287 21272.62 427.00 43061.08 48030.92 2020-10-13 09:55:57.000 287 21272.62 427.00 43061.06 48030.93 2020-10-13 09:55:58.000 287 21272.61 426.98 43061.06 48030.84 2020-10-13 09:55:59.000 287 21272.59 426.97 43061.05 48030.80 2020-10-13 09:56:00.000 287 21272.57 426.95 43061.04 48030.87 2020-10-13 09:56:01.000 287 21272.59 426.93 43061.03 48030.82 2020-10-13 09:56:02.000 287 21272.58 426.94 43061.06 48030.86 2020-10-13 09:56:03.000 287 21272.58 426.96 43061.04 48030.75 2020-10-13 09:56:04.000 287 21272.58 426.96 43061.01 48030.81 2020-10-13 09:56:05.000 287 21272.55 426.98 43060.96 48030.81 2020-10-13 09:56:06.000 287 21272.54 426.96 43060.94 48030.76 2020-10-13 09:56:07.000 287 21272.57 426.95 43060.94 48030.78 2020-10-13 09:56:08.000 287 21272.57 426.94 43060.93 48030.78 2020-10-13 09:56:09.000 287 21272.59 426.93 43060.93 48030.77 2020-10-13 09:56:10.000 287 21272.60 426.93 43060.93 48030.74 2020-10-13 09:56:11.000 287 21272.62 426.92 43060.91 48030.75 2020-10-13 09:56:12.000 287 21272.61 426.91 43060.92 48030.72 2020-10-13 09:56:13.000 287 21272.59 426.89 43060.93 48030.72 2020-10-13 09:56:14.000 287 21272.63 426.85 43060.95 48030.81 2020-10-13 09:56:15.000 287 21272.65 426.86 43060.98 48030.81 2020-10-13 09:56:16.000 287 21272.63 426.84 43061.02 48030.81 2020-10-13 09:56:17.000 287 21272.62 426.87 43061.03 48030.76 2020-10-13 09:56:18.000 287 21272.65 426.88 43061.01 48030.86 2020-10-13 09:56:19.000 287 21272.70 426.92 43060.99 48030.84 2020-10-13 09:56:20.000 287 21272.69 426.92 43060.99 48030.85 2020-10-13 09:56:21.000 287 21272.70 426.95 43060.97 48030.81 2020-10-13 09:56:22.000 287 21272.71 426.97 43060.94 48030.84 2020-10-13 09:56:23.000 287 21272.74 426.98 43060.92 48030.84 2020-10-13 09:56:24.000 287 21272.77 426.99 43060.90 48030.77 2020-10-13 09:56:25.000 287 21272.80 426.96 43060.89 48030.77 2020-10-13 09:56:26.000 287 21272.83 426.99 43060.92 48030.81 2020-10-13 09:56:27.000 287 21272.86 426.99 43060.92 48030.78 2020-10-13 09:56:28.000 287 21272.86 427.00 43060.89 48030.79 2020-10-13 09:56:29.000 287 21272.83 427.01 43060.86 48030.78 2020-10-13 09:56:30.000 287 21272.79 427.00 43060.88 48030.78 2020-10-13 09:56:31.000 287 21272.81 426.99 43060.86 48030.77 2020-10-13 09:56:32.000 287 21272.78 426.98 43060.81 48030.79 2020-10-13 09:56:33.000 287 21272.74 427.01 43060.78 48030.74 2020-10-13 09:56:34.000 287 21272.76 427.03 43060.78 48030.74 2020-10-13 09:56:35.000 287 21272.71 427.05 43060.77 48030.72 2020-10-13 09:56:36.000 287 21272.69 427.04 43060.77 48030.66 2020-10-13 09:56:37.000 287 21272.70 427.03 43060.76 48030.64 2020-10-13 09:56:38.000 287 21272.68 427.04 43060.74 48030.64 2020-10-13 09:56:39.000 287 21272.66 427.01 43060.72 48030.59 2020-10-13 09:56:40.000 287 21272.68 426.98 43060.71 48030.60 2020-10-13 09:56:41.000 287 21272.66 426.98 43060.72 48030.53 2020-10-13 09:56:42.000 287 21272.63 426.99 43060.72 48030.60 2020-10-13 09:56:43.000 287 21272.68 426.97 43060.72 48030.60 2020-10-13 09:56:44.000 287 21272.72 426.98 43060.72 48030.63 2020-10-13 09:56:45.000 287 21272.71 426.95 43060.75 48030.55 2020-10-13 09:56:46.000 287 21272.71 426.92 43060.73 48030.65 2020-10-13 09:56:47.000 287 21272.74 426.91 43060.72 48030.64 2020-10-13 09:56:48.000 287 21272.76 426.93 43060.75 48030.62 2020-10-13 09:56:49.000 287 21272.73 426.95 43060.74 48030.61 2020-10-13 09:56:50.000 287 21272.68 426.98 43060.74 48030.58 2020-10-13 09:56:51.000 287 21272.69 427.04 43060.69 48030.57 2020-10-13 09:56:52.000 287 21272.67 427.08 43060.64 48030.54 2020-10-13 09:56:53.000 287 21272.70 427.11 43060.60 48030.56 2020-10-13 09:56:54.000 287 21272.71 427.12 43060.56 48030.48 2020-10-13 09:56:55.000 287 21272.68 427.10 43060.56 48030.48 2020-10-13 09:56:56.000 287 21272.64 427.14 43060.54 48030.44 2020-10-13 09:56:57.000 287 21272.60 427.23 43060.49 48030.40 2020-10-13 09:56:58.000 287 21272.54 427.29 43060.43 48030.39 2020-10-13 09:56:59.000 287 21272.56 427.30 43060.36 48030.32 2020-10-13 09:57:00.000 287 21272.51 427.35 43060.36 48030.25 2020-10-13 09:57:01.000 287 21272.50 427.36 43060.27 48030.26 2020-10-13 09:57:02.000 287 21272.48 427.37 43060.25 48030.17 2020-10-13 09:57:03.000 287 21272.47 427.36 43060.20 48030.04 2020-10-13 09:57:04.000 287 21272.48 427.28 43060.18 48030.03 2020-10-13 09:57:05.000 287 21272.51 427.20 43060.22 48030.05 2020-10-13 09:57:06.000 287 21272.47 427.19 43060.23 48030.06 2020-10-13 09:57:07.000 287 21272.47 427.17 43060.25 48030.12 2020-10-13 09:57:08.000 287 21272.47 427.19 43060.27 48030.14 2020-10-13 09:57:09.000 287 21272.46 427.18 43060.25 48030.10 2020-10-13 09:57:10.000 287 21272.47 427.14 43060.28 48030.08 2020-10-13 09:57:11.000 287 21272.45 427.18 43060.27 48030.13 2020-10-13 09:57:12.000 287 21272.46 427.18 43060.32 48030.11 2020-10-13 09:57:13.000 287 21272.48 427.15 43060.30 48030.13 2020-10-13 09:57:14.000 287 21272.45 427.15 43060.29 48030.12 2020-10-13 09:57:15.000 287 21272.46 427.18 43060.29 48030.06 2020-10-13 09:57:16.000 287 21272.50 427.15 43060.31 48030.08 2020-10-13 09:57:17.000 287 21272.51 427.13 43060.30 48030.14 2020-10-13 09:57:18.000 287 21272.52 427.10 43060.30 48030.17 2020-10-13 09:57:19.000 287 21272.55 427.08 43060.34 48030.13 2020-10-13 09:57:20.000 287 21272.54 427.07 43060.35 48030.14 2020-10-13 09:57:21.000 287 21272.54 427.06 43060.35 48030.21 2020-10-13 09:57:22.000 287 21272.57 427.06 43060.35 48030.15 2020-10-13 09:57:23.000 287 21272.57 427.03 43060.34 48030.19 2020-10-13 09:57:24.000 287 21272.58 427.02 43060.36 48030.23 2020-10-13 09:57:25.000 287 21272.59 427.00 43060.39 48030.20 2020-10-13 09:57:26.000 287 21272.59 426.94 43060.40 48030.24 2020-10-13 09:57:27.000 287 21272.59 426.94 43060.39 48030.25 2020-10-13 09:57:28.000 287 21272.60 426.95 43060.42 48030.29 2020-10-13 09:57:29.000 287 21272.56 426.93 43060.43 48030.27 2020-10-13 09:57:30.000 287 21272.58 426.89 43060.46 48030.30 2020-10-13 09:57:31.000 287 21272.58 426.88 43060.46 48030.32 2020-10-13 09:57:32.000 287 21272.58 426.87 43060.46 48030.28 2020-10-13 09:57:33.000 287 21272.57 426.88 43060.45 48030.32 2020-10-13 09:57:34.000 287 21272.54 426.87 43060.42 48030.26 2020-10-13 09:57:35.000 287 21272.56 426.86 43060.43 48030.34 2020-10-13 09:57:36.000 287 21272.58 426.88 43060.42 48030.22 2020-10-13 09:57:37.000 287 21272.61 426.85 43060.40 48030.28 2020-10-13 09:57:38.000 287 21272.61 426.83 43060.39 48030.24 2020-10-13 09:57:39.000 287 21272.63 426.78 43060.38 48030.24 2020-10-13 09:57:40.000 287 21272.66 426.76 43060.43 48030.27 2020-10-13 09:57:41.000 287 21272.70 426.73 43060.43 48030.30 2020-10-13 09:57:42.000 287 21272.71 426.70 43060.45 48030.30 2020-10-13 09:57:43.000 287 21272.72 426.68 43060.47 48030.33 2020-10-13 09:57:44.000 287 21272.76 426.67 43060.50 48030.40 2020-10-13 09:57:45.000 287 21272.79 426.66 43060.50 48030.42 2020-10-13 09:57:46.000 287 21272.77 426.66 43060.49 48030.40 2020-10-13 09:57:47.000 287 21272.77 426.63 43060.51 48030.41 2020-10-13 09:57:48.000 287 21272.78 426.63 43060.52 48030.35 2020-10-13 09:57:49.000 287 21272.77 426.64 43060.50 48030.45 2020-10-13 09:57:50.000 287 21272.82 426.63 43060.51 48030.41 2020-10-13 09:57:51.000 287 21272.80 426.62 43060.51 48030.46 2020-10-13 09:57:52.000 287 21272.81 426.59 43060.54 48030.44 2020-10-13 09:57:53.000 287 21272.80 426.58 43060.55 48030.42 2020-10-13 09:57:54.000 287 21272.79 426.57 43060.55 48030.47 2020-10-13 09:57:55.000 287 21272.83 426.56 43060.55 48030.48 2020-10-13 09:57:56.000 287 21272.82 426.57 43060.53 48030.49 2020-10-13 09:57:57.000 287 21272.83 426.58 43060.54 48030.41 2020-10-13 09:57:58.000 287 21272.81 426.61 43060.54 48030.49 2020-10-13 09:57:59.000 287 21272.84 426.57 43060.56 48030.49 2020-10-13 09:58:00.000 287 21272.86 426.54 43060.55 48030.51 2020-10-13 09:58:01.000 287 21272.86 426.51 43060.56 48030.50 2020-10-13 09:58:02.000 287 21272.85 426.49 43060.63 48030.57 2020-10-13 09:58:03.000 287 21272.87 426.50 43060.62 48030.57 2020-10-13 09:58:04.000 287 21272.90 426.51 43060.60 48030.61 2020-10-13 09:58:05.000 287 21272.92 426.51 43060.59 48030.57 2020-10-13 09:58:06.000 287 21272.95 426.55 43060.55 48030.56 2020-10-13 09:58:07.000 287 21272.91 426.56 43060.53 48030.53 2020-10-13 09:58:08.000 287 21272.90 426.54 43060.54 48030.50 2020-10-13 09:58:09.000 287 21272.89 426.54 43060.55 48030.51 2020-10-13 09:58:10.000 287 21272.86 426.54 43060.53 48030.50 2020-10-13 09:58:11.000 287 21272.85 426.54 43060.47 48030.47 2020-10-13 09:58:12.000 287 21272.85 426.55 43060.51 48030.46 2020-10-13 09:58:13.000 287 21272.87 426.56 43060.50 48030.48 2020-10-13 09:58:14.000 287 21272.84 426.55 43060.47 48030.46 2020-10-13 09:58:15.000 287 21272.80 426.55 43060.46 48030.46 2020-10-13 09:58:16.000 287 21272.82 426.57 43060.46 48030.43 2020-10-13 09:58:17.000 287 21272.82 426.57 43060.46 48030.46 2020-10-13 09:58:18.000 287 21272.81 426.56 43060.42 48030.41 2020-10-13 09:58:19.000 287 21272.76 426.55 43060.43 48030.41 2020-10-13 09:58:20.000 287 21272.76 426.50 43060.44 48030.40 2020-10-13 09:58:21.000 287 21272.75 426.47 43060.46 48030.35 2020-10-13 09:58:22.000 287 21272.75 426.43 43060.49 48030.36 2020-10-13 09:58:23.000 287 21272.74 426.39 43060.47 48030.43 2020-10-13 09:58:24.000 287 21272.71 426.40 43060.50 48030.37 2020-10-13 09:58:25.000 287 21272.69 426.40 43060.49 48030.41 2020-10-13 09:58:26.000 287 21272.72 426.39 43060.50 48030.41 2020-10-13 09:58:27.000 287 21272.77 426.34 43060.49 48030.44 2020-10-13 09:58:28.000 287 21272.79 426.28 43060.53 48030.45 2020-10-13 09:58:29.000 287 21272.81 426.26 43060.58 48030.47 2020-10-13 09:58:30.000 287 21272.85 426.25 43060.60 48030.53 2020-10-13 09:58:31.000 287 21272.86 426.25 43060.64 48030.52 2020-10-13 09:58:32.000 287 21272.84 426.24 43060.63 48030.58 2020-10-13 09:58:33.000 287 21272.82 426.24 43060.70 48030.62 2020-10-13 09:58:34.000 287 21272.86 426.22 43060.72 48030.62 2020-10-13 09:58:35.000 287 21272.90 426.20 43060.76 48030.64 2020-10-13 09:58:36.000 287 21272.91 426.21 43060.77 48030.73 2020-10-13 09:58:37.000 287 21272.89 426.18 43060.81 48030.69 2020-10-13 09:58:38.000 287 21272.89 426.18 43060.82 48030.76 2020-10-13 09:58:39.000 287 21272.86 426.18 43060.84 48030.76 2020-10-13 09:58:40.000 287 21272.87 426.17 43060.83 48030.75 2020-10-13 09:58:41.000 287 21272.84 426.17 43060.88 48030.77 2020-10-13 09:58:42.000 287 21272.84 426.17 43060.90 48030.79 2020-10-13 09:58:43.000 287 21272.81 426.15 43060.93 48030.76 2020-10-13 09:58:44.000 287 21272.77 426.17 43060.90 48030.81 2020-10-13 09:58:45.000 287 21272.77 426.20 43060.89 48030.79 2020-10-13 09:58:46.000 287 21272.79 426.23 43060.90 48030.77 2020-10-13 09:58:47.000 287 21272.77 426.25 43060.90 48030.77 2020-10-13 09:58:48.000 287 21272.77 426.24 43060.89 48030.78 2020-10-13 09:58:49.000 287 21272.80 426.23 43060.86 48030.80 2020-10-13 09:58:50.000 287 21272.81 426.25 43060.87 48030.79 2020-10-13 09:58:51.000 287 21272.78 426.29 43060.88 48030.81 2020-10-13 09:58:52.000 287 21272.77 426.29 43060.86 48030.80 2020-10-13 09:58:53.000 287 21272.74 426.28 43060.88 48030.78 2020-10-13 09:58:54.000 287 21272.71 426.30 43060.86 48030.74 2020-10-13 09:58:55.000 287 21272.71 426.31 43060.85 48030.74 2020-10-13 09:58:56.000 287 21272.65 426.29 43060.82 48030.71 2020-10-13 09:58:57.000 287 21272.63 426.30 43060.79 48030.65 2020-10-13 09:58:58.000 287 21272.65 426.27 43060.82 48030.66 2020-10-13 09:58:59.000 287 21272.61 426.26 43060.83 48030.65 2020-10-13 09:59:00.000 287 21272.59 426.25 43060.81 48030.62 2020-10-13 09:59:01.000 287 21272.59 426.23 43060.80 48030.67 2020-10-13 09:59:02.000 287 21272.58 426.21 43060.81 48030.63 2020-10-13 09:59:03.000 287 21272.57 426.18 43060.80 48030.56 2020-10-13 09:59:04.000 287 21272.55 426.18 43060.79 48030.65 2020-10-13 09:59:05.000 287 21272.51 426.17 43060.82 48030.63 2020-10-13 09:59:06.000 287 21272.50 426.20 43060.78 48030.61 2020-10-13 09:59:07.000 287 21272.48 426.22 43060.75 48030.56 2020-10-13 09:59:08.000 287 21272.45 426.24 43060.75 48030.50 2020-10-13 09:59:09.000 287 21272.41 426.24 43060.74 48030.51 2020-10-13 09:59:10.000 287 21272.41 426.25 43060.70 48030.50 2020-10-13 09:59:11.000 287 21272.39 426.26 43060.68 48030.47 2020-10-13 09:59:12.000 287 21272.43 426.21 43060.71 48030.51 2020-10-13 09:59:13.000 287 21272.44 426.21 43060.74 48030.49 2020-10-13 09:59:14.000 287 21272.45 426.24 43060.74 48030.46 2020-10-13 09:59:15.000 287 21272.47 426.24 43060.69 48030.53 2020-10-13 09:59:16.000 287 21272.46 426.23 43060.70 48030.49 2020-10-13 09:59:17.000 287 21272.44 426.21 43060.69 48030.44 2020-10-13 09:59:18.000 287 21272.45 426.20 43060.69 48030.48 2020-10-13 09:59:19.000 287 21272.47 426.18 43060.69 48030.51 2020-10-13 09:59:20.000 287 21272.43 426.17 43060.72 48030.47 2020-10-13 09:59:21.000 287 21272.47 426.19 43060.74 48030.51 2020-10-13 09:59:22.000 287 21272.51 426.16 43060.73 48030.52 2020-10-13 09:59:23.000 287 21272.47 426.16 43060.73 48030.51 2020-10-13 09:59:24.000 287 21272.44 426.17 43060.71 48030.49 2020-10-13 09:59:25.000 287 21272.43 426.17 43060.69 48030.49 2020-10-13 09:59:26.000 287 21272.41 426.18 43060.69 48030.49 2020-10-13 09:59:27.000 287 21272.42 426.17 43060.68 48030.49 2020-10-13 09:59:28.000 287 21272.42 426.17 43060.69 48030.45 2020-10-13 09:59:29.000 287 21272.43 426.14 43060.69 48030.43 2020-10-13 09:59:30.000 287 21272.41 426.12 43060.67 48030.45 2020-10-13 09:59:31.000 287 21272.42 426.15 43060.70 48030.46 2020-10-13 09:59:32.000 287 21272.44 426.12 43060.72 48030.50 2020-10-13 09:59:33.000 287 21272.46 426.06 43060.72 48030.51 2020-10-13 09:59:34.000 287 21272.47 426.04 43060.72 48030.47 2020-10-13 09:59:35.000 287 21272.46 426.03 43060.72 48030.50 2020-10-13 09:59:36.000 287 21272.44 426.00 43060.75 48030.54 2020-10-13 09:59:37.000 287 21272.38 425.99 43060.75 48030.52 2020-10-13 09:59:38.000 287 21272.40 425.98 43060.78 48030.53 2020-10-13 09:59:39.000 287 21272.40 425.99 43060.82 48030.54 2020-10-13 09:59:40.000 287 21272.36 426.02 43060.79 48030.50 2020-10-13 09:59:41.000 287 21272.30 426.09 43060.74 48030.51 2020-10-13 09:59:42.000 287 21272.22 426.22 43060.70 48030.50 2020-10-13 09:59:43.000 287 21272.15 426.31 43060.64 48030.36 2020-10-13 09:59:44.000 287 21272.11 426.35 43060.53 48030.27 2020-10-13 09:59:45.000 287 21272.08 426.39 43060.41 48030.15 2020-10-13 09:59:46.000 287 21272.05 426.43 43060.37 48030.09 2020-10-13 09:59:47.000 287 21272.02 426.45 43060.34 48030.00 2020-10-13 09:59:48.000 287 21272.03 426.47 43060.33 48029.95 2020-10-13 09:59:49.000 287 21272.03 426.50 43060.27 48029.94 2020-10-13 09:59:50.000 287 21272.03 426.52 43060.20 48029.87 2020-10-13 09:59:51.000 287 21272.07 426.53 43060.18 48029.86 2020-10-13 09:59:52.000 287 21272.09 426.56 43060.15 48029.84 2020-10-13 09:59:53.000 287 21272.11 426.51 43060.17 48029.85 2020-10-13 09:59:54.000 287 21272.12 426.52 43060.17 48029.81 2020-10-13 09:59:55.000 287 21272.15 426.51 43060.19 48029.81 2020-10-13 09:59:56.000 287 21272.14 426.51 43060.20 48029.85 2020-10-13 09:59:57.000 287 21272.15 426.52 43060.19 48029.88 2020-10-13 09:59:58.000 287 21272.15 426.53 43060.21 48029.88 2020-10-13 09:59:59.000 287 21272.14 426.55 43060.25 48029.87 2020-10-13 10:00:00.000 287 21272.18 426.58 43060.25 48029.93 2020-10-13 10:00:01.000 287 21272.20 426.59 43060.25 48029.90 2020-10-13 10:00:02.000 287 21272.19 426.63 43060.23 48029.90 2020-10-13 10:00:03.000 287 21272.17 426.66 43060.18 48029.88 2020-10-13 10:00:04.000 287 21272.18 426.67 43060.19 48029.86 2020-10-13 10:00:05.000 287 21272.18 426.70 43060.24 48029.85 2020-10-13 10:00:06.000 287 21272.20 426.74 43060.22 48029.84 2020-10-13 10:00:07.000 287 21272.17 426.78 43060.18 48029.78 2020-10-13 10:00:08.000 287 21272.16 426.79 43060.15 48029.74 2020-10-13 10:00:09.000 287 21272.13 426.83 43060.11 48029.69 2020-10-13 10:00:10.000 287 21272.15 426.82 43060.11 48029.72 2020-10-13 10:00:11.000 287 21272.12 426.80 43060.06 48029.69 2020-10-13 10:00:12.000 287 21272.13 426.78 43060.03 48029.71 2020-10-13 10:00:13.000 287 21272.17 426.76 43060.05 48029.65 2020-10-13 10:00:14.000 287 21272.18 426.72 43060.10 48029.75 2020-10-13 10:00:15.000 287 21272.18 426.68 43060.14 48029.74 2020-10-13 10:00:16.000 287 21272.17 426.69 43060.12 48029.85 2020-10-13 10:00:17.000 287 21272.19 426.71 43060.17 48029.85 2020-10-13 10:00:18.000 287 21272.21 426.76 43060.16 48029.84 2020-10-13 10:00:19.000 287 21272.23 426.79 43060.17 48029.86 2020-10-13 10:00:20.000 287 21272.21 426.83 43060.15 48029.88 2020-10-13 10:00:21.000 287 21272.18 426.85 43060.13 48029.87 2020-10-13 10:00:22.000 287 21272.19 426.85 43060.11 48029.85 2020-10-13 10:00:23.000 287 21272.18 426.90 43060.10 48029.79 2020-10-13 10:00:24.000 287 21272.20 426.93 43060.09 48029.78 2020-10-13 10:00:25.000 287 21272.24 426.94 43060.04 48029.82 2020-10-13 10:00:26.000 287 21272.25 426.92 43060.07 48029.81 2020-10-13 10:00:27.000 287 21272.23 426.95 43060.03 48029.79 2020-10-13 10:00:28.000 287 21272.20 427.02 43060.06 48029.79 2020-10-13 10:00:29.000 287 21272.20 427.05 43060.02 48029.75 2020-10-13 10:00:30.000 287 21272.22 427.04 43060.01 48029.76 2020-10-13 10:00:31.000 287 21272.21 427.06 43060.00 48029.76 2020-10-13 10:00:32.000 287 21272.19 427.09 43059.96 48029.73 2020-10-13 10:00:33.000 287 21272.21 427.07 43059.99 48029.77 2020-10-13 10:00:34.000 287 21272.20 427.01 43060.00 48029.75 2020-10-13 10:00:35.000 287 21272.17 426.99 43060.03 48029.74 2020-10-13 10:00:36.000 287 21272.15 426.97 43060.04 48029.73 2020-10-13 10:00:37.000 287 21272.12 426.98 43060.05 48029.79 2020-10-13 10:00:38.000 287 21272.13 426.98 43060.08 48029.79 2020-10-13 10:00:39.000 287 21272.19 426.98 43060.10 48029.79 2020-10-13 10:00:40.000 287 21272.24 426.97 43060.10 48029.79 2020-10-13 10:00:41.000 287 21272.25 426.98 43060.09 48029.81 2020-10-13 10:00:42.000 287 21272.26 427.01 43060.08 48029.83 2020-10-13 10:00:43.000 287 21272.24 427.05 43060.04 48029.87 2020-10-13 10:00:44.000 287 21272.24 427.07 43060.03 48029.79 2020-10-13 10:00:45.000 287 21272.24 427.08 43060.06 48029.86 2020-10-13 10:00:46.000 287 21272.21 427.09 43060.04 48029.84 2020-10-13 10:00:47.000 287 21272.25 427.11 43060.08 48029.81 2020-10-13 10:00:48.000 287 21272.21 427.12 43060.04 48029.82 2020-10-13 10:00:49.000 287 21272.14 427.11 43060.04 48029.78 2020-10-13 10:00:50.000 287 21272.09 427.11 43060.09 48029.82 2020-10-13 10:00:51.000 287 21272.07 427.12 43060.08 48029.73 2020-10-13 10:00:52.000 287 21272.03 427.12 43060.06 48029.75 2020-10-13 10:00:53.000 287 21272.01 427.11 43060.03 48029.75 2020-10-13 10:00:54.000 287 21272.03 427.17 43060.03 48029.76 2020-10-13 10:00:55.000 287 21272.01 427.22 43059.99 48029.69 2020-10-13 10:00:56.000 287 21272.00 427.20 43059.99 48029.70 2020-10-13 10:00:57.000 287 21272.00 427.17 43059.98 48029.66 2020-10-13 10:00:58.000 287 21271.98 427.17 43059.95 48029.64 2020-10-13 10:00:59.000 287 21272.00 427.16 43059.95 48029.67 2020-10-13 10:01:00.000 287 21271.99 427.14 43059.93 48029.64 2020-10-13 10:01:01.000 287 21272.00 427.11 43059.95 48029.58 2020-10-13 10:01:02.000 287 21272.01 427.08 43059.94 48029.63 2020-10-13 10:01:03.000 287 21272.03 427.08 43059.95 48029.65 2020-10-13 10:01:04.000 287 21272.02 427.06 43059.99 48029.62 2020-10-13 10:01:05.000 287 21272.01 427.06 43059.99 48029.68 2020-10-13 10:01:06.000 287 21272.00 427.04 43060.03 48029.63 2020-10-13 10:01:07.000 287 21271.98 427.03 43060.01 48029.63 2020-10-13 10:01:08.000 287 21271.98 427.03 43060.00 48029.66 2020-10-13 10:01:09.000 287 21271.94 427.06 43060.00 48029.65 2020-10-13 10:01:10.000 287 21271.92 427.06 43060.02 48029.62 2020-10-13 10:01:11.000 287 21271.90 427.08 43059.96 48029.63 2020-10-13 10:01:12.000 287 21271.88 427.03 43059.95 48029.59 2020-10-13 10:01:13.000 287 21271.86 427.02 43059.98 48029.59 2020-10-13 10:01:14.000 287 21271.84 427.03 43059.99 48029.52 2020-10-13 10:01:15.000 287 21271.79 427.04 43059.97 48029.61 2020-10-13 10:01:16.000 287 21271.80 427.07 43059.95 48029.56 2020-10-13 10:01:17.000 287 21271.78 427.08 43059.94 48029.49 2020-10-13 10:01:18.000 287 21271.78 427.03 43059.93 48029.50 2020-10-13 10:01:19.000 287 21271.78 427.01 43059.93 48029.46 2020-10-13 10:01:20.000 287 21271.82 426.99 43059.96 48029.46 2020-10-13 10:01:21.000 287 21271.84 426.99 43059.96 48029.48 2020-10-13 10:01:22.000 287 21271.82 426.97 43059.96 48029.52 2020-10-13 10:01:23.000 287 21271.82 426.96 43059.95 48029.47 2020-10-13 10:01:24.000 287 21271.82 426.96 43059.96 48029.53 2020-10-13 10:01:25.000 287 21271.87 426.98 43059.93 48029.49 2020-10-13 10:01:26.000 287 21271.91 426.95 43059.95 48029.53 2020-10-13 10:01:27.000 287 21271.93 426.92 43059.98 48029.59 2020-10-13 10:01:28.000 287 21271.94 426.94 43060.00 48029.58 2020-10-13 10:01:29.000 287 21271.96 426.95 43059.98 48029.58 2020-10-13 10:01:30.000 287 21271.97 426.96 43059.99 48029.59 2020-10-13 10:01:31.000 287 21271.96 426.99 43059.97 48029.64 2020-10-13 10:01:32.000 287 21271.97 426.98 43059.99 48029.55 2020-10-13 10:01:33.000 287 21271.97 426.96 43060.00 48029.63 2020-10-13 10:01:34.000 287 21272.00 426.95 43060.01 48029.60 2020-10-13 10:01:35.000 287 21271.97 426.92 43060.01 48029.59 2020-10-13 10:01:36.000 287 21271.98 426.91 43060.03 48029.62 2020-10-13 10:01:37.000 287 21272.01 426.88 43060.04 48029.66 2020-10-13 10:01:38.000 287 21272.02 426.85 43060.05 48029.66 2020-10-13 10:01:39.000 287 21272.03 426.77 43060.09 48029.68 2020-10-13 10:01:40.000 287 21272.05 426.71 43060.15 48029.76 2020-10-13 10:01:41.000 287 21272.08 426.66 43060.14 48029.78 2020-10-13 10:01:42.000 287 21272.06 426.65 43060.19 48029.80 2020-10-13 10:01:43.000 287 21272.06 426.65 43060.22 48029.88 2020-10-13 10:01:44.000 287 21272.06 426.62 43060.22 48029.83 2020-10-13 10:01:45.000 287 21272.08 426.59 43060.20 48029.87 2020-10-13 10:01:46.000 287 21272.07 426.59 43060.20 48029.87 2020-10-13 10:01:47.000 287 21272.07 426.57 43060.22 48029.82 2020-10-13 10:01:48.000 287 21272.06 426.57 43060.21 48029.85 2020-10-13 10:01:49.000 287 21272.07 426.57 43060.19 48029.83 2020-10-13 10:01:50.000 287 21272.10 426.55 43060.21 48029.85 2020-10-13 10:01:51.000 287 21272.12 426.57 43060.23 48029.89 2020-10-13 10:01:52.000 287 21272.12 426.58 43060.22 48029.85 2020-10-13 10:01:53.000 287 21272.09 426.57 43060.24 48029.85 2020-10-13 10:01:54.000 287 21272.11 426.58 43060.24 48029.87 2020-10-13 10:01:55.000 287 21272.12 426.53 43060.24 48029.86 2020-10-13 10:01:56.000 287 21272.11 426.53 43060.25 48029.90 2020-10-13 10:01:57.000 287 21272.13 426.54 43060.26 48029.92 2020-10-13 10:01:58.000 287 21272.15 426.51 43060.30 48029.98 2020-10-13 10:01:59.000 287 21272.14 426.52 43060.35 48029.94 2020-10-13 10:02:00.000 287 21272.18 426.48 43060.35 48030.00 2020-10-13 10:02:01.000 287 21272.17 426.44 43060.36 48029.98 2020-10-13 10:02:02.000 287 21272.21 426.43 43060.41 48030.09 2020-10-13 10:02:03.000 287 21272.21 426.47 43060.43 48030.09 2020-10-13 10:02:04.000 287 21272.22 426.48 43060.39 48030.09 2020-10-13 10:02:05.000 287 21272.18 426.49 43060.42 48030.10 2020-10-13 10:02:06.000 287 21272.16 426.46 43060.42 48030.09 2020-10-13 10:02:07.000 287 21272.13 426.46 43060.42 48030.11 2020-10-13 10:02:08.000 287 21272.11 426.46 43060.44 48030.05 2020-10-13 10:02:09.000 287 21272.08 426.51 43060.40 48030.05 2020-10-13 10:02:10.000 287 21272.05 426.55 43060.41 48030.01 2020-10-13 10:02:11.000 287 21272.01 426.58 43060.35 48030.00 2020-10-13 10:02:12.000 287 21271.96 426.61 43060.34 48029.97 2020-10-13 10:02:13.000 287 21271.97 426.64 43060.28 48029.91 2020-10-13 10:02:14.000 287 21271.96 426.67 43060.27 48029.90 2020-10-13 10:02:15.000 287 21271.94 426.68 43060.23 48029.90 2020-10-13 10:02:16.000 287 21271.93 426.72 43060.23 48029.84 2020-10-13 10:02:17.000 287 21271.93 426.75 43060.20 48029.83 2020-10-13 10:02:18.000 287 21271.91 426.77 43060.17 48029.83 2020-10-13 10:02:19.000 287 21271.91 426.76 43060.16 48029.70 2020-10-13 10:02:20.000 287 21271.92 426.78 43060.15 48029.74 2020-10-13 10:02:21.000 287 21271.89 426.82 43060.10 48029.71 2020-10-13 10:02:22.000 287 21271.91 426.81 43060.06 48029.75 2020-10-13 10:02:23.000 287 21271.92 426.83 43060.06 48029.66 2020-10-13 10:02:24.000 287 21271.88 426.85 43060.04 48029.69 2020-10-13 10:02:25.000 287 21271.90 426.86 43060.06 48029.62 2020-10-13 10:02:26.000 287 21271.93 426.86 43060.04 48029.65 2020-10-13 10:02:27.000 287 21271.92 426.87 43060.01 48029.66 2020-10-13 10:02:28.000 287 21271.91 426.88 43060.02 48029.57 2020-10-13 10:02:29.000 287 21271.90 426.88 43059.97 48029.61 2020-10-13 10:02:30.000 287 21271.87 426.85 43059.97 48029.59 2020-10-13 10:02:31.000 287 21271.85 426.83 43060.01 48029.58 2020-10-13 10:02:32.000 287 21271.83 426.80 43060.01 48029.58 2020-10-13 10:02:33.000 287 21271.85 426.78 43060.03 48029.61 2020-10-13 10:02:34.000 287 21271.82 426.81 43060.01 48029.63 2020-10-13 10:02:35.000 287 21271.82 426.78 43060.04 48029.57 2020-10-13 10:02:36.000 287 21271.81 426.79 43060.05 48029.61 2020-10-13 10:02:37.000 287 21271.81 426.80 43060.05 48029.66 2020-10-13 10:02:38.000 287 21271.83 426.80 43060.06 48029.59 2020-10-13 10:02:39.000 287 21271.79 426.82 43060.07 48029.61 2020-10-13 10:02:40.000 287 21271.79 426.80 43060.04 48029.60 2020-10-13 10:02:41.000 287 21271.79 426.83 43060.03 48029.57 2020-10-13 10:02:42.000 287 21271.73 426.82 43060.01 48029.57 2020-10-13 10:02:43.000 287 21271.72 426.80 43060.04 48029.55 2020-10-13 10:02:44.000 287 21271.76 426.80 43060.03 48029.58 2020-10-13 10:02:45.000 287 21271.72 426.82 43060.00 48029.55 2020-10-13 10:02:46.000 287 21271.71 426.85 43059.97 48029.52 2020-10-13 10:02:47.000 287 21271.70 426.91 43059.94 48029.54 2020-10-13 10:02:48.000 287 21271.69 426.92 43059.94 48029.47 2020-10-13 10:02:49.000 287 21271.68 426.94 43059.89 48029.44 2020-10-13 10:02:50.000 287 21271.70 426.94 43059.88 48029.42 2020-10-13 10:02:51.000 287 21271.69 426.99 43059.85 48029.42 2020-10-13 10:02:52.000 287 21271.69 427.01 43059.84 48029.43 2020-10-13 10:02:53.000 287 21271.70 427.03 43059.81 48029.36 2020-10-13 10:02:54.000 287 21271.66 427.06 43059.77 48029.34 2020-10-13 10:02:55.000 287 21271.61 427.06 43059.77 48029.30 2020-10-13 10:02:56.000 287 21271.60 427.07 43059.74 48029.29 2020-10-13 10:02:57.000 287 21271.58 427.08 43059.68 48029.24 2020-10-13 10:02:58.000 287 21271.60 427.04 43059.73 48029.22 2020-10-13 10:02:59.000 287 21271.61 427.02 43059.74 48029.23 2020-10-13 10:03:00.000 287 21271.61 427.01 43059.72 48029.18 2020-10-13 10:03:01.000 287 21271.60 426.99 43059.70 48029.22 2020-10-13 10:03:02.000 287 21271.58 426.99 43059.74 48029.22 2020-10-13 10:03:03.000 287 21271.56 427.00 43059.73 48029.22 2020-10-13 10:03:04.000 287 21271.53 426.96 43059.75 48029.20 2020-10-13 10:03:05.000 287 21271.52 426.94 43059.77 48029.25 2020-10-13 10:03:06.000 287 21271.52 426.95 43059.78 48029.23 2020-10-13 10:03:07.000 287 21271.54 426.97 43059.75 48029.27 2020-10-13 10:03:08.000 287 21271.54 426.99 43059.72 48029.23 2020-10-13 10:03:09.000 287 21271.53 426.98 43059.73 48029.25 2020-10-13 10:03:10.000 287 21271.52 426.99 43059.72 48029.21 2020-10-13 10:03:11.000 287 21271.55 427.01 43059.72 48029.19 2020-10-13 10:03:12.000 287 21271.56 427.00 43059.72 48029.20 2020-10-13 10:03:13.000 287 21271.58 426.98 43059.68 48029.25 2020-10-13 10:03:14.000 287 21271.61 426.94 43059.71 48029.23 2020-10-13 10:03:15.000 287 21271.59 426.91 43059.74 48029.26 2020-10-13 10:03:16.000 287 21271.57 426.89 43059.73 48029.25 2020-10-13 10:03:17.000 287 21271.58 426.88 43059.74 48029.32 2020-10-13 10:03:18.000 287 21271.61 426.89 43059.79 48029.31 2020-10-13 10:03:19.000 287 21271.63 426.95 43059.78 48029.32 2020-10-13 10:03:20.000 287 21271.64 427.05 43059.76 48029.32 2020-10-13 10:03:21.000 287 21271.66 427.12 43059.70 48029.29 2020-10-13 10:03:22.000 287 21271.67 427.14 43059.65 48029.23 2020-10-13 10:03:23.000 287 21271.69 427.14 43059.63 48029.23 2020-10-13 10:03:24.000 287 21271.71 427.14 43059.60 48029.16 2020-10-13 10:03:25.000 287 21271.71 427.14 43059.57 48029.17 2020-10-13 10:03:26.000 287 21271.73 427.16 43059.55 48029.13 2020-10-13 10:03:27.000 287 21271.73 427.15 43059.52 48029.12 2020-10-13 10:03:28.000 287 21271.73 427.14 43059.52 48029.14 2020-10-13 10:03:29.000 287 21271.76 427.14 43059.50 48029.11 2020-10-13 10:03:30.000 287 21271.78 427.16 43059.52 48029.13 2020-10-13 10:03:31.000 287 21271.79 427.18 43059.50 48029.11 2020-10-13 10:03:32.000 287 21271.79 427.20 43059.47 48029.08 2020-10-13 10:03:33.000 287 21271.81 427.21 43059.46 48029.08 2020-10-13 10:03:34.000 287 21271.77 427.19 43059.44 48029.06 2020-10-13 10:03:35.000 287 21271.77 427.19 43059.42 48029.06 2020-10-13 10:03:36.000 287 21271.75 427.20 43059.42 48029.06 2020-10-13 10:03:37.000 287 21271.78 427.21 43059.43 48029.01 2020-10-13 10:03:38.000 287 21271.80 427.21 43059.40 48029.05 2020-10-13 10:03:39.000 287 21271.76 427.20 43059.40 48029.03 2020-10-13 10:03:40.000 287 21271.78 427.17 43059.39 48029.00 2020-10-13 10:03:41.000 287 21271.74 427.08 43059.38 48029.04 2020-10-13 10:03:42.000 287 21271.71 426.93 43059.47 48029.02 2020-10-13 10:03:43.000 287 21271.69 426.86 43059.54 48029.02 2020-10-13 10:03:44.000 287 21271.68 426.84 43059.57 48029.09 2020-10-13 10:03:45.000 287 21271.62 426.88 43059.57 48029.17 2020-10-13 10:03:46.000 287 21271.61 426.93 43059.57 48029.18 2020-10-13 10:03:47.000 287 21271.56 426.94 43059.61 48029.14 2020-10-13 10:03:48.000 287 21271.56 426.97 43059.56 48029.13 2020-10-13 10:03:49.000 287 21271.58 427.00 43059.54 48029.07 2020-10-13 10:03:50.000 287 21271.57 427.00 43059.51 48029.04 2020-10-13 10:03:51.000 287 21271.53 427.03 43059.50 48029.04 2020-10-13 10:03:52.000 287 21271.52 427.13 43059.45 48029.03 2020-10-13 10:03:53.000 287 21271.54 427.26 43059.39 48028.99 2020-10-13 10:03:54.000 287 21271.56 427.40 43059.29 48028.91 2020-10-13 10:03:55.000 287 21271.60 427.44 43059.18 48028.81 2020-10-13 10:03:56.000 287 21271.65 427.46 43059.08 48028.72 2020-10-13 10:03:57.000 287 21271.60 427.51 43059.05 48028.68 2020-10-13 10:03:58.000 287 21271.63 427.52 43059.03 48028.64 2020-10-13 10:03:59.000 287 21271.65 427.53 43059.01 48028.66 2020-10-13 10:04:00.000 287 21271.65 427.54 43058.97 48028.63 2020-10-13 10:04:01.000 287 21271.68 427.52 43058.98 48028.62 2020-10-13 10:04:02.000 287 21271.70 427.51 43058.99 48028.60 2020-10-13 10:04:03.000 287 21271.70 427.50 43058.96 48028.60 2020-10-13 10:04:04.000 287 21271.71 427.44 43059.01 48028.65 2020-10-13 10:04:05.000 287 21271.70 427.45 43059.02 48028.61 2020-10-13 10:04:06.000 287 21271.65 427.47 43059.01 48028.63 2020-10-13 10:04:07.000 287 21271.63 427.48 43058.98 48028.66 2020-10-13 10:04:08.000 287 21271.63 427.44 43058.97 48028.58 2020-10-13 10:04:09.000 287 21271.63 427.43 43059.00 48028.58 2020-10-13 10:04:10.000 287 21271.64 427.49 43059.01 48028.62 2020-10-13 10:04:11.000 287 21271.61 427.54 43059.00 48028.58 2020-10-13 10:04:12.000 287 21271.63 427.57 43058.97 48028.60 2020-10-13 10:04:13.000 287 21271.64 427.56 43058.93 48028.56 2020-10-13 10:04:14.000 287 21271.65 427.51 43058.92 48028.55 2020-10-13 10:04:15.000 287 21271.66 427.43 43058.94 48028.56 2020-10-13 10:04:16.000 287 21271.70 427.28 43059.00 48028.58 2020-10-13 10:04:17.000 287 21271.72 427.18 43059.09 48028.64 2020-10-13 10:04:18.000 287 21271.71 427.11 43059.15 48028.73 2020-10-13 10:04:19.000 287 21271.71 427.06 43059.23 48028.79 2020-10-13 10:04:20.000 287 21271.70 427.02 43059.32 48028.88 2020-10-13 10:04:21.000 287 21271.68 426.99 43059.32 48028.91 2020-10-13 10:04:22.000 287 21271.64 426.96 43059.37 48028.92 2020-10-13 10:04:23.000 287 21271.64 426.96 43059.41 48028.97 2020-10-13 10:04:24.000 287 21271.60 426.97 43059.42 48028.99 2020-10-13 10:04:25.000 287 21271.61 426.96 43059.45 48028.99 2020-10-13 10:04:26.000 287 21271.60 426.96 43059.49 48029.05 2020-10-13 10:04:27.000 287 21271.60 426.98 43059.49 48029.06 2020-10-13 10:04:28.000 287 21271.63 427.01 43059.49 48029.06 2020-10-13 10:04:29.000 287 21271.65 427.02 43059.49 48029.05 2020-10-13 10:04:30.000 287 21271.69 427.02 43059.48 48029.10 2020-10-13 10:04:31.000 287 21271.67 427.04 43059.49 48029.07 2020-10-13 10:04:32.000 287 21271.71 427.01 43059.50 48029.03 2020-10-13 10:04:33.000 287 21271.70 427.02 43059.51 48029.04 2020-10-13 10:04:34.000 287 21271.70 427.00 43059.50 48029.10 2020-10-13 10:04:35.000 287 21271.70 427.01 43059.47 48029.09 2020-10-13 10:04:36.000 287 21271.71 426.98 43059.51 48029.05 2020-10-13 10:04:37.000 287 21271.72 426.97 43059.55 48029.13 2020-10-13 10:04:38.000 287 21271.71 426.95 43059.54 48029.12 2020-10-13 10:04:39.000 287 21271.72 426.93 43059.54 48029.10 2020-10-13 10:04:40.000 287 21271.71 426.93 43059.55 48029.11 2020-10-13 10:04:41.000 287 21271.71 426.91 43059.56 48029.15 2020-10-13 10:04:42.000 287 21271.70 426.93 43059.57 48029.12 2020-10-13 10:04:43.000 287 21271.73 426.92 43059.56 48029.18 2020-10-13 10:04:44.000 287 21271.75 426.91 43059.53 48029.16 2020-10-13 10:04:45.000 287 21271.77 426.94 43059.54 48029.13 2020-10-13 10:04:46.000 287 21271.79 426.91 43059.54 48029.15 2020-10-13 10:04:47.000 287 21271.82 426.89 43059.51 48029.13 2020-10-13 10:04:48.000 287 21271.87 426.88 43059.54 48029.16 2020-10-13 10:04:49.000 287 21271.91 426.87 43059.57 48029.23 2020-10-13 10:04:50.000 287 21271.92 426.88 43059.61 48029.25 2020-10-13 10:04:51.000 287 21271.99 426.87 43059.65 48029.26 2020-10-13 10:04:52.000 287 21272.01 426.84 43059.67 48029.28 2020-10-13 10:04:53.000 287 21272.01 426.82 43059.70 48029.27 2020-10-13 10:04:54.000 287 21272.02 426.77 43059.68 48029.30 2020-10-13 10:04:55.000 287 21272.05 426.73 43059.71 48029.35 2020-10-13 10:04:56.000 287 21272.05 426.67 43059.74 48029.39 2020-10-13 10:04:57.000 287 21272.07 426.64 43059.77 48029.40 2020-10-13 10:04:58.000 287 21272.11 426.58 43059.81 48029.43 2020-10-13 10:04:59.000 287 21272.10 426.53 43059.81 48029.49 2020-10-13 10:05:00.000 287 21272.09 426.52 43059.78 48029.53 2020-10-13 10:05:01.000 287 21272.11 426.52 43059.83 48029.54 2020-10-13 10:05:02.000 287 21272.14 426.53 43059.86 48029.60 2020-10-13 10:05:03.000 287 21272.12 426.52 43059.88 48029.58 2020-10-13 10:05:04.000 287 21272.12 426.51 43059.88 48029.61 2020-10-13 10:05:05.000 287 21272.14 426.47 43059.88 48029.60 2020-10-13 10:05:06.000 287 21272.14 426.46 43059.86 48029.59 2020-10-13 10:05:07.000 287 21272.13 426.47 43059.86 48029.62 2020-10-13 10:05:08.000 287 21272.14 426.45 43059.89 48029.65 2020-10-13 10:05:09.000 287 21272.20 426.44 43059.92 48029.61 2020-10-13 10:05:10.000 287 21272.18 426.45 43059.91 48029.64 2020-10-13 10:05:11.000 287 21272.19 426.47 43059.92 48029.63 2020-10-13 10:05:12.000 287 21272.20 426.48 43059.90 48029.64 2020-10-13 10:05:13.000 287 21272.20 426.50 43059.88 48029.68 2020-10-13 10:05:14.000 287 21272.21 426.47 43059.90 48029.64 2020-10-13 10:05:15.000 287 21272.19 426.44 43059.90 48029.60 2020-10-13 10:05:16.000 287 21272.19 426.43 43059.88 48029.63 2020-10-13 10:05:17.000 287 21272.21 426.43 43059.86 48029.65 2020-10-13 10:05:18.000 287 21272.21 426.46 43059.89 48029.66 2020-10-13 10:05:19.000 287 21272.19 426.46 43059.89 48029.68 2020-10-13 10:05:20.000 287 21272.23 426.46 43059.91 48029.67 2020-10-13 10:05:21.000 287 21272.19 426.47 43059.88 48029.68 2020-10-13 10:05:22.000 287 21272.19 426.44 43059.89 48029.65 2020-10-13 10:05:23.000 287 21272.22 426.41 43059.89 48029.66 2020-10-13 10:05:24.000 287 21272.21 426.44 43059.85 48029.67 2020-10-13 10:05:25.000 287 21272.18 426.46 43059.86 48029.65 2020-10-13 10:05:26.000 287 21272.19 426.45 43059.85 48029.65 2020-10-13 10:05:27.000 287 21272.20 426.45 43059.82 48029.63 2020-10-13 10:05:28.000 287 21272.20 426.46 43059.84 48029.60 2020-10-13 10:05:29.000 287 21272.23 426.49 43059.83 48029.66 2020-10-13 10:05:30.000 287 21272.25 426.51 43059.82 48029.60 2020-10-13 10:05:31.000 287 21272.26 426.52 43059.82 48029.61 2020-10-13 10:05:32.000 287 21272.29 426.54 43059.80 48029.62 2020-10-13 10:05:33.000 287 21272.28 426.57 43059.75 48029.61 2020-10-13 10:05:34.000 287 21272.27 426.58 43059.74 48029.60 2020-10-13 10:05:35.000 287 21272.24 426.57 43059.73 48029.60 2020-10-13 10:05:36.000 287 21272.26 426.60 43059.74 48029.59 2020-10-13 10:05:37.000 287 21272.27 426.62 43059.75 48029.57 2020-10-13 10:05:38.000 287 21272.26 426.64 43059.71 48029.56 2020-10-13 10:05:39.000 287 21272.24 426.67 43059.68 48029.53 2020-10-13 10:05:40.000 287 21272.20 426.76 43059.67 48029.49 2020-10-13 10:05:41.000 287 21272.10 426.82 43059.61 48029.46 2020-10-13 10:05:42.000 287 21272.06 426.84 43059.52 48029.37 2020-10-13 10:05:43.000 287 21272.07 426.84 43059.45 48029.31 2020-10-13 10:05:44.000 287 21272.07 426.84 43059.44 48029.28 2020-10-13 10:05:45.000 287 21272.08 426.89 43059.41 48029.24 2020-10-13 10:05:46.000 287 21272.05 426.92 43059.42 48029.22 2020-10-13 10:05:47.000 287 21272.10 426.92 43059.38 48029.19 2020-10-13 10:05:48.000 287 21272.19 426.88 43059.39 48029.18 2020-10-13 10:05:49.000 287 21272.22 426.85 43059.42 48029.20 2020-10-13 10:05:50.000 287 21272.23 426.87 43059.39 48029.23 2020-10-13 10:05:51.000 287 21272.30 426.83 43059.41 48029.29 2020-10-13 10:05:52.000 287 21272.31 426.82 43059.42 48029.29 2020-10-13 10:05:53.000 287 21272.33 426.83 43059.40 48029.34 2020-10-13 10:05:54.000 287 21272.37 426.83 43059.41 48029.37 2020-10-13 10:05:55.000 287 21272.38 426.88 43059.44 48029.34 2020-10-13 10:05:56.000 287 21272.41 426.88 43059.46 48029.36 2020-10-13 10:05:57.000 287 21272.45 426.91 43059.43 48029.34 2020-10-13 10:05:58.000 287 21272.45 426.92 43059.41 48029.34 2020-10-13 10:05:59.000 287 21272.47 426.92 43059.41 48029.41 2020-10-13 10:06:00.000 287 21272.48 426.93 43059.41 48029.38 2020-10-13 10:06:01.000 287 21272.48 426.95 43059.41 48029.37 2020-10-13 10:06:02.000 287 21272.51 426.95 43059.44 48029.37 2020-10-13 10:06:03.000 287 21272.55 426.91 43059.45 48029.38 2020-10-13 10:06:04.000 287 21272.59 426.90 43059.44 48029.44 2020-10-13 10:06:05.000 287 21272.62 426.87 43059.45 48029.41 2020-10-13 10:06:06.000 287 21272.64 426.87 43059.43 48029.47 2020-10-13 10:06:07.000 287 21272.60 426.88 43059.46 48029.45 2020-10-13 10:06:08.000 287 21272.61 426.87 43059.48 48029.45 2020-10-13 10:06:09.000 287 21272.61 426.87 43059.47 48029.49 2020-10-13 10:06:10.000 287 21272.58 426.88 43059.45 48029.47 2020-10-13 10:06:11.000 287 21272.54 426.89 43059.42 48029.42 2020-10-13 10:06:12.000 287 21272.52 426.89 43059.44 48029.46 2020-10-13 10:06:13.000 287 21272.50 426.89 43059.46 48029.40 2020-10-13 10:06:14.000 287 21272.47 426.91 43059.43 48029.41 2020-10-13 10:06:15.000 287 21272.46 426.90 43059.43 48029.37 2020-10-13 10:06:16.000 287 21272.46 426.86 43059.44 48029.38 2020-10-13 10:06:17.000 287 21272.42 426.84 43059.46 48029.38 2020-10-13 10:06:18.000 287 21272.43 426.86 43059.44 48029.39 2020-10-13 10:06:19.000 287 21272.44 426.89 43059.42 48029.36 2020-10-13 10:06:20.000 287 21272.44 426.89 43059.40 48029.40 2020-10-13 10:06:21.000 287 21272.44 426.87 43059.40 48029.35 2020-10-13 10:06:22.000 287 21272.44 426.85 43059.43 48029.36 2020-10-13 10:06:23.000 287 21272.43 426.85 43059.39 48029.35 2020-10-13 10:06:24.000 287 21272.41 426.84 43059.39 48029.33 2020-10-13 10:06:25.000 287 21272.43 426.86 43059.36 48029.33 2020-10-13 10:06:26.000 287 21272.42 426.88 43059.33 48029.32 2020-10-13 10:06:27.000 287 21272.39 426.81 43059.35 48029.31 2020-10-13 10:06:28.000 287 21272.40 426.77 43059.41 48029.32 2020-10-13 10:06:29.000 287 21272.42 426.78 43059.40 48029.31 2020-10-13 10:06:30.000 287 21272.43 426.75 43059.42 48029.37 2020-10-13 10:06:31.000 287 21272.44 426.73 43059.46 48029.38 2020-10-13 10:06:32.000 287 21272.42 426.75 43059.43 48029.39 2020-10-13 10:06:33.000 287 21272.42 426.76 43059.50 48029.38 2020-10-13 10:06:34.000 287 21272.42 426.78 43059.49 48029.38 2020-10-13 10:06:35.000 287 21272.39 426.83 43059.49 48029.41 2020-10-13 10:06:36.000 287 21272.36 426.85 43059.47 48029.34 2020-10-13 10:06:37.000 287 21272.33 426.88 43059.45 48029.35 2020-10-13 10:06:38.000 287 21272.31 426.90 43059.42 48029.30 2020-10-13 10:06:39.000 287 21272.31 426.89 43059.43 48029.38 2020-10-13 10:06:40.000 287 21272.30 426.88 43059.44 48029.32 2020-10-13 10:06:41.000 287 21272.28 426.90 43059.44 48029.32 2020-10-13 10:06:42.000 287 21272.27 426.95 43059.41 48029.33 2020-10-13 10:06:43.000 287 21272.28 426.92 43059.37 48029.25 2020-10-13 10:06:44.000 287 21272.31 426.89 43059.36 48029.29 2020-10-13 10:06:45.000 287 21272.30 426.89 43059.39 48029.26 2020-10-13 10:06:46.000 287 21272.31 426.86 43059.39 48029.23 2020-10-13 10:06:47.000 287 21272.35 426.82 43059.42 48029.27 2020-10-13 10:06:48.000 287 21272.39 426.78 43059.43 48029.34 2020-10-13 10:06:49.000 287 21272.38 426.76 43059.44 48029.33 2020-10-13 10:06:50.000 287 21272.39 426.74 43059.46 48029.32 2020-10-13 10:06:51.000 287 21272.41 426.72 43059.46 48029.37 2020-10-13 10:06:52.000 287 21272.40 426.71 43059.43 48029.36 2020-10-13 10:06:53.000 287 21272.43 426.68 43059.44 48029.36 2020-10-13 10:06:54.000 287 21272.43 426.67 43059.42 48029.39 2020-10-13 10:06:55.000 287 21272.42 426.66 43059.42 48029.37 2020-10-13 10:06:56.000 287 21272.41 426.66 43059.42 48029.35 2020-10-13 10:06:57.000 287 21272.39 426.65 43059.40 48029.36 2020-10-13 10:06:58.000 287 21272.43 426.63 43059.39 48029.35 2020-10-13 10:06:59.000 287 21272.40 426.62 43059.40 48029.31 2020-10-13 10:07:00.000 287 21272.38 426.64 43059.38 48029.31 2020-10-13 10:07:01.000 287 21272.36 426.63 43059.38 48029.26 2020-10-13 10:07:02.000 287 21272.37 426.64 43059.33 48029.27 2020-10-13 10:07:03.000 287 21272.36 426.61 43059.32 48029.22 2020-10-13 10:07:04.000 287 21272.35 426.63 43059.29 48029.21 2020-10-13 10:07:05.000 287 21272.34 426.65 43059.29 48029.23 2020-10-13 10:07:06.000 287 21272.36 426.64 43059.28 48029.21 2020-10-13 10:07:07.000 287 21272.39 426.67 43059.29 48029.18 2020-10-13 10:07:08.000 287 21272.41 426.70 43059.27 48029.17 2020-10-13 10:07:09.000 287 21272.42 426.72 43059.22 48029.17 2020-10-13 10:07:10.000 287 21272.41 426.71 43059.20 48029.12 2020-10-13 10:07:11.000 287 21272.43 426.68 43059.19 48029.10 2020-10-13 10:07:12.000 287 21272.41 426.68 43059.18 48029.13 2020-10-13 10:07:13.000 287 21272.40 426.66 43059.15 48029.11 2020-10-13 10:07:14.000 287 21272.41 426.66 43059.13 48029.10 2020-10-13 10:07:15.000 287 21272.42 426.64 43059.14 48029.10 2020-10-13 10:07:16.000 287 21272.42 426.63 43059.14 48029.10 2020-10-13 10:07:17.000 287 21272.41 426.63 43059.15 48029.08 2020-10-13 10:07:18.000 287 21272.42 426.60 43059.13 48029.10 2020-10-13 10:07:19.000 287 21272.47 426.56 43059.15 48029.09 2020-10-13 10:07:20.000 287 21272.48 426.53 43059.17 48029.13 2020-10-13 10:07:21.000 287 21272.50 426.54 43059.17 48029.15 2020-10-13 10:07:22.000 287 21272.50 426.54 43059.17 48029.12 2020-10-13 10:07:23.000 287 21272.50 426.54 43059.15 48029.12 2020-10-13 10:07:24.000 287 21272.54 426.52 43059.18 48029.17 2020-10-13 10:07:25.000 287 21272.56 426.51 43059.20 48029.13 2020-10-13 10:07:26.000 287 21272.57 426.52 43059.17 48029.14 2020-10-13 10:07:27.000 287 21272.62 426.49 43059.18 48029.20 2020-10-13 10:07:28.000 287 21272.67 426.41 43059.21 48029.24 2020-10-13 10:07:29.000 287 21272.69 426.36 43059.23 48029.25 2020-10-13 10:07:30.000 287 21272.73 426.34 43059.24 48029.30 2020-10-13 10:07:31.000 287 21272.72 426.34 43059.30 48029.35 2020-10-13 10:07:32.000 287 21272.75 426.32 43059.33 48029.37 2020-10-13 10:07:33.000 287 21272.76 426.29 43059.38 48029.45 2020-10-13 10:07:34.000 287 21272.74 426.25 43059.41 48029.39 2020-10-13 10:07:35.000 287 21272.71 426.22 43059.40 48029.41 2020-10-13 10:07:36.000 287 21272.71 426.21 43059.42 48029.45 2020-10-13 10:07:37.000 287 21272.67 426.22 43059.38 48029.40 2020-10-13 10:07:38.000 287 21272.61 426.26 43059.34 48029.42 2020-10-13 10:07:39.000 287 21272.59 426.32 43059.28 48029.35 2020-10-13 10:07:40.000 287 21272.61 426.34 43059.21 48029.27 2020-10-13 10:07:41.000 287 21272.63 426.35 43059.16 48029.21 2020-10-13 10:07:42.000 287 21272.63 426.31 43059.18 48029.21 2020-10-13 10:07:43.000 287 21272.67 426.27 43059.16 48029.13 2020-10-13 10:07:44.000 287 21272.66 426.25 43059.16 48029.20 2020-10-13 10:07:45.000 287 21272.70 426.26 43059.16 48029.15 2020-10-13 10:07:46.000 287 21272.71 426.25 43059.17 48029.18 2020-10-13 10:07:47.000 287 21272.72 426.22 43059.14 48029.19 2020-10-13 10:07:48.000 287 21272.70 426.21 43059.13 48029.17 2020-10-13 10:07:49.000 287 21272.72 426.18 43059.12 48029.24 2020-10-13 10:07:50.000 287 21272.74 426.15 43059.11 48029.22 2020-10-13 10:07:51.000 287 21272.78 426.10 43059.17 48029.23 2020-10-13 10:07:52.000 287 21272.81 426.08 43059.17 48029.29 2020-10-13 10:07:53.000 287 21272.85 426.04 43059.16 48029.28 2020-10-13 10:07:54.000 287 21272.91 425.98 43059.22 48029.29 2020-10-13 10:07:55.000 287 21272.95 425.95 43059.28 48029.36 2020-10-13 10:07:56.000 287 21272.96 425.91 43059.34 48029.42 2020-10-13 10:07:57.000 287 21272.98 425.87 43059.32 48029.42 2020-10-13 10:07:58.000 287 21272.95 425.86 43059.32 48029.50 2020-10-13 10:07:59.000 287 21272.98 425.87 43059.33 48029.50 2020-10-13 10:08:00.000 287 21273.01 425.90 43059.34 48029.50 2020-10-13 10:08:01.000 287 21273.03 425.90 43059.37 48029.54 2020-10-13 10:08:02.000 287 21273.04 425.93 43059.39 48029.51 2020-10-13 10:08:03.000 287 21273.08 425.95 43059.32 48029.51 2020-10-13 10:08:04.000 287 21273.09 425.99 43059.29 48029.51 2020-10-13 10:08:05.000 287 21273.10 426.01 43059.26 48029.49 2020-10-13 10:08:06.000 287 21273.12 426.02 43059.25 48029.47 2020-10-13 10:08:07.000 287 21273.17 426.01 43059.23 48029.51 2020-10-13 10:08:08.000 287 21273.16 426.03 43059.21 48029.44 2020-10-13 10:08:09.000 287 21273.19 426.05 43059.19 48029.49 2020-10-13 10:08:10.000 287 21273.21 426.02 43059.20 48029.49 2020-10-13 10:08:11.000 287 21273.20 426.02 43059.21 48029.50 2020-10-13 10:08:12.000 287 21273.25 426.02 43059.21 48029.46 2020-10-13 10:08:13.000 287 21273.26 426.03 43059.20 48029.53 2020-10-13 10:08:14.000 287 21273.27 426.02 43059.19 48029.49 2020-10-13 10:08:15.000 287 21273.32 426.00 43059.22 48029.52 2020-10-13 10:08:16.000 287 21273.31 425.99 43059.24 48029.52 2020-10-13 10:08:17.000 287 21273.31 426.00 43059.19 48029.53 2020-10-13 10:08:18.000 287 21273.32 425.97 43059.20 48029.56 2020-10-13 10:08:19.000 287 21273.32 426.00 43059.25 48029.53 2020-10-13 10:08:20.000 287 21273.30 426.03 43059.23 48029.50 2020-10-13 10:08:21.000 287 21273.31 426.04 43059.17 48029.50 2020-10-13 10:08:22.000 287 21273.34 426.03 43059.13 48029.48 2020-10-13 10:08:23.000 287 21273.33 426.00 43059.11 48029.45 2020-10-13 10:08:24.000 287 21273.31 425.96 43059.13 48029.47 2020-10-13 10:08:25.000 287 21273.32 425.95 43059.15 48029.46 2020-10-13 10:08:26.000 287 21273.37 425.93 43059.15 48029.47 2020-10-13 10:08:27.000 287 21273.37 425.91 43059.13 48029.47 2020-10-13 10:08:28.000 287 21273.39 425.89 43059.11 48029.48 2020-10-13 10:08:29.000 287 21273.38 425.90 43059.10 48029.45 2020-10-13 10:08:30.000 287 21273.35 425.90 43059.11 48029.48 2020-10-13 10:08:31.000 287 21273.33 425.95 43059.08 48029.46 2020-10-13 10:08:32.000 287 21273.32 426.01 43059.01 48029.40 2020-10-13 10:08:33.000 287 21273.31 426.04 43058.99 48029.34 2020-10-13 10:08:34.000 287 21273.28 426.05 43058.97 48029.31 2020-10-13 10:08:35.000 287 21273.29 426.04 43058.95 48029.30 2020-10-13 10:08:36.000 287 21273.31 426.03 43058.89 48029.27 2020-10-13 10:08:37.000 287 21273.30 426.01 43058.86 48029.23 2020-10-13 10:08:38.000 287 21273.30 426.01 43058.85 48029.22 2020-10-13 10:08:39.000 287 21273.34 426.00 43058.80 48029.19 2020-10-13 10:08:40.000 287 21273.38 425.98 43058.80 48029.18 2020-10-13 10:08:41.000 287 21273.40 425.93 43058.80 48029.15 2020-10-13 10:08:42.000 287 21273.42 425.90 43058.77 48029.21 2020-10-13 10:08:43.000 287 21273.38 425.87 43058.80 48029.20 2020-10-13 10:08:44.000 287 21273.38 425.85 43058.82 48029.21 2020-10-13 10:08:45.000 287 21273.40 425.83 43058.84 48029.23 2020-10-13 10:08:46.000 287 21273.39 425.81 43058.83 48029.22 2020-10-13 10:08:47.000 287 21273.36 425.78 43058.82 48029.20 2020-10-13 10:08:48.000 287 21273.36 425.76 43058.83 48029.21 2020-10-13 10:08:49.000 287 21273.33 425.76 43058.83 48029.24 2020-10-13 10:08:50.000 287 21273.32 425.77 43058.88 48029.20 2020-10-13 10:08:51.000 287 21273.36 425.77 43058.89 48029.22 2020-10-13 10:08:52.000 287 21273.36 425.81 43058.85 48029.22 2020-10-13 10:08:53.000 287 21273.36 425.83 43058.81 48029.22 2020-10-13 10:08:54.000 287 21273.39 425.82 43058.83 48029.21 2020-10-13 10:08:55.000 287 21273.40 425.81 43058.82 48029.16 2020-10-13 10:08:56.000 287 21273.41 425.76 43058.85 48029.22 2020-10-13 10:08:57.000 287 21273.40 425.77 43058.85 48029.21 2020-10-13 10:08:58.000 287 21273.40 425.75 43058.84 48029.21 2020-10-13 10:08:59.000 287 21273.36 425.73 43058.85 48029.22 2020-10-13 10:09:00.000 287 21273.35 425.72 43058.86 48029.21 2020-10-13 10:09:01.000 287 21273.33 425.73 43058.88 48029.27 2020-10-13 10:09:02.000 287 21273.32 425.75 43058.87 48029.24 2020-10-13 10:09:03.000 287 21273.36 425.77 43058.88 48029.24 2020-10-13 10:09:04.000 287 21273.37 425.77 43058.86 48029.26 2020-10-13 10:09:05.000 287 21273.41 425.76 43058.86 48029.23 2020-10-13 10:09:06.000 287 21273.44 425.73 43058.86 48029.27 2020-10-13 10:09:07.000 287 21273.43 425.72 43058.86 48029.26 2020-10-13 10:09:08.000 287 21273.42 425.71 43058.89 48029.25 2020-10-13 10:09:09.000 287 21273.45 425.70 43058.88 48029.26 2020-10-13 10:09:10.000 287 21273.43 425.70 43058.89 48029.28 2020-10-13 10:09:11.000 287 21273.44 425.69 43058.89 48029.25 2020-10-13 10:09:12.000 287 21273.41 425.68 43058.85 48029.28 2020-10-13 10:09:13.000 287 21273.40 425.67 43058.84 48029.25 2020-10-13 10:09:14.000 287 21273.39 425.63 43058.83 48029.23 2020-10-13 10:09:15.000 287 21273.41 425.60 43058.85 48029.24 2020-10-13 10:09:16.000 287 21273.43 425.54 43058.84 48029.26 2020-10-13 10:09:17.000 287 21273.43 425.51 43058.84 48029.30 2020-10-13 10:09:18.000 287 21273.46 425.47 43058.89 48029.26 2020-10-13 10:09:19.000 287 21273.48 425.44 43058.92 48029.30 2020-10-13 10:09:20.000 287 21273.50 425.42 43058.93 48029.31 2020-10-13 10:09:21.000 287 21273.51 425.39 43058.96 48029.34 2020-10-13 10:09:22.000 287 21273.51 425.36 43058.90 48029.36 2020-10-13 10:09:23.000 287 21273.55 425.34 43058.96 48029.37 2020-10-13 10:09:24.000 287 21273.58 425.31 43058.94 48029.42 2020-10-13 10:09:25.000 287 21273.59 425.29 43058.97 48029.39 2020-10-13 10:09:26.000 287 21273.60 425.26 43058.95 48029.41 2020-10-13 10:09:27.000 287 21273.61 425.25 43058.94 48029.41 2020-10-13 10:09:28.000 287 21273.60 425.21 43058.94 48029.40 2020-10-13 10:09:29.000 287 21273.63 425.21 43058.96 48029.45 2020-10-13 10:09:30.000 287 21273.63 425.19 43058.94 48029.41 2020-10-13 10:09:31.000 287 21273.60 425.19 43058.95 48029.45 2020-10-13 10:09:32.000 287 21273.61 425.16 43058.94 48029.42 2020-10-13 10:09:33.000 287 21273.57 425.14 43058.99 48029.39 2020-10-13 10:09:34.000 287 21273.59 425.16 43058.96 48029.39 2020-10-13 10:09:35.000 287 21273.54 425.18 43058.93 48029.43 2020-10-13 10:09:36.000 287 21273.54 425.16 43058.91 48029.34 2020-10-13 10:09:37.000 287 21273.57 425.16 43058.88 48029.35 2020-10-13 10:09:38.000 287 21273.57 425.14 43058.89 48029.34 2020-10-13 10:09:39.000 287 21273.56 425.14 43058.87 48029.34 2020-10-13 10:09:40.000 287 21273.55 425.14 43058.87 48029.31 2020-10-13 10:09:41.000 287 21273.56 425.11 43058.86 48029.32 2020-10-13 10:09:42.000 287 21273.57 425.11 43058.88 48029.30 2020-10-13 10:09:43.000 287 21273.58 425.11 43058.85 48029.29 2020-10-13 10:09:44.000 287 21273.60 425.13 43058.86 48029.30 2020-10-13 10:09:45.000 287 21273.63 425.10 43058.86 48029.31 2020-10-13 10:09:46.000 287 21273.64 425.08 43058.87 48029.33 2020-10-13 10:09:47.000 287 21273.69 425.02 43058.89 48029.34 2020-10-13 10:09:48.000 287 21273.71 424.99 43058.90 48029.37 2020-10-13 10:09:49.000 287 21273.71 424.98 43058.91 48029.36 2020-10-13 10:09:50.000 287 21273.69 424.99 43058.91 48029.38 2020-10-13 10:09:51.000 287 21273.70 424.96 43058.90 48029.40 2020-10-13 10:09:52.000 287 21273.71 424.96 43058.90 48029.44 2020-10-13 10:09:53.000 287 21273.71 424.95 43058.93 48029.42 2020-10-13 10:09:54.000 287 21273.70 424.95 43058.92 48029.43 2020-10-13 10:09:55.000 287 21273.69 424.93 43058.92 48029.40 2020-10-13 10:09:56.000 287 21273.71 424.94 43058.93 48029.39 2020-10-13 10:09:57.000 287 21273.66 424.94 43058.94 48029.39 2020-10-13 10:09:58.000 287 21273.63 424.93 43058.94 48029.40 2020-10-13 10:09:59.000 287 21273.68 424.95 43058.96 48029.41 2020-10-13 10:10:00.000 287 21273.72 424.98 43058.94 48029.39 2020-10-13 10:10:01.000 287 21273.76 424.98 43058.86 48029.40 2020-10-13 10:10:02.000 287 21273.74 424.98 43058.81 48029.41 2020-10-13 10:10:03.000 287 21273.76 424.96 43058.81 48029.38 2020-10-13 10:10:04.000 287 21273.73 424.96 43058.85 48029.33 2020-10-13 10:10:05.000 287 21273.73 424.92 43058.83 48029.35 2020-10-13 10:10:06.000 287 21273.70 424.89 43058.83 48029.36 2020-10-13 10:10:07.000 287 21273.69 424.87 43058.87 48029.32 2020-10-13 10:10:08.000 287 21273.70 424.87 43058.91 48029.38 2020-10-13 10:10:09.000 287 21273.70 424.86 43058.91 48029.33 2020-10-13 10:10:10.000 287 21273.67 424.84 43058.89 48029.39 2020-10-13 10:10:11.000 287 21273.66 424.81 43058.92 48029.37 2020-10-13 10:10:12.000 287 21273.64 424.77 43058.93 48029.39 2020-10-13 10:10:13.000 287 21273.64 424.77 43058.90 48029.37 2020-10-13 10:10:14.000 287 21273.64 424.75 43058.92 48029.37 2020-10-13 10:10:15.000 287 21273.64 424.73 43058.92 48029.41 2020-10-13 10:10:16.000 287 21273.64 424.75 43058.91 48029.39 2020-10-13 10:10:17.000 287 21273.65 424.74 43058.88 48029.34 2020-10-13 10:10:18.000 287 21273.62 424.75 43058.90 48029.41 2020-10-13 10:10:19.000 287 21273.60 424.73 43058.91 48029.38 2020-10-13 10:10:20.000 287 21273.63 424.72 43058.92 48029.35 2020-10-13 10:10:21.000 287 21273.64 424.69 43058.90 48029.32 2020-10-13 10:10:22.000 287 21273.65 424.68 43058.92 48029.37 2020-10-13 10:10:23.000 287 21273.64 424.69 43058.91 48029.32 2020-10-13 10:10:24.000 287 21273.65 424.72 43058.89 48029.37 2020-10-13 10:10:25.000 287 21273.67 424.71 43058.90 48029.37 2020-10-13 10:10:26.000 287 21273.67 424.69 43058.92 48029.38 2020-10-13 10:10:27.000 287 21273.71 424.68 43058.90 48029.36 2020-10-13 10:10:28.000 287 21273.72 424.68 43058.88 48029.36 2020-10-13 10:10:29.000 287 21273.76 424.68 43058.87 48029.39 2020-10-13 10:10:30.000 287 21273.78 424.67 43058.88 48029.38 2020-10-13 10:10:31.000 287 21273.78 424.66 43058.89 48029.41 2020-10-13 10:10:32.000 287 21273.81 424.65 43058.87 48029.39 2020-10-13 10:10:33.000 287 21273.85 424.62 43058.90 48029.44 2020-10-13 10:10:34.000 287 21273.85 424.60 43058.90 48029.42 2020-10-13 10:10:35.000 287 21273.84 424.60 43058.91 48029.41 2020-10-13 10:10:36.000 287 21273.87 424.56 43058.95 48029.47 2020-10-13 10:10:37.000 287 21273.89 424.53 43058.99 48029.51 2020-10-13 10:10:38.000 287 21273.90 424.50 43059.02 48029.56 2020-10-13 10:10:39.000 287 21273.89 424.52 43059.03 48029.56 2020-10-13 10:10:40.000 287 21273.87 424.57 43059.03 48029.57 2020-10-13 10:10:41.000 287 21273.83 424.65 43058.99 48029.55 2020-10-13 10:10:42.000 287 21273.82 424.71 43058.97 48029.53 2020-10-13 10:10:43.000 287 21273.86 424.74 43058.93 48029.50 2020-10-13 10:10:44.000 287 21273.85 424.76 43058.92 48029.47 2020-10-13 10:10:45.000 287 21273.84 424.77 43058.89 48029.44 2020-10-13 10:10:46.000 287 21273.87 424.76 43058.84 48029.44 2020-10-13 10:10:47.000 287 21273.90 424.72 43058.87 48029.43 2020-10-13 10:10:48.000 287 21273.92 424.71 43058.87 48029.46 2020-10-13 10:10:49.000 287 21273.91 424.72 43058.87 48029.47 2020-10-13 10:10:50.000 287 21273.96 424.70 43058.88 48029.50 2020-10-13 10:10:51.000 287 21274.00 424.72 43058.86 48029.47 2020-10-13 10:10:52.000 287 21274.00 424.74 43058.83 48029.48 2020-10-13 10:10:53.000 287 21274.03 424.77 43058.83 48029.49 2020-10-13 10:10:54.000 287 21274.09 424.78 43058.82 48029.46 2020-10-13 10:10:55.000 287 21274.12 424.80 43058.78 48029.47 2020-10-13 10:10:56.000 287 21274.13 424.80 43058.78 48029.51 2020-10-13 10:10:57.000 287 21274.20 424.77 43058.79 48029.45 2020-10-13 10:10:58.000 287 21274.18 424.75 43058.77 48029.46 2020-10-13 10:10:59.000 287 21274.16 424.70 43058.79 48029.45 2020-10-13 10:11:00.000 287 21274.13 424.63 43058.80 48029.47 2020-10-13 10:11:01.000 287 21274.09 424.58 43058.82 48029.46 2020-10-13 10:11:02.000 287 21274.05 424.51 43058.84 48029.46 2020-10-13 10:11:03.000 287 21274.00 424.44 43058.87 48029.47 2020-10-13 10:11:04.000 287 21273.97 424.42 43058.91 48029.46 2020-10-13 10:11:05.000 287 21273.92 424.41 43058.92 48029.51 2020-10-13 10:11:06.000 287 21273.89 424.43 43058.92 48029.51 2020-10-13 10:11:07.000 287 21273.90 424.43 43058.91 48029.51 2020-10-13 10:11:08.000 287 21273.89 424.45 43058.95 48029.50 2020-10-13 10:11:09.000 287 21273.91 424.44 43058.93 48029.50 2020-10-13 10:11:10.000 287 21273.90 424.44 43058.92 48029.50 2020-10-13 10:11:11.000 287 21273.90 424.42 43058.92 48029.54 2020-10-13 10:11:12.000 287 21273.91 424.41 43058.93 48029.47 2020-10-13 10:11:13.000 287 21273.91 424.41 43058.97 48029.52 2020-10-13 10:11:14.000 287 21273.91 424.37 43058.93 48029.53 2020-10-13 10:11:15.000 287 21273.91 424.38 43058.92 48029.50 2020-10-13 10:11:16.000 287 21273.91 424.40 43058.92 48029.54 2020-10-13 10:11:17.000 287 21273.92 424.40 43058.96 48029.52 2020-10-13 10:11:18.000 287 21273.95 424.40 43058.97 48029.54 2020-10-13 10:11:19.000 287 21273.99 424.39 43058.96 48029.53 2020-10-13 10:11:20.000 287 21274.03 424.34 43058.94 48029.52 2020-10-13 10:11:21.000 287 21274.06 424.31 43058.92 48029.58 2020-10-13 10:11:22.000 287 21274.10 424.26 43058.95 48029.60 2020-10-13 10:11:23.000 287 21274.12 424.23 43058.95 48029.60 2020-10-13 10:11:24.000 287 21274.10 424.21 43058.98 48029.63 2020-10-13 10:11:25.000 287 21274.09 424.21 43058.99 48029.63 2020-10-13 10:11:26.000 287 21274.10 424.22 43058.97 48029.59 2020-10-13 10:11:27.000 287 21274.11 424.21 43058.97 48029.62 2020-10-13 10:11:28.000 287 21274.11 424.19 43058.99 48029.64 2020-10-13 10:11:29.000 287 21274.11 424.22 43058.96 48029.64 2020-10-13 10:11:30.000 287 21274.08 424.25 43058.90 48029.63 2020-10-13 10:11:31.000 287 21274.06 424.24 43058.93 48029.61 2020-10-13 10:11:32.000 287 21274.09 424.24 43058.92 48029.55 2020-10-13 10:11:33.000 287 21274.08 424.29 43058.89 48029.55 2020-10-13 10:11:34.000 287 21274.04 424.35 43058.86 48029.54 2020-10-13 10:11:35.000 287 21274.00 424.36 43058.80 48029.51 2020-10-13 10:11:36.000 287 21273.99 424.38 43058.73 48029.45 2020-10-13 10:11:37.000 287 21273.99 424.41 43058.68 48029.35 2020-10-13 10:11:38.000 287 21274.00 424.42 43058.66 48029.38 2020-10-13 10:11:39.000 287 21273.99 424.39 43058.66 48029.32 2020-10-13 10:11:40.000 287 21274.03 424.37 43058.63 48029.32 2020-10-13 10:11:41.000 287 21274.04 424.37 43058.62 48029.27 2020-10-13 10:11:42.000 287 21274.05 424.36 43058.63 48029.32 2020-10-13 10:11:43.000 287 21274.06 424.34 43058.64 48029.29 2020-10-13 10:11:44.000 287 21274.07 424.33 43058.61 48029.30 2020-10-13 10:11:45.000 287 21274.11 424.31 43058.62 48029.36 2020-10-13 10:11:46.000 287 21274.10 424.30 43058.64 48029.36 2020-10-13 10:11:47.000 287 21274.13 424.30 43058.64 48029.34 2020-10-13 10:11:48.000 287 21274.15 424.29 43058.68 48029.34 2020-10-13 10:11:49.000 287 21274.18 424.29 43058.63 48029.38 2020-10-13 10:11:50.000 287 21274.22 424.28 43058.65 48029.42 2020-10-13 10:11:51.000 287 21274.18 424.26 43058.67 48029.36 2020-10-13 10:11:52.000 287 21274.20 424.27 43058.66 48029.43 2020-10-13 10:11:53.000 287 21274.22 424.27 43058.65 48029.40 2020-10-13 10:11:54.000 287 21274.21 424.30 43058.64 48029.42 2020-10-13 10:11:55.000 287 21274.20 424.29 43058.64 48029.36 2020-10-13 10:11:56.000 287 21274.21 424.26 43058.65 48029.38 2020-10-13 10:11:57.000 287 21274.23 424.25 43058.64 48029.37 2020-10-13 10:11:58.000 287 21274.22 424.22 43058.65 48029.38 2020-10-13 10:11:59.000 287 21274.19 424.20 43058.64 48029.37 2020-10-13 10:12:00.000 287 21274.25 424.18 43058.64 48029.38 2020-10-13 10:12:01.000 287 21274.22 424.18 43058.63 48029.40 2020-10-13 10:12:02.000 287 21274.23 424.18 43058.66 48029.40 2020-10-13 10:12:03.000 287 21274.25 424.16 43058.65 48029.40 2020-10-13 10:12:04.000 287 21274.27 424.15 43058.66 48029.41 2020-10-13 10:12:05.000 287 21274.26 424.12 43058.66 48029.42 2020-10-13 10:12:06.000 287 21274.30 424.14 43058.63 48029.38 2020-10-13 10:12:07.000 287 21274.25 424.23 43058.60 48029.37 2020-10-13 10:12:08.000 287 21274.23 424.29 43058.55 48029.35 2020-10-13 10:12:09.000 287 21274.20 424.31 43058.48 48029.29 2020-10-13 10:12:10.000 287 21274.16 424.31 43058.46 48029.26 2020-10-13 10:12:11.000 287 21274.15 424.28 43058.47 48029.21 2020-10-13 10:12:12.000 287 21274.16 424.24 43058.44 48029.19 2020-10-13 10:12:13.000 287 21274.14 424.20 43058.43 48029.20 2020-10-13 10:12:14.000 287 21274.15 424.21 43058.44 48029.21 2020-10-13 10:12:15.000 287 21274.16 424.23 43058.47 48029.20 2020-10-13 10:12:16.000 287 21274.17 424.25 43058.49 48029.24 2020-10-13 10:12:17.000 287 21274.16 424.28 43058.49 48029.24 2020-10-13 10:12:18.000 287 21274.15 424.35 43058.46 48029.22 2020-10-13 10:12:19.000 287 21274.16 424.36 43058.42 48029.20 2020-10-13 10:12:20.000 287 21274.13 424.36 43058.40 48029.14 2020-10-13 10:12:21.000 287 21274.09 424.36 43058.40 48029.13 2020-10-13 10:12:22.000 287 21274.10 424.34 43058.41 48029.12 2020-10-13 10:12:23.000 287 21274.09 424.29 43058.40 48029.10 2020-10-13 10:12:24.000 287 21274.09 424.29 43058.42 48029.15 2020-10-13 10:12:25.000 287 21274.13 424.30 43058.45 48029.14 2020-10-13 10:12:26.000 287 21274.15 424.34 43058.46 48029.13 2020-10-13 10:12:27.000 287 21274.18 424.38 43058.46 48029.16 2020-10-13 10:12:28.000 287 21274.21 424.43 43058.46 48029.20 2020-10-13 10:12:29.000 287 21274.26 424.50 43058.41 48029.23 2020-10-13 10:12:30.000 287 21274.32 424.57 43058.38 48029.18 2020-10-13 10:12:31.000 287 21274.39 424.63 43058.36 48029.24 2020-10-13 10:12:32.000 287 21274.38 424.65 43058.31 48029.17 2020-10-13 10:12:33.000 287 21274.37 424.67 43058.28 48029.14 2020-10-13 10:12:34.000 287 21274.37 424.70 43058.25 48029.14 2020-10-13 10:12:35.000 287 21274.36 424.69 43058.22 48029.08 2020-10-13 10:12:36.000 287 21274.29 424.63 43058.24 48029.06 2020-10-13 10:12:37.000 287 21274.26 424.59 43058.25 48029.07 2020-10-13 10:12:38.000 287 21274.23 424.50 43058.30 48029.06 2020-10-13 10:12:39.000 287 21274.14 424.43 43058.33 48029.12 2020-10-13 10:12:40.000 287 21274.06 424.36 43058.38 48029.08 2020-10-13 10:12:41.000 287 21274.03 424.30 43058.42 48029.09 2020-10-13 10:12:42.000 287 21273.96 424.25 43058.46 48029.12 2020-10-13 10:12:43.000 287 21273.89 424.22 43058.47 48029.09 2020-10-13 10:12:44.000 287 21273.85 424.19 43058.50 48029.10 2020-10-13 10:12:45.000 287 21273.86 424.18 43058.52 48029.11 2020-10-13 10:12:46.000 287 21273.84 424.17 43058.54 48029.11 2020-10-13 10:12:47.000 287 21273.79 424.16 43058.54 48029.13 2020-10-13 10:12:48.000 287 21273.78 424.13 43058.57 48029.14 2020-10-13 10:12:49.000 287 21273.81 424.14 43058.56 48029.09 2020-10-13 10:12:50.000 287 21273.82 424.12 43058.57 48029.10 2020-10-13 10:12:51.000 287 21273.83 424.09 43058.60 48029.13 2020-10-13 10:12:52.000 287 21273.84 424.09 43058.62 48029.19 2020-10-13 10:12:53.000 287 21273.87 424.07 43058.64 48029.18 2020-10-13 10:12:54.000 287 21273.90 424.06 43058.62 48029.21 2020-10-13 10:12:55.000 287 21273.91 424.05 43058.65 48029.27 2020-10-13 10:12:56.000 287 21273.96 424.02 43058.67 48029.28 2020-10-13 10:12:57.000 287 21273.95 423.98 43058.68 48029.31 2020-10-13 10:12:58.000 287 21273.97 423.97 43058.67 48029.33 2020-10-13 10:12:59.000 287 21274.02 423.93 43058.69 48029.34 2020-10-13 10:13:00.000 287 21274.03 423.92 43058.72 48029.32 2020-10-13 10:13:01.000 287 21274.04 423.93 43058.73 48029.36 2020-10-13 10:13:02.000 287 21274.02 423.92 43058.72 48029.37 2020-10-13 10:13:03.000 287 21274.02 423.90 43058.74 48029.36 2020-10-13 10:13:04.000 287 21274.02 423.90 43058.75 48029.36 2020-10-13 10:13:05.000 287 21274.08 423.89 43058.72 48029.38 2020-10-13 10:13:06.000 287 21274.09 423.83 43058.74 48029.42 2020-10-13 10:13:07.000 287 21274.08 423.79 43058.75 48029.39 2020-10-13 10:13:08.000 287 21274.12 423.71 43058.77 48029.43 2020-10-13 10:13:09.000 287 21274.15 423.70 43058.81 48029.45 2020-10-13 10:13:10.000 287 21274.15 423.73 43058.82 48029.48 2020-10-13 10:13:11.000 287 21274.15 423.73 43058.81 48029.49 2020-10-13 10:13:12.000 287 21274.17 423.68 43058.82 48029.47 2020-10-13 10:13:13.000 287 21274.23 423.63 43058.83 48029.49 2020-10-13 10:13:14.000 287 21274.33 423.57 43058.85 48029.55 2020-10-13 10:13:15.000 287 21274.35 423.56 43058.86 48029.55 2020-10-13 10:13:16.000 287 21274.39 423.56 43058.82 48029.62 2020-10-13 10:13:17.000 287 21274.40 423.53 43058.82 48029.60 2020-10-13 10:13:18.000 287 21274.42 423.53 43058.83 48029.62 2020-10-13 10:13:19.000 287 21274.43 423.53 43058.83 48029.63 2020-10-13 10:13:20.000 287 21274.46 423.52 43058.82 48029.57 2020-10-13 10:13:21.000 287 21274.46 423.47 43058.80 48029.66 2020-10-13 10:13:22.000 287 21274.43 423.43 43058.82 48029.63 2020-10-13 10:13:23.000 287 21274.45 423.41 43058.80 48029.63 2020-10-13 10:13:24.000 287 21274.42 423.38 43058.82 48029.63 2020-10-13 10:13:25.000 287 21274.41 423.36 43058.84 48029.62 2020-10-13 10:13:26.000 287 21274.42 423.36 43058.86 48029.64 2020-10-13 10:13:27.000 287 21274.40 423.38 43058.87 48029.65 2020-10-13 10:13:28.000 287 21274.40 423.36 43058.86 48029.67 2020-10-13 10:13:29.000 287 21274.46 423.38 43058.87 48029.67 2020-10-13 10:13:30.000 287 21274.46 423.43 43058.85 48029.67 2020-10-13 10:13:31.000 287 21274.43 423.48 43058.81 48029.68 2020-10-13 10:13:32.000 287 21274.40 423.54 43058.70 48029.59 2020-10-13 10:13:33.000 287 21274.41 423.52 43058.68 48029.59 2020-10-13 10:13:34.000 287 21274.44 423.52 43058.68 48029.52 2020-10-13 10:13:35.000 287 21274.43 423.52 43058.67 48029.48 2020-10-13 10:13:36.000 287 21274.44 423.51 43058.62 48029.52 2020-10-13 10:13:37.000 287 21274.55 423.46 43058.62 48029.47 2020-10-13 10:13:38.000 287 21274.55 423.46 43058.64 48029.49 2020-10-13 10:13:39.000 287 21274.56 423.43 43058.64 48029.48 2020-10-13 10:13:40.000 287 21274.58 423.40 43058.62 48029.50 2020-10-13 10:13:41.000 287 21274.59 423.36 43058.60 48029.48 2020-10-13 10:13:42.000 287 21274.60 423.32 43058.65 48029.54 2020-10-13 10:13:43.000 287 21274.63 423.30 43058.68 48029.54 2020-10-13 10:13:44.000 287 21274.65 423.26 43058.73 48029.56 2020-10-13 10:13:45.000 287 21274.70 423.24 43058.72 48029.60 2020-10-13 10:13:46.000 287 21274.72 423.26 43058.70 48029.60 2020-10-13 10:13:47.000 287 21274.73 423.25 43058.70 48029.61 2020-10-13 10:13:48.000 287 21274.75 423.23 43058.69 48029.64 2020-10-13 10:13:49.000 287 21274.78 423.22 43058.71 48029.67 2020-10-13 10:13:50.000 287 21274.77 423.22 43058.75 48029.67 2020-10-13 10:13:51.000 287 21274.76 423.23 43058.75 48029.71 2020-10-13 10:13:52.000 287 21274.77 423.21 43058.77 48029.72 2020-10-13 10:13:53.000 287 21274.72 423.19 43058.80 48029.67 2020-10-13 10:13:54.000 287 21274.68 423.20 43058.79 48029.67 2020-10-13 10:13:55.000 287 21274.67 423.19 43058.79 48029.71 2020-10-13 10:13:56.000 287 21274.65 423.18 43058.79 48029.68 2020-10-13 10:13:57.000 287 21274.63 423.19 43058.77 48029.71 2020-10-13 10:13:58.000 287 21274.63 423.19 43058.76 48029.67 2020-10-13 10:13:59.000 287 21274.65 423.19 43058.73 48029.65 2020-10-13 10:14:00.000 287 21274.67 423.17 43058.68 48029.67 2020-10-13 10:14:01.000 287 21274.68 423.17 43058.68 48029.66 2020-10-13 10:14:02.000 287 21274.68 423.17 43058.67 48029.61 2020-10-13 10:14:03.000 287 21274.69 423.14 43058.70 48029.61 2020-10-13 10:14:04.000 287 21274.66 423.11 43058.66 48029.64 2020-10-13 10:14:05.000 287 21274.67 423.09 43058.65 48029.61 2020-10-13 10:14:06.000 287 21274.67 423.08 43058.67 48029.60 2020-10-13 10:14:07.000 287 21274.64 423.08 43058.63 48029.57 2020-10-13 10:14:08.000 287 21274.62 423.08 43058.64 48029.57 2020-10-13 10:14:09.000 287 21274.63 423.11 43058.62 48029.56 2020-10-13 10:14:10.000 287 21274.62 423.11 43058.58 48029.53 2020-10-13 10:14:11.000 287 21274.65 423.08 43058.58 48029.52 2020-10-13 10:14:12.000 287 21274.66 423.03 43058.55 48029.51 2020-10-13 10:14:13.000 287 21274.69 422.98 43058.55 48029.52 2020-10-13 10:14:14.000 287 21274.71 422.95 43058.57 48029.54 2020-10-13 10:14:15.000 287 21274.73 422.92 43058.60 48029.52 2020-10-13 10:14:16.000 287 21274.73 422.88 43058.63 48029.58 2020-10-13 10:14:17.000 287 21274.74 422.89 43058.64 48029.60 2020-10-13 10:14:18.000 287 21274.80 422.86 43058.70 48029.61 2020-10-13 10:14:19.000 287 21274.78 422.92 43058.67 48029.61 2020-10-13 10:14:20.000 287 21274.73 422.96 43058.66 48029.67 2020-10-13 10:14:21.000 287 21274.71 422.97 43058.65 48029.60 2020-10-13 10:14:22.000 287 21274.71 422.96 43058.64 48029.57 2020-10-13 10:14:23.000 287 21274.69 422.95 43058.64 48029.57 2020-10-13 10:14:24.000 287 21274.68 422.93 43058.63 48029.53 2020-10-13 10:14:25.000 287 21274.68 422.89 43058.64 48029.57 2020-10-13 10:14:26.000 287 21274.67 422.89 43058.61 48029.56 2020-10-13 10:14:27.000 287 21274.68 422.85 43058.63 48029.56 2020-10-13 10:14:28.000 287 21274.70 422.83 43058.62 48029.56 2020-10-13 10:14:29.000 287 21274.74 422.83 43058.68 48029.62 2020-10-13 10:14:30.000 287 21274.74 422.85 43058.64 48029.59 2020-10-13 10:14:31.000 287 21274.73 422.85 43058.61 48029.60 2020-10-13 10:14:32.000 287 21274.72 422.87 43058.60 48029.59 2020-10-13 10:14:33.000 287 21274.75 422.87 43058.63 48029.63 2020-10-13 10:14:34.000 287 21274.77 422.88 43058.61 48029.58 2020-10-13 10:14:35.000 287 21274.75 422.89 43058.59 48029.61 2020-10-13 10:14:36.000 287 21274.73 422.88 43058.59 48029.60 2020-10-13 10:14:37.000 287 21274.75 422.88 43058.58 48029.60 2020-10-13 10:14:38.000 287 21274.77 422.86 43058.59 48029.61 2020-10-13 10:14:39.000 287 21274.77 422.84 43058.60 48029.60 2020-10-13 10:14:40.000 287 21274.79 422.83 43058.59 48029.59 2020-10-13 10:14:41.000 287 21274.79 422.79 43058.61 48029.64 2020-10-13 10:14:42.000 287 21274.80 422.79 43058.63 48029.63 2020-10-13 10:14:43.000 287 21274.84 422.79 43058.66 48029.63 2020-10-13 10:14:44.000 287 21274.80 422.81 43058.69 48029.64 2020-10-13 10:14:45.000 287 21274.82 422.84 43058.67 48029.68 2020-10-13 10:14:46.000 287 21274.86 422.84 43058.67 48029.65 2020-10-13 10:14:47.000 287 21274.86 422.86 43058.67 48029.63 2020-10-13 10:14:48.000 287 21274.85 422.84 43058.68 48029.65 2020-10-13 10:14:49.000 287 21274.86 422.83 43058.67 48029.58 2020-10-13 10:14:50.000 287 21274.86 422.82 43058.64 48029.62 2020-10-13 10:14:51.000 287 21274.84 422.83 43058.63 48029.66 2020-10-13 10:14:52.000 287 21274.86 422.83 43058.68 48029.65 2020-10-13 10:14:53.000 287 21274.85 422.83 43058.67 48029.63 2020-10-13 10:14:54.000 287 21274.87 422.83 43058.67 48029.66 2020-10-13 10:14:55.000 287 21274.85 422.84 43058.63 48029.62 2020-10-13 10:14:56.000 287 21274.87 422.84 43058.64 48029.60 2020-10-13 10:14:57.000 287 21274.87 422.83 43058.62 48029.62 2020-10-13 10:14:58.000 287 21274.85 422.83 43058.55 48029.61 2020-10-13 10:14:59.000 287 21274.85 422.78 43058.56 48029.59 2020-10-13 10:15:00.000 287 21274.87 422.75 43058.56 48029.57 2020-10-13 10:15:01.000 287 21274.87 422.72 43058.56 48029.59 2020-10-13 10:15:02.000 287 21274.88 422.71 43058.54 48029.55 2020-10-13 10:15:03.000 287 21274.85 422.66 43058.52 48029.60 2020-10-13 10:15:04.000 287 21274.84 422.65 43058.53 48029.59 2020-10-13 10:15:05.000 287 21274.82 422.61 43058.55 48029.55 2020-10-13 10:15:06.000 287 21274.77 422.61 43058.57 48029.57 2020-10-13 10:15:07.000 287 21274.70 422.66 43058.52 48029.50 2020-10-13 10:15:08.000 287 21274.70 422.65 43058.48 48029.47 2020-10-13 10:15:09.000 287 21274.65 422.65 43058.44 48029.46 2020-10-13 10:15:10.000 287 21274.61 422.65 43058.46 48029.40 2020-10-13 10:15:11.000 287 21274.56 422.65 43058.42 48029.31 2020-10-13 10:15:12.000 287 21274.53 422.65 43058.41 48029.30 2020-10-13 10:15:13.000 287 21274.56 422.61 43058.41 48029.30 2020-10-13 10:15:14.000 287 21274.59 422.56 43058.38 48029.29 2020-10-13 10:15:15.000 287 21274.62 422.55 43058.38 48029.32 2020-10-13 10:15:16.000 287 21274.62 422.56 43058.38 48029.29 2020-10-13 10:15:17.000 287 21274.62 422.50 43058.39 48029.34 2020-10-13 10:15:18.000 287 21274.62 422.45 43058.42 48029.36 2020-10-13 10:15:19.000 287 21274.65 422.44 43058.42 48029.33 2020-10-13 10:15:20.000 287 21274.62 422.42 43058.45 48029.36 2020-10-13 10:15:21.000 287 21274.62 422.42 43058.42 48029.32 2020-10-13 10:15:22.000 287 21274.63 422.40 43058.43 48029.36 2020-10-13 10:15:23.000 287 21274.63 422.41 43058.49 48029.37 2020-10-13 10:15:24.000 287 21274.62 422.39 43058.44 48029.36 2020-10-13 10:15:25.000 287 21274.64 422.35 43058.41 48029.36 2020-10-13 10:15:26.000 287 21274.61 422.37 43058.48 48029.38 2020-10-13 10:15:27.000 287 21274.56 422.38 43058.50 48029.39 2020-10-13 10:15:28.000 287 21274.60 422.37 43058.48 48029.38 2020-10-13 10:15:29.000 287 21274.59 422.38 43058.44 48029.34 2020-10-13 10:15:30.000 287 21274.56 422.41 43058.42 48029.34 2020-10-13 10:15:31.000 287 21274.55 422.41 43058.45 48029.39 2020-10-13 10:15:32.000 287 21274.55 422.43 43058.47 48029.35 2020-10-13 10:15:33.000 287 21274.56 422.40 43058.46 48029.36 2020-10-13 10:15:34.000 287 21274.56 422.40 43058.50 48029.39 2020-10-13 10:15:35.000 287 21274.57 422.42 43058.51 48029.33 2020-10-13 10:15:36.000 287 21274.56 422.45 43058.53 48029.37 2020-10-13 10:15:37.000 287 21274.53 422.60 43058.44 48029.33 2020-10-13 10:15:38.000 287 21274.46 422.73 43058.38 48029.32 2020-10-13 10:15:39.000 287 21274.46 422.79 43058.32 48029.26 2020-10-13 10:15:40.000 287 21274.48 422.78 43058.26 48029.19 2020-10-13 10:15:41.000 287 21274.51 422.79 43058.20 48029.09 2020-10-13 10:15:42.000 287 21274.54 422.78 43058.18 48029.08 2020-10-13 10:15:43.000 287 21274.51 422.79 43058.16 48029.05 2020-10-13 10:15:44.000 287 21274.54 422.80 43058.17 48029.04 2020-10-13 10:15:45.000 287 21274.56 422.76 43058.13 48029.07 2020-10-13 10:15:46.000 287 21274.55 422.75 43058.11 48029.07 2020-10-13 10:15:47.000 287 21274.54 422.74 43058.12 48029.06 2020-10-13 10:15:48.000 287 21274.59 422.72 43058.14 48029.07 2020-10-13 10:15:49.000 287 21274.62 422.73 43058.16 48029.13 2020-10-13 10:15:50.000 287 21274.67 422.69 43058.20 48029.06 2020-10-13 10:15:51.000 287 21274.63 422.65 43058.20 48029.15 2020-10-13 10:15:52.000 287 21274.64 422.62 43058.24 48029.15 2020-10-13 10:15:53.000 287 21274.62 422.57 43058.29 48029.19 2020-10-13 10:15:54.000 287 21274.60 422.57 43058.30 48029.20 2020-10-13 10:15:55.000 287 21274.59 422.62 43058.32 48029.23 2020-10-13 10:15:56.000 287 21274.60 422.65 43058.31 48029.24 2020-10-13 10:15:57.000 287 21274.56 422.63 43058.28 48029.26 2020-10-13 10:15:58.000 287 21274.59 422.62 43058.30 48029.17 2020-10-13 10:15:59.000 287 21274.58 422.61 43058.28 48029.22 2020-10-13 10:16:00.000 287 21274.57 422.59 43058.30 48029.21 2020-10-13 10:16:01.000 287 21274.58 422.55 43058.33 48029.25 2020-10-13 10:16:02.000 287 21274.60 422.54 43058.31 48029.23 2020-10-13 10:16:03.000 287 21274.55 422.54 43058.34 48029.23 2020-10-13 10:16:04.000 287 21274.53 422.53 43058.35 48029.22 2020-10-13 10:16:05.000 287 21274.54 422.54 43058.35 48029.22 2020-10-13 10:16:06.000 287 21274.56 422.54 43058.34 48029.20 2020-10-13 10:16:07.000 287 21274.53 422.52 43058.36 48029.20 2020-10-13 10:16:08.000 287 21274.54 422.49 43058.37 48029.21 2020-10-13 10:16:09.000 287 21274.51 422.54 43058.33 48029.22 2020-10-13 10:16:10.000 287 21274.51 422.51 43058.31 48029.20 2020-10-13 10:16:11.000 287 21274.46 422.52 43058.28 48029.20 2020-10-13 10:16:12.000 287 21274.43 422.51 43058.31 48029.15 2020-10-13 10:16:13.000 287 21274.49 422.48 43058.31 48029.19 2020-10-13 10:16:14.000 287 21274.47 422.48 43058.34 48029.19 2020-10-13 10:16:15.000 287 21274.45 422.47 43058.33 48029.18 2020-10-13 10:16:16.000 287 21274.46 422.45 43058.33 48029.18 2020-10-13 10:16:17.000 287 21274.42 422.43 43058.36 48029.19 2020-10-13 10:16:18.000 287 21274.44 422.44 43058.35 48029.18 2020-10-13 10:16:19.000 287 21274.50 422.48 43058.33 48029.20 2020-10-13 10:16:20.000 287 21274.51 422.47 43058.28 48029.19 2020-10-13 10:16:21.000 287 21274.52 422.47 43058.25 48029.15 2020-10-13 10:16:22.000 287 21274.50 422.48 43058.25 48029.13 2020-10-13 10:16:23.000 287 21274.49 422.46 43058.24 48029.14 2020-10-13 10:16:24.000 287 21274.48 422.45 43058.24 48029.12 2020-10-13 10:16:25.000 287 21274.43 422.41 43058.22 48029.06 2020-10-13 10:16:26.000 287 21274.39 422.34 43058.26 48029.08 2020-10-13 10:16:27.000 287 21274.35 422.28 43058.30 48029.08 2020-10-13 10:16:28.000 287 21274.32 422.27 43058.30 48029.10 2020-10-13 10:16:29.000 287 21274.31 422.29 43058.35 48029.11 2020-10-13 10:16:30.000 287 21274.32 422.30 43058.38 48029.12 2020-10-13 10:16:31.000 287 21274.31 422.35 43058.40 48029.15 2020-10-13 10:16:32.000 287 21274.35 422.40 43058.36 48029.16 2020-10-13 10:16:33.000 287 21274.37 422.48 43058.34 48029.16 2020-10-13 10:16:34.000 287 21274.42 422.55 43058.34 48029.16 2020-10-13 10:16:35.000 287 21274.47 422.61 43058.29 48029.15 2020-10-13 10:16:36.000 287 21274.48 422.65 43058.22 48029.11 2020-10-13 10:16:37.000 287 21274.47 422.69 43058.15 48029.07 2020-10-13 10:16:38.000 287 21274.45 422.72 43058.13 48029.01 2020-10-13 10:16:39.000 287 21274.43 422.71 43058.12 48029.00 2020-10-13 10:16:40.000 287 21274.33 422.68 43058.07 48028.99 2020-10-13 10:16:41.000 287 21274.28 422.62 43058.08 48028.89 2020-10-13 10:16:42.000 287 21274.20 422.60 43058.09 48028.88 2020-10-13 10:16:43.000 287 21274.12 422.58 43058.10 48028.85 2020-10-13 10:16:44.000 287 21274.06 422.58 43058.05 48028.82 2020-10-13 10:16:45.000 287 21273.99 422.51 43058.09 48028.79 2020-10-13 10:16:46.000 287 21273.90 422.45 43058.14 48028.79 2020-10-13 10:16:47.000 287 21273.88 422.41 43058.17 48028.77 2020-10-13 10:16:48.000 287 21273.91 422.40 43058.23 48028.81 2020-10-13 10:16:49.000 287 21273.95 422.40 43058.21 48028.86 2020-10-13 10:16:50.000 287 21273.99 422.38 43058.23 48028.88 2020-10-13 10:16:51.000 287 21274.03 422.37 43058.25 48028.91 2020-10-13 10:16:52.000 287 21274.03 422.35 43058.28 48028.96 2020-10-13 10:16:53.000 287 21274.01 422.34 43058.25 48028.94 2020-10-13 10:16:54.000 287 21274.07 422.32 43058.27 48028.96 2020-10-13 10:16:55.000 287 21274.10 422.33 43058.31 48028.97 2020-10-13 10:16:56.000 287 21274.09 422.34 43058.30 48028.98 2020-10-13 10:16:57.000 287 21274.07 422.37 43058.33 48029.03 2020-10-13 10:16:58.000 287 21274.07 422.35 43058.33 48029.03 2020-10-13 10:16:59.000 287 21274.09 422.34 43058.38 48029.03 2020-10-13 10:17:00.000 287 21274.04 422.36 43058.34 48029.03 2020-10-13 10:17:01.000 287 21274.03 422.38 43058.32 48028.99 2020-10-13 10:17:02.000 287 21274.05 422.37 43058.36 48029.03 2020-10-13 10:17:03.000 287 21274.03 422.39 43058.37 48029.01 2020-10-13 10:17:04.000 287 21274.02 422.40 43058.35 48028.99 2020-10-13 10:17:05.000 287 21274.01 422.39 43058.30 48029.00 2020-10-13 10:17:06.000 287 21274.00 422.38 43058.27 48028.97 2020-10-13 10:17:07.000 287 21274.00 422.42 43058.27 48028.92 2020-10-13 10:17:08.000 287 21273.98 422.44 43058.26 48028.94 2020-10-13 10:17:09.000 287 21273.99 422.44 43058.29 48028.91 2020-10-13 10:17:10.000 287 21273.97 422.43 43058.27 48028.89 2020-10-13 10:17:11.000 287 21273.94 422.40 43058.27 48028.93 2020-10-13 10:17:12.000 287 21273.94 422.40 43058.23 48028.91 2020-10-13 10:17:13.000 287 21273.93 422.40 43058.25 48028.89 2020-10-13 10:17:14.000 287 21273.89 422.35 43058.26 48028.89 2020-10-13 10:17:15.000 287 21273.90 422.33 43058.29 48028.91 2020-10-13 10:17:16.000 287 21273.90 422.32 43058.31 48028.90 2020-10-13 10:17:17.000 287 21273.86 422.34 43058.30 48028.86 2020-10-13 10:17:18.000 287 21273.83 422.35 43058.28 48028.92 2020-10-13 10:17:19.000 287 21273.83 422.32 43058.31 48028.89 2020-10-13 10:17:20.000 287 21273.84 422.30 43058.30 48028.87 2020-10-13 10:17:21.000 287 21273.84 422.29 43058.36 48028.88 2020-10-13 10:17:22.000 287 21273.81 422.29 43058.33 48028.91 2020-10-13 10:17:23.000 287 21273.83 422.28 43058.32 48028.92 2020-10-13 10:17:24.000 287 21273.81 422.31 43058.34 48028.89 2020-10-13 10:17:25.000 287 21273.82 422.27 43058.37 48028.91 2020-10-13 10:17:26.000 287 21273.83 422.24 43058.41 48028.92 2020-10-13 10:17:27.000 287 21273.82 422.25 43058.41 48028.93 2020-10-13 10:17:28.000 287 21273.80 422.25 43058.38 48028.98 2020-10-13 10:17:29.000 287 21273.78 422.25 43058.39 48028.94 2020-10-13 10:17:30.000 287 21273.79 422.21 43058.41 48028.97 2020-10-13 10:17:31.000 287 21273.78 422.22 43058.46 48028.98 2020-10-13 10:17:32.000 287 21273.73 422.24 43058.43 48028.96 2020-10-13 10:17:33.000 287 21273.74 422.24 43058.46 48028.97 2020-10-13 10:17:34.000 287 21273.75 422.25 43058.45 48028.98 2020-10-13 10:17:35.000 287 21273.73 422.25 43058.46 48028.95 2020-10-13 10:17:36.000 287 21273.70 422.25 43058.45 48028.99 2020-10-13 10:17:37.000 287 21273.70 422.25 43058.45 48028.97 2020-10-13 10:17:38.000 287 21273.68 422.24 43058.48 48028.94 2020-10-13 10:17:39.000 287 21273.62 422.22 43058.47 48028.96 2020-10-13 10:17:40.000 287 21273.58 422.21 43058.46 48028.95 2020-10-13 10:17:41.000 287 21273.53 422.26 43058.45 48028.91 2020-10-13 10:17:42.000 287 21273.48 422.29 43058.45 48028.88 2020-10-13 10:17:43.000 287 21273.44 422.32 43058.43 48028.85 2020-10-13 10:17:44.000 287 21273.42 422.35 43058.43 48028.81 2020-10-13 10:17:45.000 287 21273.40 422.33 43058.39 48028.79 2020-10-13 10:17:46.000 287 21273.38 422.34 43058.36 48028.74 2020-10-13 10:17:47.000 287 21273.35 422.34 43058.36 48028.73 2020-10-13 10:17:48.000 287 21273.38 422.33 43058.33 48028.72 2020-10-13 10:17:49.000 287 21273.42 422.34 43058.29 48028.70 2020-10-13 10:17:50.000 287 21273.41 422.33 43058.28 48028.67 2020-10-13 10:17:51.000 287 21273.43 422.33 43058.25 48028.66 2020-10-13 10:17:52.000 287 21273.41 422.31 43058.25 48028.66 2020-10-13 10:17:53.000 287 21273.42 422.28 43058.25 48028.65 2020-10-13 10:17:54.000 287 21273.44 422.27 43058.25 48028.64 2020-10-13 10:17:55.000 287 21273.44 422.27 43058.25 48028.70 2020-10-13 10:17:56.000 287 21273.45 422.25 43058.27 48028.67 2020-10-13 10:17:57.000 287 21273.43 422.28 43058.23 48028.66 2020-10-13 10:17:58.000 287 21273.42 422.34 43058.21 48028.63 2020-10-13 10:17:59.000 287 21273.39 422.37 43058.18 48028.58 2020-10-13 10:18:00.000 287 21273.35 422.40 43058.16 48028.57 2020-10-13 10:18:01.000 287 21273.37 422.40 43058.15 48028.53 2020-10-13 10:18:02.000 287 21273.36 422.40 43058.14 48028.53 2020-10-13 10:18:03.000 287 21273.37 422.39 43058.12 48028.50 2020-10-13 10:18:04.000 287 21273.33 422.41 43058.11 48028.51 2020-10-13 10:18:05.000 287 21273.33 422.42 43058.10 48028.43 2020-10-13 10:18:06.000 287 21273.34 422.40 43058.09 48028.44 2020-10-13 10:18:07.000 287 21273.31 422.39 43058.06 48028.43 2020-10-13 10:18:08.000 287 21273.30 422.40 43058.06 48028.42 2020-10-13 10:18:09.000 287 21273.30 422.40 43058.09 48028.44 2020-10-13 10:18:10.000 287 21273.32 422.41 43058.11 48028.44 2020-10-13 10:18:11.000 287 21273.32 422.42 43058.08 48028.43 2020-10-13 10:18:12.000 287 21273.33 422.39 43058.08 48028.46 2020-10-13 10:18:13.000 287 21273.37 422.38 43058.07 48028.48 2020-10-13 10:18:14.000 287 21273.37 422.39 43058.06 48028.47 2020-10-13 10:18:15.000 287 21273.36 422.36 43058.11 48028.51 2020-10-13 10:18:16.000 287 21273.36 422.36 43058.11 48028.48 2020-10-13 10:18:17.000 287 21273.33 422.41 43058.14 48028.53 2020-10-13 10:18:18.000 287 21273.33 422.45 43058.12 48028.49 2020-10-13 10:18:19.000 287 21273.35 422.49 43058.11 48028.47 2020-10-13 10:18:20.000 287 21273.37 422.52 43058.07 48028.47 2020-10-13 10:18:21.000 287 21273.36 422.52 43058.02 48028.46 2020-10-13 10:18:22.000 287 21273.36 422.48 43058.01 48028.44 2020-10-13 10:18:23.000 287 21273.38 422.46 43058.04 48028.45 2020-10-13 10:18:24.000 287 21273.38 422.43 43058.08 48028.43 2020-10-13 10:18:25.000 287 21273.39 422.42 43058.10 48028.51 2020-10-13 10:18:26.000 287 21273.39 422.42 43058.13 48028.51 2020-10-13 10:18:27.000 287 21273.40 422.39 43058.12 48028.54 2020-10-13 10:18:28.000 287 21273.39 422.41 43058.13 48028.52 2020-10-13 10:18:29.000 287 21273.35 422.44 43058.10 48028.52 2020-10-13 10:18:30.000 287 21273.36 422.47 43058.11 48028.51 2020-10-13 10:18:31.000 287 21273.32 422.51 43058.10 48028.49 2020-10-13 10:18:32.000 287 21273.30 422.56 43058.09 48028.43 2020-10-13 10:18:33.000 287 21273.32 422.58 43058.02 48028.45 2020-10-13 10:18:34.000 287 21273.33 422.58 43058.03 48028.41 2020-10-13 10:18:35.000 287 21273.34 422.60 43058.04 48028.36 2020-10-13 10:18:36.000 287 21273.32 422.60 43058.05 48028.40 2020-10-13 10:18:37.000 287 21273.36 422.57 43058.10 48028.39 2020-10-13 10:18:38.000 287 21273.36 422.56 43058.09 48028.36 2020-10-13 10:18:39.000 287 21273.40 422.55 43058.08 48028.40 2020-10-13 10:18:40.000 287 21273.38 422.56 43058.09 48028.37 2020-10-13 10:18:41.000 287 21273.39 422.56 43058.08 48028.43 2020-10-13 10:18:42.000 287 21273.39 422.57 43058.07 48028.41 2020-10-13 10:18:43.000 287 21273.38 422.59 43058.07 48028.40 2020-10-13 10:18:44.000 287 21273.39 422.62 43058.07 48028.39 2020-10-13 10:18:45.000 287 21273.39 422.58 43058.07 48028.40 2020-10-13 10:18:46.000 287 21273.43 422.61 43058.11 48028.42 2020-10-13 10:18:47.000 287 21273.43 422.63 43058.09 48028.43 2020-10-13 10:18:48.000 287 21273.46 422.64 43058.09 48028.48 2020-10-13 10:18:49.000 287 21273.46 422.65 43058.08 48028.45 2020-10-13 10:18:50.000 287 21273.45 422.65 43058.08 48028.43 2020-10-13 10:18:51.000 287 21273.47 422.70 43058.01 48028.43 2020-10-13 10:18:52.000 287 21273.50 422.71 43058.01 48028.45 2020-10-13 10:18:53.000 287 21273.52 422.73 43058.01 48028.45 2020-10-13 10:18:54.000 287 21273.51 422.70 43058.04 48028.49 2020-10-13 10:18:55.000 287 21273.48 422.70 43058.04 48028.45 2020-10-13 10:18:56.000 287 21273.53 422.68 43058.01 48028.45 2020-10-13 10:18:57.000 287 21273.50 422.70 43058.03 48028.46 2020-10-13 10:18:58.000 287 21273.47 422.69 43058.06 48028.43 2020-10-13 10:18:59.000 287 21273.49 422.68 43058.05 48028.45 2020-10-13 10:19:00.000 287 21273.48 422.70 43058.01 48028.47 2020-10-13 10:19:01.000 287 21273.47 422.77 43058.04 48028.42 2020-10-13 10:19:02.000 287 21273.44 422.83 43058.03 48028.46 2020-10-13 10:19:03.000 287 21273.42 422.89 43057.96 48028.39 2020-10-13 10:19:04.000 287 21273.42 422.90 43057.92 48028.32 2020-10-13 10:19:05.000 287 21273.42 422.93 43057.89 48028.28 2020-10-13 10:19:06.000 287 21273.44 422.92 43057.86 48028.29 2020-10-13 10:19:07.000 287 21273.41 422.91 43057.85 48028.24 2020-10-13 10:19:08.000 287 21273.39 422.92 43057.83 48028.24 2020-10-13 10:19:09.000 287 21273.39 422.95 43057.83 48028.22 2020-10-13 10:19:10.000 287 21273.41 422.98 43057.79 48028.24 2020-10-13 10:19:11.000 287 21273.39 423.02 43057.76 48028.20 2020-10-13 10:19:12.000 287 21273.40 423.03 43057.77 48028.17 2020-10-13 10:19:13.000 287 21273.41 423.03 43057.77 48028.18 2020-10-13 10:19:14.000 287 21273.39 423.06 43057.73 48028.12 2020-10-13 10:19:15.000 287 21273.34 423.11 43057.68 48028.10 2020-10-13 10:19:16.000 287 21273.31 423.18 43057.63 48028.09 2020-10-13 10:19:17.000 287 21273.27 423.24 43057.56 48028.02 2020-10-13 10:19:18.000 287 21273.24 423.27 43057.50 48027.93 2020-10-13 10:19:19.000 287 21273.25 423.26 43057.47 48027.87 2020-10-13 10:19:20.000 287 21273.24 423.27 43057.44 48027.83 2020-10-13 10:19:21.000 287 21273.23 423.25 43057.40 48027.78 2020-10-13 10:19:22.000 287 21273.19 423.27 43057.37 48027.74 2020-10-13 10:19:23.000 287 21273.16 423.29 43057.36 48027.77 2020-10-13 10:19:24.000 287 21273.17 423.25 43057.37 48027.73 2020-10-13 10:19:25.000 287 21273.21 423.21 43057.38 48027.73 2020-10-13 10:19:26.000 287 21273.23 423.19 43057.40 48027.76 2020-10-13 10:19:27.000 287 21273.21 423.16 43057.38 48027.80 2020-10-13 10:19:28.000 287 21273.23 423.17 43057.42 48027.80 2020-10-13 10:19:29.000 287 21273.21 423.14 43057.43 48027.78 2020-10-13 10:19:30.000 287 21273.20 423.07 43057.45 48027.82 2020-10-13 10:19:31.000 287 21273.21 423.01 43057.42 48027.79 2020-10-13 10:19:32.000 287 21273.22 422.97 43057.49 48027.85 2020-10-13 10:19:33.000 287 21273.19 423.00 43057.51 48027.85 2020-10-13 10:19:34.000 287 21273.15 422.99 43057.54 48027.87 2020-10-13 10:19:35.000 287 21273.11 423.01 43057.51 48027.87 2020-10-13 10:19:36.000 287 21273.09 423.01 43057.48 48027.86 2020-10-13 10:19:37.000 287 21273.05 422.97 43057.46 48027.84 2020-10-13 10:19:38.000 287 21273.05 422.96 43057.49 48027.83 2020-10-13 10:19:39.000 287 21273.04 422.97 43057.47 48027.77 2020-10-13 10:19:40.000 287 21273.09 422.98 43057.46 48027.81 2020-10-13 10:19:41.000 287 21273.13 422.94 43057.46 48027.80 2020-10-13 10:19:42.000 287 21273.15 422.94 43057.44 48027.82 2020-10-13 10:19:43.000 287 21273.13 422.91 43057.48 48027.82 2020-10-13 10:19:44.000 287 21273.15 422.82 43057.51 48027.82 2020-10-13 10:19:45.000 287 21273.17 422.78 43057.57 48027.90 2020-10-13 10:19:46.000 287 21273.17 422.75 43057.59 48027.93 2020-10-13 10:19:47.000 287 21273.18 422.75 43057.60 48027.98 2020-10-13 10:19:48.000 287 21273.18 422.73 43057.65 48028.02 2020-10-13 10:19:49.000 287 21273.19 422.73 43057.68 48028.01 2020-10-13 10:19:50.000 287 21273.19 422.73 43057.70 48028.00 2020-10-13 10:19:51.000 287 21273.19 422.76 43057.69 48028.01 2020-10-13 10:19:52.000 287 21273.17 422.79 43057.69 48028.01 2020-10-13 10:19:53.000 287 21273.18 422.80 43057.67 48028.01 2020-10-13 10:19:54.000 287 21273.15 422.75 43057.68 48028.00 2020-10-13 10:19:55.000 287 21273.14 422.71 43057.69 48028.01 2020-10-13 10:19:56.000 287 21273.11 422.69 43057.70 48028.01 2020-10-13 10:19:57.000 287 21273.05 422.64 43057.72 48028.00 2020-10-13 10:19:58.000 287 21273.06 422.59 43057.76 48028.03 2020-10-13 10:19:59.000 287 21273.09 422.65 43057.79 48028.06 2020-10-13 10:20:00.000 287 21273.10 422.69 43057.77 48028.04 2020-10-13 10:20:01.000 287 21273.13 422.74 43057.75 48028.06 2020-10-13 10:20:02.000 287 21273.16 422.77 43057.71 48028.03 2020-10-13 10:20:03.000 287 21273.18 422.75 43057.71 48028.08 2020-10-13 10:20:04.000 287 21273.22 422.73 43057.69 48028.04 2020-10-13 10:20:05.000 287 21273.25 422.75 43057.69 48028.04 2020-10-13 10:20:06.000 287 21273.29 422.75 43057.66 48028.08 2020-10-13 10:20:07.000 287 21273.31 422.75 43057.65 48028.08 2020-10-13 10:20:08.000 287 21273.31 422.74 43057.64 48028.06 2020-10-13 10:20:09.000 287 21273.35 422.74 43057.67 48028.07 2020-10-13 10:20:10.000 287 21273.36 422.77 43057.69 48028.07 2020-10-13 10:20:11.000 287 21273.39 422.76 43057.68 48028.12 2020-10-13 10:20:12.000 287 21273.42 422.74 43057.70 48028.14 2020-10-13 10:20:13.000 287 21273.44 422.72 43057.67 48028.16 2020-10-13 10:20:14.000 287 21273.49 422.72 43057.68 48028.16 2020-10-13 10:20:15.000 287 21273.48 422.71 43057.70 48028.19 2020-10-13 10:20:16.000 287 21273.50 422.72 43057.73 48028.17 2020-10-13 10:20:17.000 287 21273.56 422.72 43057.72 48028.23 2020-10-13 10:20:18.000 287 21273.56 422.72 43057.70 48028.22 2020-10-13 10:20:19.000 287 21273.57 422.70 43057.73 48028.20 2020-10-13 10:20:20.000 287 21273.61 422.72 43057.73 48028.24 2020-10-13 10:20:21.000 287 21273.61 422.77 43057.70 48028.26 2020-10-13 10:20:22.000 287 21273.63 422.80 43057.71 48028.21 2020-10-13 10:20:23.000 287 21273.65 422.85 43057.69 48028.28 2020-10-13 10:20:24.000 287 21273.66 422.88 43057.69 48028.29 2020-10-13 10:20:25.000 287 21273.67 422.90 43057.70 48028.23 2020-10-13 10:20:26.000 287 21273.68 422.92 43057.65 48028.23 2020-10-13 10:20:27.000 287 21273.66 422.95 43057.63 48028.22 2020-10-13 10:20:28.000 287 21273.72 422.93 43057.65 48028.22 2020-10-13 10:20:29.000 287 21273.71 422.92 43057.63 48028.24 2020-10-13 10:20:30.000 287 21273.70 422.93 43057.62 48028.25 2020-10-13 10:20:31.000 287 21273.68 422.99 43057.60 48028.23 2020-10-13 10:20:32.000 287 21273.69 423.01 43057.60 48028.23 2020-10-13 10:20:33.000 287 21273.72 423.02 43057.59 48028.18 2020-10-13 10:20:34.000 287 21273.71 423.03 43057.60 48028.14 2020-10-13 10:20:35.000 287 21273.67 423.04 43057.64 48028.19 2020-10-13 10:20:36.000 287 21273.65 423.04 43057.57 48028.14 2020-10-13 10:20:37.000 287 21273.64 423.02 43057.56 48028.14 2020-10-13 10:20:38.000 287 21273.65 423.00 43057.57 48028.18 2020-10-13 10:20:39.000 287 21273.64 422.99 43057.58 48028.12 2020-10-13 10:20:40.000 287 21273.65 422.96 43057.63 48028.13 2020-10-13 10:20:41.000 287 21273.61 422.96 43057.63 48028.14 2020-10-13 10:20:42.000 287 21273.58 422.95 43057.63 48028.16 2020-10-13 10:20:43.000 287 21273.59 422.92 43057.62 48028.14 2020-10-13 10:20:44.000 287 21273.53 422.90 43057.62 48028.13 2020-10-13 10:20:45.000 287 21273.55 422.90 43057.65 48028.16 2020-10-13 10:20:46.000 287 21273.56 422.90 43057.66 48028.16 2020-10-13 10:20:47.000 287 21273.58 422.89 43057.68 48028.18 2020-10-13 10:20:48.000 287 21273.58 422.89 43057.68 48028.21 2020-10-13 10:20:49.000 287 21273.52 422.88 43057.65 48028.17 2020-10-13 10:20:50.000 287 21273.53 422.87 43057.63 48028.20 2020-10-13 10:20:51.000 287 21273.52 422.88 43057.65 48028.16 2020-10-13 10:20:52.000 287 21273.50 422.87 43057.67 48028.15 2020-10-13 10:20:53.000 287 21273.51 422.85 43057.71 48028.16 2020-10-13 10:20:54.000 287 21273.48 422.84 43057.72 48028.16 2020-10-13 10:20:55.000 287 21273.49 422.80 43057.70 48028.17 2020-10-13 10:20:56.000 287 21273.50 422.77 43057.69 48028.19 2020-10-13 10:20:57.000 287 21273.46 422.76 43057.72 48028.19 2020-10-13 10:20:58.000 287 21273.43 422.75 43057.71 48028.16 2020-10-13 10:20:59.000 287 21273.41 422.70 43057.72 48028.18 2020-10-13 10:21:00.000 287 21273.40 422.70 43057.71 48028.18 2020-10-13 10:21:01.000 287 21273.40 422.66 43057.74 48028.16 2020-10-13 10:21:02.000 287 21273.40 422.66 43057.74 48028.20 2020-10-13 10:21:03.000 287 21273.43 422.68 43057.73 48028.21 2020-10-13 10:21:04.000 287 21273.41 422.71 43057.72 48028.18 2020-10-13 10:21:05.000 287 21273.35 422.76 43057.71 48028.17 2020-10-13 10:21:06.000 287 21273.33 422.80 43057.69 48028.14 2020-10-13 10:21:07.000 287 21273.31 422.81 43057.62 48028.06 2020-10-13 10:21:08.000 287 21273.27 422.83 43057.58 48028.00 2020-10-13 10:21:09.000 287 21273.21 422.83 43057.57 48027.95 2020-10-13 10:21:10.000 287 21273.21 422.83 43057.57 48027.89 2020-10-13 10:21:11.000 287 21273.18 422.84 43057.54 48027.95 2020-10-13 10:21:12.000 287 21273.16 422.84 43057.54 48027.90 2020-10-13 10:21:13.000 287 21273.18 422.84 43057.52 48027.88 2020-10-13 10:21:14.000 287 21273.16 422.87 43057.52 48027.86 2020-10-13 10:21:15.000 287 21273.17 422.86 43057.48 48027.83 2020-10-13 10:21:16.000 287 21273.19 422.85 43057.46 48027.84 2020-10-13 10:21:17.000 287 21273.17 422.84 43057.45 48027.80 2020-10-13 10:21:18.000 287 21273.14 422.84 43057.48 48027.84 2020-10-13 10:21:19.000 287 21273.14 422.81 43057.45 48027.80 2020-10-13 10:21:20.000 287 21273.13 422.81 43057.43 48027.84 2020-10-13 10:21:21.000 287 21273.16 422.80 43057.51 48027.83 2020-10-13 10:21:22.000 287 21273.18 422.82 43057.51 48027.86 2020-10-13 10:21:23.000 287 21273.19 422.79 43057.50 48027.84 2020-10-13 10:21:24.000 287 21273.18 422.77 43057.50 48027.89 2020-10-13 10:21:25.000 287 21273.21 422.74 43057.54 48027.91 2020-10-13 10:21:26.000 287 21273.26 422.72 43057.57 48027.91 2020-10-13 10:21:27.000 287 21273.26 422.71 43057.59 48027.95 2020-10-13 10:21:28.000 287 21273.28 422.75 43057.56 48028.00 2020-10-13 10:21:29.000 287 21273.25 422.77 43057.55 48027.98 2020-10-13 10:21:30.000 287 21273.25 422.83 43057.55 48028.00 2020-10-13 10:21:31.000 287 21273.26 422.86 43057.57 48027.97 2020-10-13 10:21:32.000 287 21273.30 422.87 43057.56 48027.94 2020-10-13 10:21:33.000 287 21273.25 422.91 43057.54 48027.94 2020-10-13 10:21:34.000 287 21273.23 422.92 43057.55 48027.91 2020-10-13 10:21:35.000 287 21273.21 422.91 43057.54 48027.89 2020-10-13 10:21:36.000 287 21273.21 422.90 43057.51 48027.93 2020-10-13 10:21:37.000 287 21273.21 422.92 43057.49 48027.89 2020-10-13 10:21:38.000 287 21273.24 422.95 43057.52 48027.92 2020-10-13 10:21:39.000 287 21273.18 422.98 43057.47 48027.91 2020-10-13 10:21:40.000 287 21273.16 423.00 43057.46 48027.91 2020-10-13 10:21:41.000 287 21273.13 423.03 43057.43 48027.84 2020-10-13 10:21:42.000 287 21273.15 423.03 43057.43 48027.78 2020-10-13 10:21:43.000 287 21273.15 423.06 43057.41 48027.80 2020-10-13 10:21:44.000 287 21273.17 423.05 43057.37 48027.82 2020-10-13 10:21:45.000 287 21273.17 423.06 43057.39 48027.77 2020-10-13 10:21:46.000 287 21273.18 423.05 43057.38 48027.81 2020-10-13 10:21:47.000 287 21273.20 423.05 43057.35 48027.75 2020-10-13 10:21:48.000 287 21273.19 423.04 43057.31 48027.79 2020-10-13 10:21:49.000 287 21273.17 422.98 43057.32 48027.74 2020-10-13 10:21:50.000 287 21273.19 422.93 43057.36 48027.77 2020-10-13 10:21:51.000 287 21273.18 422.91 43057.38 48027.79 2020-10-13 10:21:52.000 287 21273.20 422.85 43057.38 48027.74 2020-10-13 10:21:53.000 287 21273.19 422.84 43057.37 48027.79 2020-10-13 10:21:54.000 287 21273.17 422.85 43057.37 48027.79 2020-10-13 10:21:55.000 287 21273.16 422.81 43057.40 48027.81 2020-10-13 10:21:56.000 287 21273.18 422.75 43057.43 48027.80 2020-10-13 10:21:57.000 287 21273.23 422.76 43057.46 48027.84 2020-10-13 10:21:58.000 287 21273.22 422.80 43057.46 48027.87 2020-10-13 10:21:59.000 287 21273.22 422.84 43057.43 48027.85 2020-10-13 10:22:00.000 287 21273.18 422.86 43057.39 48027.83 2020-10-13 10:22:01.000 287 21273.17 422.87 43057.38 48027.82 2020-10-13 10:22:02.000 287 21273.16 422.87 43057.39 48027.78 2020-10-13 10:22:03.000 287 21273.16 422.89 43057.36 48027.74 2020-10-13 10:22:04.000 287 21273.14 422.87 43057.36 48027.75 2020-10-13 10:22:05.000 287 21273.13 422.88 43057.35 48027.73 2020-10-13 10:22:06.000 287 21273.15 422.87 43057.32 48027.76 2020-10-13 10:22:07.000 287 21273.15 422.88 43057.32 48027.70 2020-10-13 10:22:08.000 287 21273.09 422.98 43057.28 48027.69 2020-10-13 10:22:09.000 287 21273.10 423.09 43057.20 48027.69 2020-10-13 10:22:10.000 287 21273.08 423.16 43057.14 48027.58 2020-10-13 10:22:11.000 287 21273.07 423.18 43057.07 48027.52 2020-10-13 10:22:12.000 287 21273.06 423.22 43057.03 48027.48 2020-10-13 10:22:13.000 287 21273.04 423.29 43056.98 48027.44 2020-10-13 10:22:14.000 287 21273.03 423.37 43056.92 48027.37 2020-10-13 10:22:15.000 287 21273.01 423.40 43056.87 48027.30 2020-10-13 10:22:16.000 287 21273.03 423.42 43056.81 48027.25 2020-10-13 10:22:17.000 287 21273.00 423.42 43056.78 48027.17 2020-10-13 10:22:18.000 287 21272.98 423.42 43056.76 48027.16 2020-10-13 10:22:19.000 287 21273.00 423.40 43056.74 48027.16 2020-10-13 10:22:20.000 287 21273.02 423.35 43056.77 48027.19 2020-10-13 10:22:21.000 287 21273.07 423.31 43056.79 48027.15 2020-10-13 10:22:22.000 287 21273.08 423.29 43056.81 48027.23 2020-10-13 10:22:23.000 287 21273.10 423.26 43056.82 48027.22 2020-10-13 10:22:24.000 287 21273.13 423.24 43056.81 48027.24 2020-10-13 10:22:25.000 287 21273.11 423.24 43056.83 48027.24 2020-10-13 10:22:26.000 287 21273.13 423.27 43056.80 48027.25 2020-10-13 10:22:27.000 287 21273.12 423.29 43056.80 48027.28 2020-10-13 10:22:28.000 287 21273.08 423.30 43056.85 48027.24 2020-10-13 10:22:29.000 287 21273.10 423.31 43056.84 48027.24 2020-10-13 10:22:30.000 287 21273.12 423.30 43056.81 48027.23 2020-10-13 10:22:31.000 287 21273.11 423.31 43056.80 48027.26 2020-10-13 10:22:32.000 287 21273.13 423.33 43056.82 48027.24 2020-10-13 10:22:33.000 287 21273.08 423.39 43056.78 48027.25 2020-10-13 10:22:34.000 287 21273.05 423.44 43056.73 48027.17 2020-10-13 10:22:35.000 287 21273.04 423.50 43056.72 48027.14 2020-10-13 10:22:36.000 287 21273.05 423.54 43056.66 48027.11 2020-10-13 10:22:37.000 287 21273.04 423.53 43056.63 48027.08 2020-10-13 10:22:38.000 287 21273.06 423.51 43056.61 48027.03 2020-10-13 10:22:39.000 287 21273.09 423.49 43056.59 48027.03 2020-10-13 10:22:40.000 287 21273.08 423.47 43056.59 48027.05 2020-10-13 10:22:41.000 287 21273.12 423.44 43056.61 48027.02 2020-10-13 10:22:42.000 287 21273.14 423.39 43056.60 48027.02 2020-10-13 10:22:43.000 287 21273.12 423.38 43056.60 48027.04 2020-10-13 10:22:44.000 287 21273.14 423.36 43056.64 48027.10 2020-10-13 10:22:45.000 287 21273.17 423.32 43056.69 48027.08 2020-10-13 10:22:46.000 287 21273.17 423.30 43056.71 48027.15 2020-10-13 10:22:47.000 287 21273.19 423.26 43056.72 48027.20 2020-10-13 10:22:48.000 287 21273.22 423.21 43056.76 48027.24 2020-10-13 10:22:49.000 287 21273.23 423.16 43056.86 48027.31 2020-10-13 10:22:50.000 287 21273.19 423.19 43056.90 48027.31 2020-10-13 10:22:51.000 287 21273.14 423.26 43056.88 48027.33 2020-10-13 10:22:52.000 287 21273.07 423.32 43056.85 48027.31 2020-10-13 10:22:53.000 287 21273.07 423.32 43056.82 48027.30 2020-10-13 10:22:54.000 287 21273.06 423.35 43056.81 48027.20 2020-10-13 10:22:55.000 287 21273.05 423.31 43056.81 48027.22 2020-10-13 10:22:56.000 287 21273.04 423.28 43056.82 48027.26 2020-10-13 10:22:57.000 287 21273.07 423.24 43056.85 48027.22 2020-10-13 10:22:58.000 287 21273.09 423.24 43056.86 48027.24 2020-10-13 10:22:59.000 287 21273.12 423.22 43056.84 48027.31 2020-10-13 10:23:00.000 287 21273.13 423.22 43056.89 48027.28 2020-10-13 10:23:01.000 287 21273.14 423.23 43056.86 48027.28 2020-10-13 10:23:02.000 287 21273.16 423.19 43056.84 48027.30 2020-10-13 10:23:03.000 287 21273.20 423.15 43056.90 48027.32 2020-10-13 10:23:04.000 287 21273.27 423.12 43056.92 48027.33 2020-10-13 10:23:05.000 287 21273.29 423.07 43056.93 48027.42 2020-10-13 10:23:06.000 287 21273.37 423.00 43056.96 48027.43 2020-10-13 10:23:07.000 287 21273.40 422.90 43057.05 48027.50 2020-10-13 10:23:08.000 287 21273.42 422.88 43057.08 48027.60 2020-10-13 10:23:09.000 287 21273.45 422.82 43057.15 48027.64 2020-10-13 10:23:10.000 287 21273.47 422.76 43057.17 48027.70 2020-10-13 10:23:11.000 287 21273.44 422.71 43057.25 48027.70 2020-10-13 10:23:12.000 287 21273.38 422.65 43057.33 48027.77 2020-10-13 10:23:13.000 287 21273.33 422.60 43057.38 48027.82 2020-10-13 10:23:14.000 287 21273.30 422.63 43057.38 48027.79 2020-10-13 10:23:15.000 287 21273.29 422.68 43057.36 48027.79 2020-10-13 10:23:16.000 287 21273.29 422.73 43057.39 48027.82 2020-10-13 10:23:17.000 287 21273.28 422.70 43057.38 48027.77 2020-10-13 10:23:18.000 287 21273.26 422.70 43057.39 48027.79 2020-10-13 10:23:19.000 287 21273.28 422.63 43057.40 48027.79 2020-10-13 10:23:20.000 287 21273.23 422.58 43057.40 48027.79 2020-10-13 10:23:21.000 287 21273.19 422.58 43057.43 48027.79 2020-10-13 10:23:22.000 287 21273.21 422.60 43057.47 48027.82 2020-10-13 10:23:23.000 287 21273.22 422.60 43057.46 48027.87 2020-10-13 10:23:24.000 287 21273.21 422.61 43057.48 48027.86 2020-10-13 10:23:25.000 287 21273.18 422.61 43057.50 48027.83 2020-10-13 10:23:26.000 287 21273.16 422.61 43057.50 48027.83 2020-10-13 10:23:27.000 287 21273.17 422.64 43057.46 48027.80 2020-10-13 10:23:28.000 287 21273.15 422.73 43057.42 48027.81 2020-10-13 10:23:29.000 287 21273.13 422.78 43057.40 48027.77 2020-10-13 10:23:30.000 287 21273.05 422.78 43057.36 48027.72 2020-10-13 10:23:31.000 287 21273.05 422.79 43057.31 48027.70 2020-10-13 10:23:32.000 287 21273.05 422.82 43057.31 48027.66 2020-10-13 10:23:33.000 287 21273.03 422.80 43057.28 48027.59 2020-10-13 10:23:34.000 287 21273.02 422.78 43057.26 48027.58 2020-10-13 10:23:35.000 287 21272.99 422.75 43057.27 48027.62 2020-10-13 10:23:36.000 287 21273.01 422.72 43057.24 48027.57 2020-10-13 10:23:37.000 287 21273.04 422.68 43057.27 48027.56 2020-10-13 10:23:38.000 287 21273.00 422.64 43057.34 48027.61 2020-10-13 10:23:39.000 287 21273.00 422.64 43057.34 48027.65 2020-10-13 10:23:40.000 287 21272.99 422.64 43057.35 48027.62 2020-10-13 10:23:41.000 287 21273.02 422.63 43057.34 48027.66 2020-10-13 10:23:42.000 287 21273.02 422.63 43057.33 48027.68 2020-10-13 10:23:43.000 287 21273.02 422.62 43057.34 48027.69 2020-10-13 10:23:44.000 287 21273.00 422.61 43057.37 48027.70 2020-10-13 10:23:45.000 287 21273.01 422.58 43057.39 48027.70 2020-10-13 10:23:46.000 287 21273.00 422.55 43057.40 48027.71 2020-10-13 10:23:47.000 287 21273.01 422.52 43057.46 48027.73 2020-10-13 10:23:48.000 287 21272.99 422.51 43057.49 48027.77 2020-10-13 10:23:49.000 287 21273.02 422.47 43057.52 48027.78 2020-10-13 10:23:50.000 287 21273.03 422.44 43057.56 48027.83 2020-10-13 10:23:51.000 287 21273.01 422.46 43057.61 48027.84 2020-10-13 10:23:52.000 287 21272.98 422.46 43057.60 48027.87 2020-10-13 10:23:53.000 287 21272.98 422.47 43057.60 48027.84 2020-10-13 10:23:54.000 287 21273.00 422.47 43057.57 48027.87 2020-10-13 10:23:55.000 287 21273.01 422.48 43057.51 48027.81 2020-10-13 10:23:56.000 287 21273.00 422.44 43057.53 48027.85 2020-10-13 10:23:57.000 287 21272.97 422.42 43057.53 48027.86 2020-10-13 10:23:58.000 287 21273.02 422.42 43057.56 48027.83 2020-10-13 10:23:59.000 287 21273.05 422.40 43057.56 48027.86 2020-10-13 10:24:00.000 287 21273.07 422.40 43057.58 48027.92 2020-10-13 10:24:01.000 287 21273.10 422.36 43057.60 48027.88 2020-10-13 10:24:02.000 287 21273.09 422.33 43057.59 48027.94 2020-10-13 10:24:03.000 287 21273.10 422.33 43057.60 48027.92 2020-10-13 10:24:04.000 287 21273.13 422.29 43057.62 48027.96 2020-10-13 10:24:05.000 287 21273.15 422.28 43057.67 48027.99 2020-10-13 10:24:06.000 287 21273.15 422.25 43057.68 48027.99 2020-10-13 10:24:07.000 287 21273.14 422.21 43057.70 48028.03 2020-10-13 10:24:08.000 287 21273.13 422.19 43057.69 48028.05 2020-10-13 10:24:09.000 287 21273.16 422.16 43057.77 48028.06 2020-10-13 10:24:10.000 287 21273.19 422.15 43057.78 48028.06 2020-10-13 10:24:11.000 287 21273.17 422.16 43057.77 48028.09 2020-10-13 10:24:12.000 287 21273.23 422.13 43057.78 48028.12 2020-10-13 10:24:13.000 287 21273.26 422.14 43057.78 48028.13 2020-10-13 10:24:14.000 287 21273.28 422.15 43057.80 48028.13 2020-10-13 10:24:15.000 287 21273.33 422.14 43057.80 48028.17 2020-10-13 10:24:16.000 287 21273.35 422.09 43057.79 48028.15 2020-10-13 10:24:17.000 287 21273.38 422.05 43057.81 48028.18 2020-10-13 10:24:18.000 287 21273.39 422.03 43057.83 48028.19 2020-10-13 10:24:19.000 287 21273.41 421.99 43057.84 48028.22 2020-10-13 10:24:20.000 287 21273.42 421.95 43057.88 48028.31 2020-10-13 10:24:21.000 287 21273.45 421.92 43057.90 48028.32 2020-10-13 10:24:22.000 287 21273.48 421.90 43057.92 48028.38 2020-10-13 10:24:23.000 287 21273.49 421.89 43057.96 48028.36 2020-10-13 10:24:24.000 287 21273.48 421.92 43057.99 48028.42 2020-10-13 10:24:25.000 287 21273.47 421.91 43057.97 48028.40 2020-10-13 10:24:26.000 287 21273.45 421.92 43058.01 48028.38 2020-10-13 10:24:27.000 287 21273.44 421.94 43057.96 48028.41 2020-10-13 10:24:28.000 287 21273.45 421.94 43057.95 48028.38 2020-10-13 10:24:29.000 287 21273.44 421.94 43057.94 48028.37 2020-10-13 10:24:30.000 287 21273.45 421.96 43057.92 48028.40 2020-10-13 10:24:31.000 287 21273.44 421.97 43057.92 48028.36 2020-10-13 10:24:32.000 287 21273.43 421.97 43057.90 48028.33 2020-10-13 10:24:33.000 287 21273.43 421.98 43057.87 48028.29 2020-10-13 10:24:34.000 287 21273.41 421.98 43057.87 48028.29 2020-10-13 10:24:35.000 287 21273.39 421.96 43057.86 48028.25 2020-10-13 10:24:36.000 287 21273.39 421.94 43057.82 48028.28 2020-10-13 10:24:37.000 287 21273.37 421.98 43057.81 48028.22 2020-10-13 10:24:38.000 287 21273.37 422.02 43057.82 48028.23 2020-10-13 10:24:39.000 287 21273.33 422.03 43057.78 48028.21 2020-10-13 10:24:40.000 287 21273.29 422.04 43057.80 48028.15 2020-10-13 10:24:41.000 287 21273.30 422.01 43057.76 48028.16 2020-10-13 10:24:42.000 287 21273.29 421.98 43057.76 48028.12 2020-10-13 10:24:43.000 287 21273.29 421.94 43057.75 48028.13 2020-10-13 10:24:44.000 287 21273.32 421.96 43057.75 48028.14 2020-10-13 10:24:45.000 287 21273.34 421.93 43057.76 48028.17 2020-10-13 10:24:46.000 287 21273.34 421.92 43057.78 48028.17 2020-10-13 10:24:47.000 287 21273.38 421.87 43057.82 48028.22 2020-10-13 10:24:48.000 287 21273.36 421.86 43057.82 48028.20 2020-10-13 10:24:49.000 287 21273.36 421.86 43057.85 48028.24 2020-10-13 10:24:50.000 287 21273.34 421.87 43057.88 48028.25 2020-10-13 10:24:51.000 287 21273.31 421.86 43057.87 48028.24 2020-10-13 10:24:52.000 287 21273.31 421.89 43057.87 48028.29 2020-10-13 10:24:53.000 287 21273.28 421.91 43057.88 48028.27 2020-10-13 10:24:54.000 287 21273.29 421.91 43057.88 48028.24 2020-10-13 10:24:55.000 287 21273.25 421.96 43057.81 48028.26 2020-10-13 10:24:56.000 287 21273.21 421.98 43057.79 48028.20 2020-10-13 10:24:57.000 287 21273.21 421.98 43057.77 48028.15 2020-10-13 10:24:58.000 287 21273.24 421.96 43057.79 48028.13 2020-10-13 10:24:59.000 287 21273.29 421.92 43057.77 48028.12 2020-10-13 10:25:00.000 287 21273.30 421.88 43057.79 48028.18 2020-10-13 10:25:01.000 287 21273.25 421.87 43057.79 48028.18 2020-10-13 10:25:02.000 287 21273.23 421.84 43057.78 48028.13 2020-10-13 10:25:03.000 287 21273.23 421.84 43057.82 48028.17 2020-10-13 10:25:04.000 287 21273.24 421.85 43057.85 48028.18 2020-10-13 10:25:05.000 287 21273.21 421.90 43057.84 48028.18 2020-10-13 10:25:06.000 287 21273.20 421.90 43057.82 48028.17 2020-10-13 10:25:07.000 287 21273.19 421.90 43057.83 48028.17 2020-10-13 10:25:08.000 287 21273.19 421.87 43057.86 48028.16 2020-10-13 10:25:09.000 287 21273.23 421.86 43057.85 48028.19 2020-10-13 10:25:10.000 287 21273.21 421.85 43057.86 48028.19 2020-10-13 10:25:11.000 287 21273.14 421.84 43057.86 48028.19 2020-10-13 10:25:12.000 287 21273.15 421.84 43057.89 48028.18 2020-10-13 10:25:13.000 287 21273.18 421.82 43057.91 48028.20 2020-10-13 10:25:14.000 287 21273.19 421.81 43057.91 48028.18 2020-10-13 10:25:15.000 287 21273.17 421.75 43057.90 48028.19 2020-10-13 10:25:16.000 287 21273.19 421.71 43057.94 48028.25 2020-10-13 10:25:17.000 287 21273.21 421.67 43057.97 48028.25 2020-10-13 10:25:18.000 287 21273.21 421.62 43058.01 48028.35 2020-10-13 10:25:19.000 287 21273.23 421.60 43058.03 48028.37 2020-10-13 10:25:20.000 287 21273.25 421.56 43058.04 48028.40 2020-10-13 10:25:21.000 287 21273.26 421.50 43058.08 48028.42 2020-10-13 10:25:22.000 287 21273.24 421.44 43058.19 48028.44 2020-10-13 10:25:23.000 287 21273.29 421.38 43058.25 48028.49 2020-10-13 10:25:24.000 287 21273.27 421.35 43058.32 48028.51 2020-10-13 10:25:25.000 287 21273.29 421.34 43058.33 48028.61 2020-10-13 10:25:26.000 287 21273.30 421.34 43058.31 48028.61 2020-10-13 10:25:27.000 287 21273.28 421.36 43058.35 48028.65 2020-10-13 10:25:28.000 287 21273.27 421.34 43058.36 48028.62 2020-10-13 10:25:29.000 287 21273.29 421.32 43058.39 48028.70 2020-10-13 10:25:30.000 287 21273.31 421.28 43058.43 48028.68 2020-10-13 10:25:31.000 287 21273.37 421.30 43058.43 48028.71 2020-10-13 10:25:32.000 287 21273.36 421.31 43058.42 48028.73 2020-10-13 10:25:33.000 287 21273.37 421.31 43058.39 48028.74 2020-10-13 10:25:34.000 287 21273.40 421.29 43058.37 48028.73 2020-10-13 10:25:35.000 287 21273.37 421.29 43058.39 48028.71 2020-10-13 10:25:36.000 287 21273.37 421.31 43058.39 48028.74 2020-10-13 10:25:37.000 287 21273.38 421.29 43058.40 48028.69 2020-10-13 10:25:38.000 287 21273.39 421.29 43058.38 48028.71 2020-10-13 10:25:39.000 287 21273.36 421.36 43058.36 48028.65 2020-10-13 10:25:40.000 287 21273.32 421.42 43058.33 48028.64 2020-10-13 10:25:41.000 287 21273.33 421.44 43058.30 48028.61 2020-10-13 10:25:42.000 287 21273.30 421.44 43058.29 48028.58 2020-10-13 10:25:43.000 287 21273.27 421.44 43058.27 48028.52 2020-10-13 10:25:44.000 287 21273.25 421.50 43058.22 48028.55 2020-10-13 10:25:45.000 287 21273.25 421.53 43058.16 48028.50 2020-10-13 10:25:46.000 287 21273.24 421.55 43058.15 48028.42 2020-10-13 10:25:47.000 287 21273.24 421.53 43058.17 48028.43 2020-10-13 10:25:48.000 287 21273.26 421.54 43058.12 48028.43 2020-10-13 10:25:49.000 287 21273.27 421.53 43058.08 48028.40 2020-10-13 10:25:50.000 287 21273.30 421.51 43058.09 48028.40 2020-10-13 10:25:51.000 287 21273.28 421.53 43058.08 48028.42 2020-10-13 10:25:52.000 287 21273.27 421.56 43058.06 48028.42 2020-10-13 10:25:53.000 287 21273.29 421.57 43058.08 48028.38 2020-10-13 10:25:54.000 287 21273.29 421.61 43058.09 48028.44 2020-10-13 10:25:55.000 287 21273.30 421.62 43058.08 48028.42 2020-10-13 10:25:56.000 287 21273.29 421.68 43058.06 48028.40 2020-10-13 10:25:57.000 287 21273.33 421.68 43058.01 48028.39 2020-10-13 10:25:58.000 287 21273.35 421.68 43057.99 48028.35 2020-10-13 10:25:59.000 287 21273.36 421.67 43057.99 48028.35 2020-10-13 10:26:00.000 287 21273.39 421.66 43057.98 48028.33 2020-10-13 10:26:01.000 287 21273.38 421.63 43057.99 48028.36 2020-10-13 10:26:02.000 287 21273.42 421.63 43057.95 48028.38 2020-10-13 10:26:03.000 287 21273.45 421.59 43057.93 48028.34 2020-10-13 10:26:04.000 287 21273.44 421.59 43057.96 48028.33 2020-10-13 10:26:05.000 287 21273.44 421.61 43057.94 48028.38 2020-10-13 10:26:06.000 287 21273.45 421.61 43057.97 48028.37 2020-10-13 10:26:07.000 287 21273.46 421.62 43057.98 48028.38 2020-10-13 10:26:08.000 287 21273.51 421.63 43057.97 48028.38 2020-10-13 10:26:09.000 287 21273.52 421.62 43058.00 48028.39 2020-10-13 10:26:10.000 287 21273.50 421.67 43057.98 48028.39 2020-10-13 10:26:11.000 287 21273.48 421.74 43057.95 48028.35 2020-10-13 10:26:12.000 287 21273.46 421.78 43057.90 48028.32 2020-10-13 10:26:13.000 287 21273.48 421.79 43057.83 48028.33 2020-10-13 10:26:14.000 287 21273.49 421.78 43057.89 48028.32 2020-10-13 10:26:15.000 287 21273.48 421.78 43057.89 48028.28 2020-10-13 10:26:16.000 287 21273.46 421.79 43057.86 48028.26 2020-10-13 10:26:17.000 287 21273.48 421.78 43057.85 48028.29 2020-10-13 10:26:18.000 287 21273.51 421.77 43057.83 48028.30 2020-10-13 10:26:19.000 287 21273.52 421.77 43057.84 48028.27 2020-10-13 10:26:20.000 287 21273.53 421.76 43057.87 48028.33 2020-10-13 10:26:21.000 287 21273.54 421.76 43057.85 48028.29 2020-10-13 10:26:22.000 287 21273.52 421.75 43057.84 48028.28 2020-10-13 10:26:23.000 287 21273.50 421.74 43057.84 48028.28 2020-10-13 10:26:24.000 287 21273.51 421.73 43057.81 48028.30 2020-10-13 10:26:25.000 287 21273.52 421.74 43057.79 48028.29 2020-10-13 10:26:26.000 287 21273.51 421.72 43057.80 48028.26 2020-10-13 10:26:27.000 287 21273.51 421.68 43057.82 48028.31 2020-10-13 10:26:28.000 287 21273.54 421.65 43057.82 48028.27 2020-10-13 10:26:29.000 287 21273.57 421.63 43057.83 48028.30 2020-10-13 10:26:30.000 287 21273.59 421.62 43057.84 48028.33 2020-10-13 10:26:31.000 287 21273.59 421.61 43057.82 48028.31 2020-10-13 10:26:32.000 287 21273.60 421.58 43057.87 48028.31 2020-10-13 10:26:33.000 287 21273.57 421.61 43057.85 48028.35 2020-10-13 10:26:34.000 287 21273.57 421.59 43057.90 48028.35 2020-10-13 10:26:35.000 287 21273.62 421.53 43057.92 48028.36 2020-10-13 10:26:36.000 287 21273.62 421.50 43057.92 48028.42 2020-10-13 10:26:37.000 287 21273.61 421.47 43057.95 48028.42 2020-10-13 10:26:38.000 287 21273.66 421.44 43058.00 48028.45 2020-10-13 10:26:39.000 287 21273.68 421.42 43058.03 48028.47 2020-10-13 10:26:40.000 287 21273.72 421.42 43058.06 48028.50 2020-10-13 10:26:41.000 287 21273.73 421.41 43058.05 48028.49 2020-10-13 10:26:42.000 287 21273.72 421.42 43058.02 48028.56 2020-10-13 10:26:43.000 287 21273.75 421.41 43058.03 48028.54 2020-10-13 10:26:44.000 287 21273.77 421.42 43058.05 48028.57 2020-10-13 10:26:45.000 287 21273.76 421.43 43058.03 48028.57 2020-10-13 10:26:46.000 287 21273.79 421.42 43058.04 48028.57 2020-10-13 10:26:47.000 287 21273.80 421.39 43058.06 48028.55 2020-10-13 10:26:48.000 287 21273.81 421.37 43058.04 48028.58 2020-10-13 10:26:49.000 287 21273.83 421.34 43058.04 48028.59 2020-10-13 10:26:50.000 287 21273.82 421.31 43058.05 48028.60 2020-10-13 10:26:51.000 287 21273.85 421.27 43058.05 48028.58 2020-10-13 10:26:52.000 287 21273.83 421.24 43058.06 48028.65 2020-10-13 10:26:53.000 287 21273.81 421.21 43058.08 48028.62 2020-10-13 10:26:54.000 287 21273.81 421.20 43058.08 48028.62 2020-10-13 10:26:55.000 287 21273.81 421.18 43058.11 48028.67 2020-10-13 10:26:56.000 287 21273.82 421.17 43058.14 48028.69 2020-10-13 10:26:57.000 287 21273.83 421.18 43058.16 48028.66 2020-10-13 10:26:58.000 287 21273.85 421.15 43058.15 48028.69 2020-10-13 10:26:59.000 287 21273.82 421.16 43058.18 48028.70 2020-10-13 10:27:00.000 287 21273.82 421.17 43058.17 48028.70 2020-10-13 10:27:01.000 287 21273.81 421.21 43058.15 48028.67 2020-10-13 10:27:02.000 287 21273.80 421.28 43058.12 48028.64 2020-10-13 10:27:03.000 287 21273.74 421.37 43058.09 48028.60 2020-10-13 10:27:04.000 287 21273.74 421.39 43058.05 48028.60 2020-10-13 10:27:05.000 287 21273.74 421.39 43058.01 48028.53 2020-10-13 10:27:06.000 287 21273.69 421.42 43057.97 48028.54 2020-10-13 10:27:07.000 287 21273.69 421.43 43057.95 48028.49 2020-10-13 10:27:08.000 287 21273.74 421.40 43057.95 48028.48 2020-10-13 10:27:09.000 287 21273.74 421.39 43057.92 48028.46 2020-10-13 10:27:10.000 287 21273.74 421.34 43057.96 48028.47 2020-10-13 10:27:11.000 287 21273.69 421.34 43057.95 48028.49 2020-10-13 10:27:12.000 287 21273.67 421.30 43057.96 48028.46 2020-10-13 10:27:13.000 287 21273.68 421.32 43057.98 48028.50 2020-10-13 10:27:14.000 287 21273.67 421.30 43057.98 48028.48 2020-10-13 10:27:15.000 287 21273.69 421.26 43058.02 48028.50 2020-10-13 10:27:16.000 287 21273.69 421.23 43058.02 48028.53 2020-10-13 10:27:17.000 287 21273.70 421.18 43058.05 48028.49 2020-10-13 10:27:18.000 287 21273.72 421.18 43058.08 48028.56 2020-10-13 10:27:19.000 287 21273.72 421.19 43058.11 48028.57 2020-10-13 10:27:20.000 287 21273.72 421.20 43058.11 48028.60 2020-10-13 10:27:21.000 287 21273.74 421.23 43058.12 48028.58 2020-10-13 10:27:22.000 287 21273.76 421.32 43058.09 48028.57 2020-10-13 10:27:23.000 287 21273.76 421.51 43058.04 48028.59 2020-10-13 10:27:24.000 287 21273.74 421.70 43057.89 48028.51 2020-10-13 10:27:25.000 287 21273.63 421.77 43057.75 48028.38 2020-10-13 10:27:26.000 287 21273.53 421.75 43057.64 48028.25 2020-10-13 10:27:27.000 287 21273.45 421.73 43057.57 48028.07 2020-10-13 10:27:28.000 287 21273.41 421.75 43057.57 48028.05 2020-10-13 10:27:29.000 287 21273.38 421.89 43057.57 48028.02 2020-10-13 10:27:30.000 287 21273.34 422.00 43057.47 48027.97 2020-10-13 10:27:31.000 287 21273.32 422.09 43057.36 48027.86 2020-10-13 10:27:32.000 287 21273.30 422.17 43057.28 48027.77 2020-10-13 10:27:33.000 287 21273.28 422.22 43057.23 48027.66 2020-10-13 10:27:34.000 287 21273.29 422.26 43057.14 48027.61 2020-10-13 10:27:35.000 287 21273.27 422.25 43057.07 48027.55 2020-10-13 10:27:36.000 287 21273.32 422.25 43057.01 48027.47 2020-10-13 10:27:37.000 287 21273.31 422.26 43056.97 48027.47 2020-10-13 10:27:38.000 287 21273.31 422.23 43056.97 48027.46 2020-10-13 10:27:39.000 287 21273.33 422.22 43056.97 48027.43 2020-10-13 10:27:40.000 287 21273.33 422.21 43056.97 48027.41 2020-10-13 10:27:41.000 287 21273.33 422.21 43056.99 48027.47 2020-10-13 10:27:42.000 287 21273.34 422.18 43056.98 48027.45 2020-10-13 10:27:43.000 287 21273.34 422.14 43057.05 48027.46 2020-10-13 10:27:44.000 287 21273.35 422.13 43057.08 48027.47 2020-10-13 10:27:45.000 287 21273.36 422.10 43057.08 48027.50 2020-10-13 10:27:46.000 287 21273.38 422.07 43057.09 48027.52 2020-10-13 10:27:47.000 287 21273.40 422.06 43057.14 48027.56 2020-10-13 10:27:48.000 287 21273.41 422.05 43057.14 48027.60 2020-10-13 10:27:49.000 287 21273.43 422.04 43057.13 48027.59 2020-10-13 10:27:50.000 287 21273.39 422.10 43057.14 48027.64 2020-10-13 10:27:51.000 287 21273.38 422.09 43057.16 48027.59 2020-10-13 10:27:52.000 287 21273.39 422.05 43057.17 48027.59 2020-10-13 10:27:53.000 287 21273.37 421.97 43057.21 48027.59 2020-10-13 10:27:54.000 287 21273.39 421.89 43057.25 48027.63 2020-10-13 10:27:55.000 287 21273.38 421.95 43057.24 48027.64 2020-10-13 10:27:56.000 287 21273.32 422.07 43057.22 48027.65 2020-10-13 10:27:57.000 287 21273.32 422.12 43057.14 48027.64 2020-10-13 10:27:58.000 287 21273.31 422.16 43057.12 48027.57 2020-10-13 10:27:59.000 287 21273.31 422.16 43057.07 48027.53 2020-10-13 10:28:00.000 287 21273.30 422.16 43057.04 48027.53 2020-10-13 10:28:01.000 287 21273.35 422.16 43057.02 48027.47 2020-10-13 10:28:02.000 287 21273.36 422.14 43057.02 48027.50 2020-10-13 10:28:03.000 287 21273.36 422.16 43057.02 48027.54 2020-10-13 10:28:04.000 287 21273.36 422.13 43057.00 48027.50 2020-10-13 10:28:05.000 287 21273.34 422.08 43057.03 48027.50 2020-10-13 10:28:06.000 287 21273.33 422.02 43057.08 48027.50 2020-10-13 10:28:07.000 287 21273.31 421.93 43057.14 48027.50 2020-10-13 10:28:08.000 287 21273.28 421.84 43057.21 48027.53 2020-10-13 10:28:09.000 287 21273.28 421.74 43057.28 48027.60 2020-10-13 10:28:10.000 287 21273.33 421.64 43057.36 48027.72 2020-10-13 10:28:11.000 287 21273.32 421.54 43057.44 48027.73 2020-10-13 10:28:12.000 287 21273.33 421.52 43057.52 48027.83 2020-10-13 10:28:13.000 287 21273.32 421.52 43057.56 48027.88 2020-10-13 10:28:14.000 287 21273.30 421.49 43057.57 48027.95 2020-10-13 10:28:15.000 287 21273.28 421.50 43057.57 48027.93 2020-10-13 10:28:16.000 287 21273.28 421.53 43057.60 48027.97 2020-10-13 10:28:17.000 287 21273.28 421.52 43057.63 48027.96 2020-10-13 10:28:18.000 287 21273.30 421.52 43057.62 48027.96 2020-10-13 10:28:19.000 287 21273.30 421.51 43057.63 48027.94 2020-10-13 10:28:20.000 287 21273.30 421.41 43057.67 48027.99 2020-10-13 10:28:21.000 287 21273.29 421.37 43057.68 48028.01 2020-10-13 10:28:22.000 287 21273.32 421.34 43057.69 48028.02 2020-10-13 10:28:23.000 287 21273.36 421.32 43057.72 48028.09 2020-10-13 10:28:24.000 287 21273.37 421.35 43057.75 48028.09 2020-10-13 10:28:25.000 287 21273.35 421.40 43057.73 48028.14 2020-10-13 10:28:26.000 287 21273.35 421.43 43057.71 48028.10 2020-10-13 10:28:27.000 287 21273.37 421.44 43057.69 48028.11 2020-10-13 10:28:28.000 287 21273.42 421.40 43057.71 48028.15 2020-10-13 10:28:29.000 287 21273.44 421.39 43057.72 48028.15 2020-10-13 10:28:30.000 287 21273.49 421.40 43057.72 48028.17 2020-10-13 10:28:31.000 287 21273.52 421.36 43057.72 48028.20 2020-10-13 10:28:32.000 287 21273.56 421.32 43057.75 48028.22 2020-10-13 10:28:33.000 287 21273.58 421.31 43057.77 48028.20 2020-10-13 10:28:34.000 287 21273.63 421.28 43057.77 48028.26 2020-10-13 10:28:35.000 287 21273.63 421.30 43057.79 48028.29 2020-10-13 10:28:36.000 287 21273.62 421.28 43057.79 48028.23 2020-10-13 10:28:37.000 287 21273.61 421.32 43057.77 48028.29 2020-10-13 10:28:38.000 287 21273.64 421.40 43057.75 48028.29 2020-10-13 10:28:39.000 287 21273.60 421.54 43057.72 48028.23 2020-10-13 10:28:40.000 287 21273.53 421.72 43057.62 48028.19 2020-10-13 10:28:41.000 287 21273.44 421.82 43057.48 48028.06 2020-10-13 10:28:42.000 287 21273.33 421.82 43057.39 48027.90 2020-10-13 10:28:43.000 287 21273.26 421.77 43057.34 48027.80 2020-10-13 10:28:44.000 287 21273.20 421.75 43057.33 48027.73 2020-10-13 10:28:45.000 287 21273.22 421.71 43057.30 48027.68 2020-10-13 10:28:46.000 287 21273.24 421.73 43057.31 48027.72 2020-10-13 10:28:47.000 287 21273.24 421.74 43057.31 48027.68 2020-10-13 10:28:48.000 287 21273.22 421.73 43057.30 48027.66 2020-10-13 10:28:49.000 287 21273.18 421.76 43057.30 48027.68 2020-10-13 10:28:50.000 287 21273.17 421.76 43057.29 48027.62 2020-10-13 10:28:51.000 287 21273.15 421.76 43057.29 48027.64 2020-10-13 10:28:52.000 287 21273.10 421.76 43057.28 48027.60 2020-10-13 10:28:53.000 287 21273.07 421.75 43057.27 48027.59 2020-10-13 10:28:54.000 287 21273.11 421.77 43057.26 48027.61 2020-10-13 10:28:55.000 287 21273.15 421.81 43057.25 48027.58 2020-10-13 10:28:56.000 287 21273.15 421.84 43057.23 48027.60 2020-10-13 10:28:57.000 287 21273.18 421.84 43057.23 48027.66 2020-10-13 10:28:58.000 287 21273.18 421.86 43057.22 48027.63 2020-10-13 10:28:59.000 287 21273.23 421.86 43057.21 48027.61 2020-10-13 10:29:00.000 287 21273.24 421.85 43057.27 48027.60 2020-10-13 10:29:01.000 287 21273.25 421.88 43057.23 48027.63 2020-10-13 10:29:02.000 287 21273.25 421.87 43057.20 48027.61 2020-10-13 10:29:03.000 287 21273.24 421.86 43057.22 48027.58 2020-10-13 10:29:04.000 287 21273.25 421.80 43057.22 48027.57 2020-10-13 10:29:05.000 287 21273.24 421.71 43057.29 48027.61 2020-10-13 10:29:06.000 287 21273.21 421.62 43057.38 48027.68 2020-10-13 10:29:07.000 287 21273.25 421.58 43057.43 48027.71 2020-10-13 10:29:08.000 287 21273.31 421.56 43057.46 48027.83 2020-10-13 10:29:09.000 287 21273.32 421.56 43057.48 48027.83 2020-10-13 10:29:10.000 287 21273.34 421.56 43057.50 48027.91 2020-10-13 10:29:11.000 287 21273.38 421.55 43057.52 48027.94 2020-10-13 10:29:12.000 287 21273.38 421.56 43057.55 48027.94 2020-10-13 10:29:13.000 287 21273.37 421.52 43057.53 48027.95 2020-10-13 10:29:14.000 287 21273.39 421.51 43057.55 48027.92 2020-10-13 10:29:15.000 287 21273.38 421.48 43057.54 48027.94 2020-10-13 10:29:16.000 287 21273.37 421.47 43057.54 48027.98 2020-10-13 10:29:17.000 287 21273.34 421.46 43057.57 48027.99 2020-10-13 10:29:18.000 287 21273.37 421.43 43057.62 48028.00 2020-10-13 10:29:19.000 287 21273.40 421.40 43057.66 48028.01 2020-10-13 10:29:20.000 287 21273.40 421.36 43057.66 48028.07 2020-10-13 10:29:21.000 287 21273.40 421.31 43057.69 48028.07 2020-10-13 10:29:22.000 287 21273.38 421.26 43057.70 48028.05 2020-10-13 10:29:23.000 287 21273.38 421.24 43057.74 48028.12 2020-10-13 10:29:24.000 287 21273.37 421.21 43057.74 48028.14 2020-10-13 10:29:25.000 287 21273.38 421.20 43057.75 48028.11 2020-10-13 10:29:26.000 287 21273.35 421.21 43057.75 48028.17 2020-10-13 10:29:27.000 287 21273.35 421.19 43057.79 48028.16 2020-10-13 10:29:28.000 287 21273.37 421.18 43057.79 48028.17 2020-10-13 10:29:29.000 287 21273.40 421.16 43057.82 48028.21 2020-10-13 10:29:30.000 287 21273.39 421.12 43057.82 48028.22 2020-10-13 10:29:31.000 287 21273.39 421.11 43057.83 48028.24 2020-10-13 10:29:32.000 287 21273.41 421.08 43057.83 48028.19 2020-10-13 10:29:33.000 287 21273.42 421.08 43057.86 48028.25 2020-10-13 10:29:34.000 287 21273.43 421.03 43057.87 48028.28 2020-10-13 10:29:35.000 287 21273.43 420.98 43057.92 48028.29 2020-10-13 10:29:36.000 287 21273.47 420.95 43057.89 48028.29 2020-10-13 10:29:37.000 287 21273.48 420.92 43057.94 48028.34 2020-10-13 10:29:38.000 287 21273.47 420.90 43057.97 48028.37 2020-10-13 10:29:39.000 287 21273.46 420.91 43057.97 48028.41 2020-10-13 10:29:40.000 287 21273.45 420.89 43057.97 48028.35 2020-10-13 10:29:41.000 287 21273.43 420.87 43057.98 48028.39 2020-10-13 10:29:42.000 287 21273.42 420.86 43058.02 48028.40 2020-10-13 10:29:43.000 287 21273.46 420.81 43058.05 48028.42 2020-10-13 10:29:44.000 287 21273.50 420.78 43058.08 48028.45 2020-10-13 10:29:45.000 287 21273.48 420.78 43058.12 48028.48 2020-10-13 10:29:46.000 287 21273.51 420.73 43058.15 48028.51 2020-10-13 10:29:47.000 287 21273.54 420.69 43058.16 48028.53 2020-10-13 10:29:48.000 287 21273.59 420.63 43058.18 48028.57 2020-10-13 10:29:49.000 287 21273.63 420.57 43058.24 48028.59 2020-10-13 10:29:50.000 287 21273.65 420.54 43058.26 48028.69 2020-10-13 10:29:51.000 287 21273.63 420.56 43058.28 48028.70 2020-10-13 10:29:52.000 287 21273.63 420.61 43058.24 48028.74 2020-10-13 10:29:53.000 287 21273.63 420.60 43058.25 48028.73 2020-10-13 10:29:54.000 287 21273.64 420.62 43058.25 48028.67 2020-10-13 10:29:55.000 287 21273.65 420.63 43058.23 48028.67 2020-10-13 10:29:56.000 287 21273.65 420.62 43058.24 48028.64 2020-10-13 10:29:57.000 287 21273.65 420.63 43058.18 48028.67 2020-10-13 10:29:58.000 287 21273.60 420.64 43058.18 48028.68 2020-10-13 10:29:59.000 287 21273.57 420.66 43058.18 48028.65 2020-10-13 10:30:00.000 287 21273.56 420.71 43058.16 48028.62 2020-10-13 10:30:01.000 287 21273.53 420.76 43058.15 48028.57 2020-10-13 10:30:02.000 287 21273.52 420.81 43058.12 48028.56 2020-10-13 10:30:03.000 287 21273.49 420.86 43058.09 48028.50 2020-10-13 10:30:04.000 287 21273.43 420.87 43058.06 48028.41 2020-10-13 10:30:05.000 287 21273.43 420.89 43058.02 48028.41 2020-10-13 10:30:06.000 287 21273.42 420.89 43057.98 48028.32 2020-10-13 10:30:07.000 287 21273.40 420.89 43057.94 48028.31 2020-10-13 10:30:08.000 287 21273.42 420.89 43057.90 48028.25 2020-10-13 10:30:09.000 287 21273.42 420.89 43057.85 48028.23 2020-10-13 10:30:10.000 287 21273.44 420.84 43057.86 48028.23 2020-10-13 10:30:11.000 287 21273.45 420.83 43057.82 48028.19 2020-10-13 10:30:12.000 287 21273.42 420.85 43057.80 48028.20 2020-10-13 10:30:13.000 287 21273.37 420.88 43057.79 48028.17 2020-10-13 10:30:14.000 287 21273.36 420.89 43057.77 48028.13 2020-10-13 10:30:15.000 287 21273.34 420.91 43057.73 48028.10 2020-10-13 10:30:16.000 287 21273.33 420.88 43057.73 48028.07 2020-10-13 10:30:17.000 287 21273.30 420.85 43057.71 48028.05 2020-10-13 10:30:18.000 287 21273.32 420.84 43057.68 48027.99 2020-10-13 10:30:19.000 287 21273.32 420.78 43057.68 48028.00 2020-10-13 10:30:20.000 287 21273.33 420.78 43057.65 48027.98 2020-10-13 10:30:21.000 287 21273.37 420.76 43057.68 48027.99 2020-10-13 10:30:22.000 287 21273.35 420.76 43057.68 48028.01 2020-10-13 10:30:23.000 287 21273.34 420.68 43057.68 48028.01 2020-10-13 10:30:24.000 287 21273.29 420.64 43057.73 48028.04 2020-10-13 10:30:25.000 287 21273.31 420.63 43057.77 48028.07 2020-10-13 10:30:26.000 287 21273.34 420.61 43057.77 48028.07 2020-10-13 10:30:27.000 287 21273.36 420.65 43057.83 48028.11 2020-10-13 10:30:28.000 287 21273.38 420.69 43057.82 48028.16 2020-10-13 10:30:29.000 287 21273.39 420.75 43057.80 48028.16 2020-10-13 10:30:30.000 287 21273.39 420.82 43057.73 48028.13 2020-10-13 10:30:31.000 287 21273.38 420.86 43057.70 48028.11 2020-10-13 10:30:32.000 287 21273.36 420.90 43057.69 48028.06 2020-10-13 10:30:33.000 287 21273.38 420.92 43057.65 48028.01 2020-10-13 10:30:34.000 287 21273.41 420.93 43057.61 48028.01 2020-10-13 10:30:35.000 287 21273.42 420.93 43057.59 48027.99 2020-10-13 10:30:36.000 287 21273.41 420.93 43057.59 48027.98 2020-10-13 10:30:37.000 287 21273.42 420.92 43057.58 48027.97 2020-10-13 10:30:38.000 287 21273.38 420.94 43057.54 48027.93 2020-10-13 10:30:39.000 287 21273.37 420.96 43057.53 48027.92 2020-10-13 10:30:40.000 287 21273.37 420.95 43057.54 48027.91 2020-10-13 10:30:41.000 287 21273.34 420.93 43057.53 48027.89 2020-10-13 10:30:42.000 287 21273.33 420.91 43057.53 48027.89 2020-10-13 10:30:43.000 287 21273.32 420.88 43057.56 48027.88 2020-10-13 10:30:44.000 287 21273.30 420.85 43057.58 48027.89 2020-10-13 10:30:45.000 287 21273.27 420.84 43057.62 48027.90 2020-10-13 10:30:46.000 287 21273.32 420.86 43057.64 48027.93 2020-10-13 10:30:47.000 287 21273.36 420.91 43057.63 48027.93 2020-10-13 10:30:48.000 287 21273.40 420.90 43057.62 48027.92 2020-10-13 10:30:49.000 287 21273.38 420.88 43057.60 48027.95 2020-10-13 10:30:50.000 287 21273.43 420.88 43057.60 48027.94 2020-10-13 10:30:51.000 287 21273.43 420.87 43057.60 48027.91 2020-10-13 10:30:52.000 287 21273.47 420.85 43057.60 48027.96 2020-10-13 10:30:53.000 287 21273.48 420.83 43057.60 48027.96 2020-10-13 10:30:54.000 287 21273.46 420.83 43057.60 48027.95 2020-10-13 10:30:55.000 287 21273.46 420.80 43057.59 48027.99 2020-10-13 10:30:56.000 287 21273.47 420.79 43057.61 48028.01 2020-10-13 10:30:57.000 287 21273.49 420.76 43057.66 48028.00 2020-10-13 10:30:58.000 287 21273.50 420.76 43057.65 48028.03 2020-10-13 10:30:59.000 287 21273.47 420.77 43057.65 48028.03 2020-10-13 10:31:00.000 287 21273.49 420.78 43057.65 48028.05 2020-10-13 10:31:01.000 287 21273.50 420.80 43057.63 48028.00 2020-10-13 10:31:02.000 287 21273.52 420.82 43057.63 48028.03 2020-10-13 10:31:03.000 287 21273.53 420.81 43057.60 48028.02 2020-10-13 10:31:04.000 287 21273.55 420.81 43057.60 48028.01 2020-10-13 10:31:05.000 287 21273.56 420.81 43057.60 48028.04 2020-10-13 10:31:06.000 287 21273.54 420.91 43057.61 48028.00 2020-10-13 10:31:07.000 287 21273.52 420.98 43057.55 48028.02 2020-10-13 10:31:08.000 287 21273.49 421.03 43057.49 48027.97 2020-10-13 10:31:09.000 287 21273.44 421.03 43057.43 48027.87 2020-10-13 10:31:10.000 287 21273.39 421.06 43057.37 48027.84 2020-10-13 10:31:11.000 287 21273.37 421.15 43057.39 48027.74 2020-10-13 10:31:12.000 287 21273.38 421.21 43057.32 48027.74 2020-10-13 10:31:13.000 287 21273.39 421.20 43057.25 48027.70 2020-10-13 10:31:14.000 287 21273.36 421.20 43057.22 48027.63 2020-10-13 10:31:15.000 287 21273.36 421.18 43057.22 48027.61 2020-10-13 10:31:16.000 287 21273.36 421.17 43057.21 48027.62 2020-10-13 10:31:17.000 287 21273.41 421.15 43057.19 48027.60 2020-10-13 10:31:18.000 287 21273.39 421.16 43057.23 48027.58 2020-10-13 10:31:19.000 287 21273.39 421.15 43057.22 48027.61 2020-10-13 10:31:20.000 287 21273.39 421.15 43057.21 48027.58 2020-10-13 10:31:21.000 287 21273.39 421.18 43057.21 48027.55 2020-10-13 10:31:22.000 287 21273.38 421.14 43057.19 48027.56 2020-10-13 10:31:23.000 287 21273.36 421.14 43057.15 48027.56 2020-10-13 10:31:24.000 287 21273.35 421.17 43057.12 48027.52 2020-10-13 10:31:25.000 287 21273.34 421.12 43057.11 48027.52 2020-10-13 10:31:26.000 287 21273.31 421.05 43057.12 48027.52 2020-10-13 10:31:27.000 287 21273.29 421.00 43057.15 48027.53 2020-10-13 10:31:28.000 287 21273.25 420.93 43057.18 48027.54 2020-10-13 10:31:29.000 287 21273.24 420.84 43057.22 48027.56 2020-10-13 10:31:30.000 287 21273.24 420.81 43057.25 48027.57 2020-10-13 10:31:31.000 287 21273.25 420.79 43057.30 48027.60 2020-10-13 10:31:32.000 287 21273.19 420.77 43057.31 48027.65 2020-10-13 10:31:33.000 287 21273.18 420.77 43057.36 48027.64 2020-10-13 10:31:34.000 287 21273.17 420.80 43057.37 48027.66 2020-10-13 10:31:35.000 287 21273.18 420.81 43057.38 48027.66 2020-10-13 10:31:36.000 287 21273.15 420.82 43057.36 48027.71 2020-10-13 10:31:37.000 287 21273.15 420.82 43057.35 48027.68 2020-10-13 10:31:38.000 287 21273.15 420.87 43057.32 48027.66 2020-10-13 10:31:39.000 287 21273.14 420.86 43057.35 48027.71 2020-10-13 10:31:40.000 287 21273.15 420.85 43057.35 48027.68 2020-10-13 10:31:41.000 287 21273.18 420.84 43057.34 48027.64 2020-10-13 10:31:42.000 287 21273.16 420.82 43057.37 48027.66 2020-10-13 10:31:43.000 287 21273.17 420.78 43057.39 48027.69 2020-10-13 10:31:44.000 287 21273.23 420.75 43057.42 48027.71 2020-10-13 10:31:45.000 287 21273.22 420.72 43057.45 48027.75 2020-10-13 10:31:46.000 287 21273.24 420.70 43057.47 48027.77 2020-10-13 10:31:47.000 287 21273.24 420.69 43057.47 48027.80 2020-10-13 10:31:48.000 287 21273.27 420.71 43057.50 48027.81 2020-10-13 10:31:49.000 287 21273.30 420.71 43057.56 48027.85 2020-10-13 10:31:50.000 287 21273.33 420.69 43057.57 48027.84 2020-10-13 10:31:51.000 287 21273.35 420.71 43057.52 48027.87 2020-10-13 10:31:52.000 287 21273.33 420.72 43057.53 48027.88 2020-10-13 10:31:53.000 287 21273.33 420.71 43057.51 48027.86 2020-10-13 10:31:54.000 287 21273.32 420.71 43057.55 48027.87 2020-10-13 10:31:55.000 287 21273.33 420.72 43057.51 48027.86 2020-10-13 10:31:56.000 287 21273.35 420.71 43057.52 48027.90 2020-10-13 10:31:57.000 287 21273.33 420.72 43057.51 48027.88 2020-10-13 10:31:58.000 287 21273.32 420.72 43057.54 48027.87 2020-10-13 10:31:59.000 287 21273.35 420.74 43057.55 48027.92 2020-10-13 10:32:00.000 287 21273.34 420.78 43057.55 48027.90 2020-10-13 10:32:01.000 287 21273.36 420.77 43057.56 48027.88 2020-10-13 10:32:02.000 287 21273.33 420.80 43057.56 48027.94 2020-10-13 10:32:03.000 287 21273.32 420.83 43057.58 48027.92 2020-10-13 10:32:04.000 287 21273.32 420.87 43057.55 48027.93 2020-10-13 10:32:05.000 287 21273.32 420.86 43057.56 48027.93 2020-10-13 10:32:06.000 287 21273.32 420.87 43057.53 48027.91 2020-10-13 10:32:07.000 287 21273.33 420.86 43057.53 48027.88 2020-10-13 10:32:08.000 287 21273.33 420.89 43057.49 48027.88 2020-10-13 10:32:09.000 287 21273.33 420.89 43057.50 48027.86 2020-10-13 10:32:10.000 287 21273.34 420.88 43057.50 48027.91 2020-10-13 10:32:11.000 287 21273.33 420.88 43057.49 48027.90 2020-10-13 10:32:12.000 287 21273.31 420.86 43057.48 48027.82 2020-10-13 10:32:13.000 287 21273.28 420.87 43057.45 48027.89 2020-10-13 10:32:14.000 287 21273.26 420.88 43057.46 48027.84 2020-10-13 10:32:15.000 287 21273.26 420.89 43057.44 48027.81 2020-10-13 10:32:16.000 287 21273.26 420.89 43057.40 48027.79 2020-10-13 10:32:17.000 287 21273.24 420.88 43057.40 48027.77 2020-10-13 10:32:18.000 287 21273.23 420.86 43057.40 48027.74 2020-10-13 10:32:19.000 287 21273.23 420.83 43057.42 48027.77 2020-10-13 10:32:20.000 287 21273.25 420.81 43057.40 48027.76 2020-10-13 10:32:21.000 287 21273.31 420.76 43057.42 48027.74 2020-10-13 10:32:22.000 287 21273.31 420.72 43057.42 48027.76 2020-10-13 10:32:23.000 287 21273.26 420.72 43057.41 48027.75 2020-10-13 10:32:24.000 287 21273.28 420.68 43057.42 48027.80 2020-10-13 10:32:25.000 287 21273.31 420.66 43057.40 48027.81 2020-10-13 10:32:26.000 287 21273.33 420.65 43057.40 48027.74 2020-10-13 10:32:27.000 287 21273.34 420.61 43057.44 48027.82 2020-10-13 10:32:28.000 287 21273.36 420.61 43057.45 48027.81 2020-10-13 10:32:29.000 287 21273.36 420.60 43057.42 48027.80 2020-10-13 10:32:30.000 287 21273.31 420.56 43057.42 48027.83 2020-10-13 10:32:31.000 287 21273.33 420.54 43057.47 48027.84 2020-10-13 10:32:32.000 287 21273.33 420.54 43057.45 48027.83 2020-10-13 10:32:33.000 287 21273.34 420.57 43057.46 48027.84 2020-10-13 10:32:34.000 287 21273.30 420.62 43057.44 48027.84 2020-10-13 10:32:35.000 287 21273.31 420.65 43057.42 48027.82 2020-10-13 10:32:36.000 287 21273.33 420.69 43057.38 48027.75 2020-10-13 10:32:37.000 287 21273.32 420.71 43057.31 48027.78 2020-10-13 10:32:38.000 287 21273.33 420.73 43057.31 48027.72 2020-10-13 10:32:39.000 287 21273.36 420.74 43057.27 48027.68 2020-10-13 10:32:40.000 287 21273.33 420.72 43057.23 48027.66 2020-10-13 10:32:41.000 287 21273.31 420.71 43057.20 48027.67 2020-10-13 10:32:42.000 287 21273.31 420.69 43057.19 48027.62 2020-10-13 10:32:43.000 287 21273.32 420.76 43057.17 48027.61 2020-10-13 10:32:44.000 287 21273.27 420.79 43057.14 48027.62 2020-10-13 10:32:45.000 287 21273.24 420.81 43057.08 48027.53 2020-10-13 10:32:46.000 287 21273.25 420.78 43057.05 48027.49 2020-10-13 10:32:47.000 287 21273.25 420.80 43057.02 48027.45 2020-10-13 10:32:48.000 287 21273.29 420.79 43057.03 48027.45 2020-10-13 10:32:49.000 287 21273.28 420.77 43057.04 48027.43 2020-10-13 10:32:50.000 287 21273.30 420.79 43057.01 48027.45 2020-10-13 10:32:51.000 287 21273.31 420.78 43057.02 48027.46 2020-10-13 10:32:52.000 287 21273.31 420.80 43057.02 48027.47 2020-10-13 10:32:53.000 287 21273.33 420.81 43057.01 48027.45 2020-10-13 10:32:54.000 287 21273.34 420.78 43057.00 48027.46 2020-10-13 10:32:55.000 287 21273.31 420.80 43057.01 48027.47 2020-10-13 10:32:56.000 287 21273.34 420.80 43056.99 48027.49 2020-10-13 10:32:57.000 287 21273.37 420.82 43057.02 48027.47 2020-10-13 10:32:58.000 287 21273.38 420.80 43057.00 48027.47 2020-10-13 10:32:59.000 287 21273.39 420.77 43056.99 48027.47 2020-10-13 10:33:00.000 287 21273.36 420.74 43057.00 48027.45 2020-10-13 10:33:01.000 287 21273.34 420.73 43057.05 48027.51 2020-10-13 10:33:02.000 287 21273.34 420.72 43057.06 48027.50 2020-10-13 10:33:03.000 287 21273.33 420.74 43057.05 48027.50 2020-10-13 10:33:04.000 287 21273.33 420.73 43057.03 48027.52 2020-10-13 10:33:05.000 287 21273.31 420.71 43057.08 48027.51 2020-10-13 10:33:06.000 287 21273.29 420.72 43057.09 48027.50 2020-10-13 10:33:07.000 287 21273.29 420.75 43057.06 48027.54 2020-10-13 10:33:08.000 287 21273.29 420.79 43057.01 48027.51 2020-10-13 10:33:09.000 287 21273.25 420.88 43057.02 48027.49 2020-10-13 10:33:10.000 287 21273.20 420.96 43056.97 48027.43 2020-10-13 10:33:11.000 287 21273.16 421.02 43056.92 48027.36 2020-10-13 10:33:12.000 287 21273.16 421.08 43056.83 48027.26 2020-10-13 10:33:13.000 287 21273.13 421.11 43056.73 48027.22 2020-10-13 10:33:14.000 287 21273.15 421.11 43056.68 48027.12 2020-10-13 10:33:15.000 287 21273.13 421.07 43056.65 48027.05 2020-10-13 10:33:16.000 287 21273.11 421.05 43056.63 48027.05 2020-10-13 10:33:17.000 287 21273.10 421.04 43056.60 48027.01 2020-10-13 10:33:18.000 287 21273.03 421.09 43056.53 48026.97 2020-10-13 10:33:19.000 287 21273.02 421.14 43056.53 48026.93 2020-10-13 10:33:20.000 287 21272.99 421.14 43056.49 48026.91 2020-10-13 10:33:21.000 287 21273.01 421.12 43056.47 48026.85 2020-10-13 10:33:22.000 287 21273.01 421.09 43056.48 48026.85 2020-10-13 10:33:23.000 287 21272.99 421.09 43056.47 48026.81 2020-10-13 10:33:24.000 287 21273.00 421.08 43056.44 48026.84 2020-10-13 10:33:25.000 287 21273.00 421.06 43056.45 48026.82 2020-10-13 10:33:26.000 287 21273.03 421.10 43056.45 48026.80 2020-10-13 10:33:27.000 287 21273.04 421.14 43056.39 48026.79 2020-10-13 10:33:28.000 287 21273.02 421.19 43056.35 48026.76 2020-10-13 10:33:29.000 287 21272.99 421.21 43056.32 48026.76 2020-10-13 10:33:30.000 287 21272.99 421.22 43056.29 48026.67 2020-10-13 10:33:31.000 287 21272.94 421.22 43056.28 48026.68 2020-10-13 10:33:32.000 287 21272.93 421.23 43056.24 48026.62 2020-10-13 10:33:33.000 287 21272.93 421.23 43056.21 48026.61 2020-10-13 10:33:34.000 287 21272.92 421.19 43056.21 48026.61 2020-10-13 10:33:35.000 287 21272.92 421.16 43056.22 48026.60 2020-10-13 10:33:36.000 287 21272.88 421.14 43056.22 48026.58 2020-10-13 10:33:37.000 287 21272.84 421.16 43056.24 48026.57 2020-10-13 10:33:38.000 287 21272.86 421.14 43056.27 48026.58 2020-10-13 10:33:39.000 287 21272.86 421.14 43056.23 48026.58 2020-10-13 10:33:40.000 287 21272.86 421.15 43056.24 48026.52 2020-10-13 10:33:41.000 287 21272.88 421.13 43056.24 48026.57 2020-10-13 10:33:42.000 287 21272.88 421.15 43056.24 48026.57 2020-10-13 10:33:43.000 287 21272.93 421.12 43056.24 48026.55 2020-10-13 10:33:44.000 287 21272.91 421.12 43056.22 48026.56 2020-10-13 10:33:45.000 287 21272.93 421.12 43056.28 48026.56 2020-10-13 10:33:46.000 287 21272.94 421.08 43056.26 48026.59 2020-10-13 10:33:47.000 287 21272.96 421.04 43056.28 48026.60 2020-10-13 10:33:48.000 287 21272.97 421.02 43056.28 48026.64 2020-10-13 10:33:49.000 287 21272.97 421.01 43056.34 48026.66 2020-10-13 10:33:50.000 287 21272.93 420.99 43056.38 48026.66 2020-10-13 10:33:51.000 287 21272.97 420.98 43056.40 48026.71 2020-10-13 10:33:52.000 287 21273.02 420.97 43056.41 48026.74 2020-10-13 10:33:53.000 287 21273.02 420.95 43056.36 48026.75 2020-10-13 10:33:54.000 287 21273.05 420.95 43056.38 48026.75 2020-10-13 10:33:55.000 287 21273.03 420.91 43056.42 48026.77 2020-10-13 10:33:56.000 287 21273.01 420.91 43056.44 48026.81 2020-10-13 10:33:57.000 287 21272.98 420.90 43056.47 48026.78 2020-10-13 10:33:58.000 287 21272.97 420.88 43056.45 48026.76 2020-10-13 10:33:59.000 287 21272.98 420.87 43056.47 48026.80 2020-10-13 10:34:00.000 287 21272.95 420.83 43056.46 48026.81 2020-10-13 10:34:01.000 287 21272.92 420.83 43056.52 48026.81 2020-10-13 10:34:02.000 287 21272.94 420.81 43056.49 48026.80 2020-10-13 10:34:03.000 287 21272.93 420.77 43056.50 48026.81 2020-10-13 10:34:04.000 287 21272.98 420.73 43056.53 48026.87 2020-10-13 10:34:05.000 287 21272.99 420.69 43056.59 48026.89 2020-10-13 10:34:06.000 287 21273.03 420.70 43056.61 48026.91 2020-10-13 10:34:07.000 287 21273.05 420.71 43056.61 48026.98 2020-10-13 10:34:08.000 287 21273.06 420.67 43056.59 48026.97 2020-10-13 10:34:09.000 287 21273.09 420.62 43056.62 48027.02 2020-10-13 10:34:10.000 287 21273.10 420.62 43056.62 48027.04 2020-10-13 10:34:11.000 287 21273.11 420.63 43056.65 48027.07 2020-10-13 10:34:12.000 287 21273.12 420.64 43056.65 48027.07 2020-10-13 10:34:13.000 287 21273.09 420.65 43056.67 48027.06 2020-10-13 10:34:14.000 287 21273.12 420.64 43056.71 48027.08 2020-10-13 10:34:15.000 287 21273.15 420.62 43056.71 48027.08 2020-10-13 10:34:16.000 287 21273.17 420.61 43056.71 48027.10 2020-10-13 10:34:17.000 287 21273.20 420.60 43056.74 48027.12 2020-10-13 10:34:18.000 287 21273.22 420.61 43056.72 48027.18 2020-10-13 10:34:19.000 287 21273.24 420.60 43056.75 48027.17 2020-10-13 10:34:20.000 287 21273.26 420.59 43056.76 48027.18 2020-10-13 10:34:21.000 287 21273.26 420.59 43056.80 48027.23 2020-10-13 10:34:22.000 287 21273.28 420.56 43056.82 48027.22 2020-10-13 10:34:23.000 287 21273.26 420.56 43056.79 48027.25 2020-10-13 10:34:24.000 287 21273.30 420.56 43056.80 48027.27 2020-10-13 10:34:25.000 287 21273.32 420.55 43056.85 48027.27 2020-10-13 10:34:26.000 287 21273.30 420.53 43056.87 48027.27 2020-10-13 10:34:27.000 287 21273.27 420.49 43056.87 48027.29 2020-10-13 10:34:28.000 287 21273.26 420.43 43056.90 48027.30 2020-10-13 10:34:29.000 287 21273.25 420.39 43056.93 48027.34 2020-10-13 10:34:30.000 287 21273.30 420.34 43057.02 48027.34 2020-10-13 10:34:31.000 287 21273.36 420.32 43057.10 48027.45 2020-10-13 10:34:32.000 287 21273.38 420.34 43057.07 48027.53 2020-10-13 10:34:33.000 287 21273.36 420.36 43057.08 48027.51 2020-10-13 10:34:34.000 287 21273.37 420.37 43057.11 48027.51 2020-10-13 10:34:35.000 287 21273.40 420.37 43057.08 48027.57 2020-10-13 10:34:36.000 287 21273.42 420.33 43057.06 48027.52 2020-10-13 10:34:37.000 287 21273.45 420.34 43057.05 48027.56 2020-10-13 10:34:38.000 287 21273.44 420.36 43057.08 48027.55 2020-10-13 10:34:39.000 287 21273.44 420.33 43057.10 48027.55 2020-10-13 10:34:40.000 287 21273.43 420.32 43057.04 48027.56 2020-10-13 10:34:41.000 287 21273.41 420.30 43057.02 48027.55 2020-10-13 10:34:42.000 287 21273.44 420.29 43057.05 48027.56 2020-10-13 10:34:43.000 287 21273.46 420.28 43057.08 48027.62 2020-10-13 10:34:44.000 287 21273.47 420.25 43057.09 48027.61 2020-10-13 10:34:45.000 287 21273.46 420.24 43057.11 48027.56 2020-10-13 10:34:46.000 287 21273.47 420.27 43057.11 48027.61 2020-10-13 10:34:47.000 287 21273.42 420.25 43057.10 48027.56 2020-10-13 10:34:48.000 287 21273.39 420.23 43057.12 48027.58 2020-10-13 10:34:49.000 287 21273.42 420.23 43057.10 48027.58 2020-10-13 10:34:50.000 287 21273.38 420.21 43057.09 48027.57 2020-10-13 10:34:51.000 287 21273.36 420.21 43057.07 48027.62 2020-10-13 10:34:52.000 287 21273.38 420.18 43057.09 48027.56 2020-10-13 10:34:53.000 287 21273.38 420.14 43057.08 48027.58 2020-10-13 10:34:54.000 287 21273.38 420.09 43057.12 48027.55 2020-10-13 10:34:55.000 287 21273.38 420.08 43057.15 48027.58 2020-10-13 10:34:56.000 287 21273.39 420.04 43057.15 48027.59 2020-10-13 10:34:57.000 287 21273.40 420.02 43057.20 48027.65 2020-10-13 10:34:58.000 287 21273.40 419.98 43057.24 48027.67 2020-10-13 10:34:59.000 287 21273.38 419.99 43057.20 48027.63 2020-10-13 10:35:00.000 287 21273.35 420.04 43057.21 48027.71 2020-10-13 10:35:01.000 287 21273.32 420.08 43057.21 48027.66 2020-10-13 10:35:02.000 287 21273.33 420.07 43057.18 48027.64 2020-10-13 10:35:03.000 287 21273.30 420.07 43057.16 48027.59 2020-10-13 10:35:04.000 287 21273.30 420.07 43057.16 48027.64 2020-10-13 10:35:05.000 287 21273.30 420.07 43057.13 48027.57 2020-10-13 10:35:06.000 287 21273.32 420.08 43057.12 48027.54 2020-10-13 10:35:07.000 287 21273.34 420.09 43057.11 48027.55 2020-10-13 10:35:08.000 287 21273.34 420.06 43057.10 48027.56 2020-10-13 10:35:09.000 287 21273.31 420.01 43057.11 48027.53 2020-10-13 10:35:10.000 287 21273.31 420.01 43057.14 48027.58 2020-10-13 10:35:11.000 287 21273.30 420.01 43057.12 48027.61 2020-10-13 10:35:12.000 287 21273.28 420.03 43057.12 48027.52 2020-10-13 10:35:13.000 287 21273.27 419.99 43057.10 48027.56 2020-10-13 10:35:14.000 287 21273.26 420.03 43057.11 48027.56 2020-10-13 10:35:15.000 287 21273.19 420.04 43057.12 48027.50 2020-10-13 10:35:16.000 287 21273.17 420.05 43057.12 48027.49 2020-10-13 10:35:17.000 287 21273.14 420.04 43057.07 48027.51 2020-10-13 10:35:18.000 287 21273.15 420.03 43057.05 48027.44 2020-10-13 10:35:19.000 287 21273.15 420.03 43057.09 48027.44 2020-10-13 10:35:20.000 287 21273.14 420.01 43057.08 48027.44 2020-10-13 10:35:21.000 287 21273.20 420.02 43057.06 48027.42 2020-10-13 10:35:22.000 287 21273.17 420.01 43057.02 48027.46 2020-10-13 10:35:23.000 287 21273.18 420.00 43057.02 48027.45 2020-10-13 10:35:24.000 287 21273.18 419.97 43057.03 48027.43 2020-10-13 10:35:25.000 287 21273.18 419.96 43057.06 48027.43 2020-10-13 10:35:26.000 287 21273.24 419.93 43057.08 48027.46 2020-10-13 10:35:27.000 287 21273.27 419.95 43057.07 48027.47 2020-10-13 10:35:28.000 287 21273.28 419.95 43057.04 48027.46 2020-10-13 10:35:29.000 287 21273.25 419.93 43057.07 48027.42 2020-10-13 10:35:30.000 287 21273.21 419.89 43057.09 48027.44 2020-10-13 10:35:31.000 287 21273.24 419.88 43057.08 48027.46 2020-10-13 10:35:32.000 287 21273.24 419.89 43057.10 48027.50 2020-10-13 10:35:33.000 287 21273.24 419.90 43057.13 48027.48 2020-10-13 10:35:34.000 287 21273.23 419.91 43057.09 48027.49 2020-10-13 10:35:35.000 287 21273.21 419.94 43057.05 48027.46 2020-10-13 10:35:36.000 287 21273.21 419.98 43057.05 48027.44 2020-10-13 10:35:37.000 287 21273.22 420.01 43057.00 48027.44 2020-10-13 10:35:38.000 287 21273.26 419.99 43056.97 48027.43 2020-10-13 10:35:39.000 287 21273.29 420.00 43056.99 48027.35 2020-10-13 10:35:40.000 287 21273.28 420.00 43056.94 48027.39 2020-10-13 10:35:41.000 287 21273.25 419.94 43056.95 48027.39 2020-10-13 10:35:42.000 287 21273.29 419.90 43056.95 48027.38 2020-10-13 10:35:43.000 287 21273.32 419.87 43056.98 48027.38 2020-10-13 10:35:44.000 287 21273.35 419.82 43057.01 48027.46 2020-10-13 10:35:45.000 287 21273.34 419.79 43057.04 48027.47 2020-10-13 10:35:46.000 287 21273.34 419.80 43057.06 48027.49 2020-10-13 10:35:47.000 287 21273.34 419.79 43057.04 48027.53 2020-10-13 10:35:48.000 287 21273.35 419.79 43057.04 48027.52 2020-10-13 10:35:49.000 287 21273.33 419.80 43057.01 48027.50 2020-10-13 10:35:50.000 287 21273.29 419.82 43056.97 48027.48 2020-10-13 10:35:51.000 287 21273.32 419.83 43056.99 48027.50 2020-10-13 10:35:52.000 287 21273.31 419.87 43056.99 48027.50 2020-10-13 10:35:53.000 287 21273.29 419.90 43056.99 48027.45 2020-10-13 10:35:54.000 287 21273.31 419.90 43056.99 48027.43 2020-10-13 10:35:55.000 287 21273.27 419.92 43056.91 48027.42 2020-10-13 10:35:56.000 287 21273.27 419.93 43056.89 48027.36 2020-10-13 10:35:57.000 287 21273.30 419.92 43056.90 48027.35 2020-10-13 10:35:58.000 287 21273.27 419.94 43056.86 48027.32 2020-10-13 10:35:59.000 287 21273.29 419.91 43056.83 48027.32 2020-10-13 10:36:00.000 287 21273.33 419.91 43056.81 48027.29 2020-10-13 10:36:01.000 287 21273.33 419.90 43056.81 48027.27 2020-10-13 10:36:02.000 287 21273.29 419.89 43056.80 48027.23 2020-10-13 10:36:03.000 287 21273.26 419.83 43056.82 48027.24 2020-10-13 10:36:04.000 287 21273.23 419.81 43056.81 48027.23 2020-10-13 10:36:05.000 287 21273.25 419.81 43056.80 48027.24 2020-10-13 10:36:06.000 287 21273.24 419.80 43056.82 48027.23 2020-10-13 10:36:07.000 287 21273.21 419.79 43056.81 48027.21 2020-10-13 10:36:08.000 287 21273.20 419.78 43056.81 48027.18 2020-10-13 10:36:09.000 287 21273.22 419.80 43056.76 48027.16 2020-10-13 10:36:10.000 287 21273.23 419.81 43056.74 48027.15 2020-10-13 10:36:11.000 287 21273.22 419.81 43056.70 48027.14 2020-10-13 10:36:12.000 287 21273.17 419.83 43056.68 48027.09 2020-10-13 10:36:13.000 287 21273.14 419.85 43056.68 48027.10 2020-10-13 10:36:14.000 287 21273.18 419.84 43056.67 48027.04 2020-10-13 10:36:15.000 287 21273.15 419.82 43056.62 48027.05 2020-10-13 10:36:16.000 287 21273.11 419.76 43056.60 48027.02 2020-10-13 10:36:17.000 287 21273.10 419.76 43056.60 48027.03 2020-10-13 10:36:18.000 287 21273.10 419.75 43056.62 48026.99 2020-10-13 10:36:19.000 287 21273.08 419.74 43056.62 48027.04 2020-10-13 10:36:20.000 287 21273.08 419.74 43056.63 48026.98 2020-10-13 10:36:21.000 287 21273.12 419.72 43056.64 48027.02 2020-10-13 10:36:22.000 287 21273.16 419.73 43056.63 48027.04 2020-10-13 10:36:23.000 287 21273.18 419.75 43056.60 48027.02 2020-10-13 10:36:24.000 287 21273.18 419.75 43056.59 48027.00 2020-10-13 10:36:25.000 287 21273.18 419.73 43056.57 48027.03 2020-10-13 10:36:26.000 287 21273.16 419.68 43056.58 48027.02 2020-10-13 10:36:27.000 287 21273.11 419.64 43056.60 48027.00 2020-10-13 10:36:28.000 287 21273.13 419.66 43056.64 48027.05 2020-10-13 10:36:29.000 287 21273.11 419.66 43056.60 48027.01 2020-10-13 10:36:30.000 287 21273.11 419.67 43056.60 48026.99 2020-10-13 10:36:31.000 287 21273.12 419.66 43056.58 48027.00 2020-10-13 10:36:32.000 287 21273.14 419.72 43056.55 48026.98 2020-10-13 10:36:33.000 287 21273.16 419.74 43056.54 48026.97 2020-10-13 10:36:34.000 287 21273.16 419.77 43056.50 48026.94 2020-10-13 10:36:35.000 287 21273.16 419.81 43056.46 48026.93 2020-10-13 10:36:36.000 287 21273.13 419.79 43056.42 48026.89 2020-10-13 10:36:37.000 287 21273.15 419.77 43056.43 48026.87 2020-10-13 10:36:38.000 287 21273.15 419.75 43056.40 48026.85 2020-10-13 10:36:39.000 287 21273.16 419.74 43056.41 48026.83 2020-10-13 10:36:40.000 287 21273.22 419.72 43056.42 48026.88 2020-10-13 10:36:41.000 287 21273.23 419.67 43056.43 48026.88 2020-10-13 10:36:42.000 287 21273.22 419.64 43056.46 48026.91 2020-10-13 10:36:43.000 287 21273.20 419.65 43056.48 48026.89 2020-10-13 10:36:44.000 287 21273.20 419.65 43056.46 48026.91 2020-10-13 10:36:45.000 287 21273.22 419.59 43056.49 48026.94 2020-10-13 10:36:46.000 287 21273.22 419.56 43056.49 48026.91 2020-10-13 10:36:47.000 287 21273.20 419.55 43056.50 48026.95 2020-10-13 10:36:48.000 287 21273.18 419.58 43056.49 48026.93 2020-10-13 10:36:49.000 287 21273.21 419.58 43056.50 48026.93 2020-10-13 10:36:50.000 287 21273.19 419.57 43056.49 48026.91 2020-10-13 10:36:51.000 287 21273.22 419.57 43056.51 48026.95 2020-10-13 10:36:52.000 287 21273.27 419.55 43056.51 48026.97 2020-10-13 10:36:53.000 287 21273.26 419.52 43056.50 48026.93 2020-10-13 10:36:54.000 287 21273.24 419.50 43056.51 48026.91 2020-10-13 10:36:55.000 287 21273.26 419.48 43056.50 48026.96 2020-10-13 10:36:56.000 287 21273.26 419.44 43056.50 48026.98 2020-10-13 10:36:57.000 287 21273.27 419.41 43056.49 48026.94 2020-10-13 10:36:58.000 287 21273.27 419.42 43056.50 48026.96 2020-10-13 10:36:59.000 287 21273.28 419.40 43056.53 48026.95 2020-10-13 10:37:00.000 287 21273.27 419.37 43056.51 48026.97 2020-10-13 10:37:01.000 287 21273.24 419.35 43056.56 48026.96 2020-10-13 10:37:02.000 287 21273.21 419.35 43056.52 48026.97 2020-10-13 10:37:03.000 287 21273.20 419.36 43056.52 48026.99 2020-10-13 10:37:04.000 287 21273.19 419.36 43056.55 48026.96 2020-10-13 10:37:05.000 287 21273.21 419.36 43056.53 48027.01 2020-10-13 10:37:06.000 287 21273.26 419.34 43056.54 48026.98 2020-10-13 10:37:07.000 287 21273.29 419.33 43056.55 48027.03 2020-10-13 10:37:08.000 287 21273.29 419.31 43056.57 48027.06 2020-10-13 10:37:09.000 287 21273.30 419.31 43056.56 48027.05 2020-10-13 10:37:10.000 287 21273.32 419.30 43056.58 48027.07 2020-10-13 10:37:11.000 287 21273.33 419.29 43056.62 48027.09 2020-10-13 10:37:12.000 287 21273.32 419.27 43056.60 48027.12 2020-10-13 10:37:13.000 287 21273.33 419.29 43056.62 48027.12 2020-10-13 10:37:14.000 287 21273.35 419.30 43056.64 48027.10 2020-10-13 10:37:15.000 287 21273.34 419.31 43056.62 48027.14 2020-10-13 10:37:16.000 287 21273.38 419.33 43056.63 48027.14 2020-10-13 10:37:17.000 287 21273.35 419.35 43056.62 48027.12 2020-10-13 10:37:18.000 287 21273.39 419.37 43056.63 48027.12 2020-10-13 10:37:19.000 287 21273.41 419.41 43056.60 48027.18 2020-10-13 10:37:20.000 287 21273.42 419.41 43056.60 48027.18 2020-10-13 10:37:21.000 287 21273.39 419.44 43056.59 48027.11 2020-10-13 10:37:22.000 287 21273.43 419.45 43056.60 48027.13 2020-10-13 10:37:23.000 287 21273.43 419.43 43056.60 48027.19 2020-10-13 10:37:24.000 287 21273.43 419.42 43056.59 48027.13 2020-10-13 10:37:25.000 287 21273.46 419.41 43056.58 48027.13 2020-10-13 10:37:26.000 287 21273.46 419.42 43056.57 48027.11 2020-10-13 10:37:27.000 287 21273.45 419.39 43056.55 48027.14 2020-10-13 10:37:28.000 287 21273.47 419.36 43056.55 48027.17 2020-10-13 10:37:29.000 287 21273.51 419.35 43056.58 48027.15 2020-10-13 10:37:30.000 287 21273.53 419.31 43056.60 48027.15 2020-10-13 10:37:31.000 287 21273.54 419.31 43056.58 48027.19 2020-10-13 10:37:32.000 287 21273.56 419.31 43056.61 48027.18 2020-10-13 10:37:33.000 287 21273.56 419.32 43056.60 48027.22 2020-10-13 10:37:34.000 287 21273.61 419.31 43056.59 48027.20 2020-10-13 10:37:35.000 287 21273.58 419.32 43056.58 48027.19 2020-10-13 10:37:36.000 287 21273.60 419.33 43056.58 48027.19 2020-10-13 10:37:37.000 287 21273.62 419.32 43056.64 48027.22 2020-10-13 10:37:38.000 287 21273.62 419.31 43056.64 48027.22 2020-10-13 10:37:39.000 287 21273.66 419.30 43056.66 48027.26 2020-10-13 10:37:40.000 287 21273.67 419.28 43056.68 48027.31 2020-10-13 10:37:41.000 287 21273.68 419.27 43056.69 48027.35 2020-10-13 10:37:42.000 287 21273.71 419.27 43056.71 48027.38 2020-10-13 10:37:43.000 287 21273.75 419.22 43056.76 48027.41 2020-10-13 10:37:44.000 287 21273.78 419.20 43056.80 48027.44 2020-10-13 10:37:45.000 287 21273.77 419.21 43056.78 48027.44 2020-10-13 10:37:46.000 287 21273.75 419.18 43056.79 48027.51 2020-10-13 10:37:47.000 287 21273.77 419.16 43056.79 48027.50 2020-10-13 10:37:48.000 287 21273.77 419.15 43056.80 48027.47 2020-10-13 10:37:49.000 287 21273.77 419.12 43056.81 48027.53 2020-10-13 10:37:50.000 287 21273.73 419.12 43056.86 48027.51 2020-10-13 10:37:51.000 287 21273.72 419.11 43056.86 48027.52 2020-10-13 10:37:52.000 287 21273.69 419.14 43056.83 48027.48 2020-10-13 10:37:53.000 287 21273.66 419.18 43056.82 48027.50 2020-10-13 10:37:54.000 287 21273.64 419.19 43056.81 48027.46 2020-10-13 10:37:55.000 287 21273.64 419.20 43056.76 48027.45 2020-10-13 10:37:56.000 287 21273.62 419.21 43056.72 48027.42 2020-10-13 10:37:57.000 287 21273.64 419.21 43056.71 48027.39 2020-10-13 10:37:58.000 287 21273.65 419.16 43056.72 48027.37 2020-10-13 10:37:59.000 287 21273.63 419.09 43056.74 48027.37 2020-10-13 10:38:00.000 287 21273.58 419.08 43056.78 48027.38 2020-10-13 10:38:01.000 287 21273.61 419.03 43056.82 48027.38 2020-10-13 10:38:02.000 287 21273.61 419.00 43056.80 48027.44 2020-10-13 10:38:03.000 287 21273.58 418.97 43056.80 48027.41 2020-10-13 10:38:04.000 287 21273.63 418.86 43056.83 48027.41 2020-10-13 10:38:05.000 287 21273.63 418.88 43056.86 48027.46 2020-10-13 10:38:06.000 287 21273.64 418.86 43056.92 48027.52 2020-10-13 10:38:07.000 287 21273.66 418.86 43056.89 48027.49 2020-10-13 10:38:08.000 287 21273.68 418.85 43056.91 48027.52 2020-10-13 10:38:09.000 287 21273.71 418.85 43056.90 48027.56 2020-10-13 10:38:10.000 287 21273.69 418.84 43056.91 48027.55 2020-10-13 10:38:11.000 287 21273.70 418.82 43056.92 48027.51 2020-10-13 10:38:12.000 287 21273.69 418.82 43056.89 48027.54 2020-10-13 10:38:13.000 287 21273.66 418.83 43056.88 48027.51 2020-10-13 10:38:14.000 287 21273.66 418.84 43056.89 48027.54 2020-10-13 10:38:15.000 287 21273.64 418.83 43056.91 48027.54 2020-10-13 10:38:16.000 287 21273.65 418.81 43056.91 48027.55 2020-10-13 10:38:17.000 287 21273.64 418.83 43056.92 48027.54 2020-10-13 10:38:18.000 287 21273.60 418.82 43056.95 48027.55 2020-10-13 10:38:19.000 287 21273.59 418.83 43056.93 48027.54 2020-10-13 10:38:20.000 287 21273.59 418.80 43056.90 48027.54 2020-10-13 10:38:21.000 287 21273.61 418.78 43056.93 48027.53 2020-10-13 10:38:22.000 287 21273.59 418.78 43056.92 48027.48 2020-10-13 10:38:23.000 287 21273.59 418.81 43056.95 48027.54 2020-10-13 10:38:24.000 287 21273.55 418.84 43056.93 48027.47 2020-10-13 10:38:25.000 287 21273.53 418.87 43056.89 48027.46 2020-10-13 10:38:26.000 287 21273.54 418.87 43056.85 48027.43 2020-10-13 10:38:27.000 287 21273.53 418.90 43056.79 48027.43 2020-10-13 10:38:28.000 287 21273.54 418.91 43056.77 48027.35 2020-10-13 10:38:29.000 287 21273.50 418.95 43056.78 48027.33 2020-10-13 10:38:30.000 287 21273.47 418.95 43056.74 48027.30 2020-10-13 10:38:31.000 287 21273.46 418.95 43056.70 48027.29 2020-10-13 10:38:32.000 287 21273.45 418.96 43056.69 48027.28 2020-10-13 10:38:33.000 287 21273.49 418.94 43056.69 48027.25 2020-10-13 10:38:34.000 287 21273.52 418.89 43056.69 48027.24 2020-10-13 10:38:35.000 287 21273.52 418.91 43056.67 48027.25 2020-10-13 10:38:36.000 287 21273.50 418.90 43056.67 48027.25 2020-10-13 10:38:37.000 287 21273.55 418.88 43056.68 48027.29 2020-10-13 10:38:38.000 287 21273.54 418.88 43056.70 48027.29 2020-10-13 10:38:39.000 287 21273.51 418.89 43056.69 48027.27 2020-10-13 10:38:40.000 287 21273.50 418.87 43056.68 48027.27 2020-10-13 10:38:41.000 287 21273.49 418.87 43056.71 48027.27 2020-10-13 10:38:42.000 287 21273.53 418.86 43056.71 48027.28 2020-10-13 10:38:43.000 287 21273.54 418.82 43056.72 48027.31 2020-10-13 10:38:44.000 287 21273.54 418.79 43056.68 48027.31 2020-10-13 10:38:45.000 287 21273.52 418.77 43056.71 48027.32 2020-10-13 10:38:46.000 287 21273.49 418.78 43056.74 48027.32 2020-10-13 10:38:47.000 287 21273.47 418.77 43056.71 48027.28 2020-10-13 10:38:48.000 287 21273.50 418.76 43056.73 48027.29 2020-10-13 10:38:49.000 287 21273.49 418.77 43056.71 48027.28 2020-10-13 10:38:50.000 287 21273.51 418.79 43056.71 48027.30 2020-10-13 10:38:51.000 287 21273.50 418.78 43056.70 48027.24 2020-10-13 10:38:52.000 287 21273.48 418.79 43056.68 48027.29 2020-10-13 10:38:53.000 287 21273.50 418.78 43056.66 48027.28 2020-10-13 10:38:54.000 287 21273.49 418.79 43056.65 48027.27 2020-10-13 10:38:55.000 287 21273.50 418.76 43056.67 48027.25 2020-10-13 10:38:56.000 287 21273.46 418.74 43056.68 48027.27 2020-10-13 10:38:57.000 287 21273.38 418.73 43056.71 48027.26 2020-10-13 10:38:58.000 287 21273.39 418.72 43056.71 48027.20 2020-10-13 10:38:59.000 287 21273.42 418.72 43056.68 48027.23 2020-10-13 10:39:00.000 287 21273.39 418.72 43056.66 48027.28 2020-10-13 10:39:01.000 287 21273.38 418.71 43056.67 48027.26 2020-10-13 10:39:02.000 287 21273.38 418.68 43056.69 48027.22 2020-10-13 10:39:03.000 287 21273.37 418.72 43056.68 48027.20 2020-10-13 10:39:04.000 287 21273.37 418.73 43056.67 48027.19 2020-10-13 10:39:05.000 287 21273.36 418.73 43056.65 48027.17 2020-10-13 10:39:06.000 287 21273.35 418.74 43056.64 48027.19 2020-10-13 10:39:07.000 287 21273.35 418.77 43056.62 48027.13 2020-10-13 10:39:08.000 287 21273.32 418.79 43056.59 48027.13 2020-10-13 10:39:09.000 287 21273.30 418.82 43056.56 48027.07 2020-10-13 10:39:10.000 287 21273.28 418.76 43056.55 48027.05 2020-10-13 10:39:11.000 287 21273.25 418.75 43056.54 48027.05 2020-10-13 10:39:12.000 287 21273.25 418.71 43056.57 48027.04 2020-10-13 10:39:13.000 287 21273.28 418.64 43056.58 48027.06 2020-10-13 10:39:14.000 287 21273.23 418.61 43056.64 48027.03 2020-10-13 10:39:15.000 287 21273.25 418.60 43056.66 48027.02 2020-10-13 10:39:16.000 287 21273.28 418.60 43056.63 48027.08 2020-10-13 10:39:17.000 287 21273.26 418.64 43056.67 48027.16 2020-10-13 10:39:18.000 287 21273.25 418.64 43056.66 48027.12 2020-10-13 10:39:19.000 287 21273.25 418.65 43056.65 48027.09 2020-10-13 10:39:20.000 287 21273.25 418.65 43056.65 48027.12 2020-10-13 10:39:21.000 287 21273.23 418.65 43056.66 48027.11 2020-10-13 10:39:22.000 287 21273.20 418.71 43056.64 48027.09 2020-10-13 10:39:23.000 287 21273.18 418.73 43056.58 48027.05 2020-10-13 10:39:24.000 287 21273.24 418.73 43056.57 48027.07 2020-10-13 10:39:25.000 287 21273.24 418.71 43056.58 48027.01 2020-10-13 10:39:26.000 287 21273.22 418.73 43056.55 48027.05 2020-10-13 10:39:27.000 287 21273.24 418.72 43056.53 48027.03 2020-10-13 10:39:28.000 287 21273.29 418.72 43056.51 48027.01 2020-10-13 10:39:29.000 287 21273.32 418.69 43056.52 48026.99 2020-10-13 10:39:30.000 287 21273.31 418.67 43056.54 48026.99 2020-10-13 10:39:31.000 287 21273.33 418.66 43056.52 48027.03 2020-10-13 10:39:32.000 287 21273.34 418.63 43056.57 48026.99 2020-10-13 10:39:33.000 287 21273.38 418.56 43056.60 48027.06 2020-10-13 10:39:34.000 287 21273.41 418.51 43056.63 48027.11 2020-10-13 10:39:35.000 287 21273.43 418.50 43056.69 48027.13 2020-10-13 10:39:36.000 287 21273.46 418.47 43056.71 48027.18 2020-10-13 10:39:37.000 287 21273.43 418.46 43056.73 48027.20 2020-10-13 10:39:38.000 287 21273.43 418.45 43056.73 48027.19 2020-10-13 10:39:39.000 287 21273.41 418.43 43056.74 48027.24 2020-10-13 10:39:40.000 287 21273.42 418.41 43056.73 48027.26 2020-10-13 10:39:41.000 287 21273.46 418.40 43056.76 48027.21 2020-10-13 10:39:42.000 287 21273.50 418.41 43056.76 48027.27 2020-10-13 10:39:43.000 287 21273.47 418.43 43056.78 48027.29 2020-10-13 10:39:44.000 287 21273.49 418.39 43056.79 48027.29 2020-10-13 10:39:45.000 287 21273.52 418.41 43056.77 48027.31 2020-10-13 10:39:46.000 287 21273.51 418.39 43056.76 48027.30 2020-10-13 10:39:47.000 287 21273.52 418.36 43056.76 48027.30 2020-10-13 10:39:48.000 287 21273.54 418.33 43056.81 48027.33 2020-10-13 10:39:49.000 287 21273.56 418.31 43056.78 48027.31 2020-10-13 10:39:50.000 287 21273.55 418.34 43056.79 48027.36 2020-10-13 10:39:51.000 287 21273.54 418.38 43056.80 48027.36 2020-10-13 10:39:52.000 287 21273.59 418.43 43056.78 48027.33 2020-10-13 10:39:53.000 287 21273.57 418.45 43056.73 48027.31 2020-10-13 10:39:54.000 287 21273.58 418.46 43056.75 48027.30 2020-10-13 10:39:55.000 287 21273.56 418.47 43056.74 48027.30 2020-10-13 10:39:56.000 287 21273.53 418.47 43056.75 48027.29 2020-10-13 10:39:57.000 287 21273.53 418.48 43056.74 48027.28 2020-10-13 10:39:58.000 287 21273.50 418.46 43056.71 48027.27 2020-10-13 10:39:59.000 287 21273.47 418.45 43056.69 48027.26 2020-10-13 10:40:00.000 287 21273.46 418.43 43056.68 48027.28 2020-10-13 10:40:01.000 287 21273.45 418.48 43056.67 48027.22 2020-10-13 10:40:02.000 287 21273.41 418.56 43056.65 48027.21 2020-10-13 10:40:03.000 287 21273.38 418.57 43056.62 48027.19 2020-10-13 10:40:04.000 287 21273.31 418.53 43056.61 48027.15 2020-10-13 10:40:05.000 287 21273.28 418.48 43056.61 48027.10 2020-10-13 10:40:06.000 287 21273.29 418.54 43056.61 48027.07 2020-10-13 10:40:07.000 287 21273.28 418.62 43056.56 48027.05 2020-10-13 10:40:08.000 287 21273.29 418.67 43056.49 48027.05 2020-10-13 10:40:09.000 287 21273.32 418.65 43056.46 48027.02 2020-10-13 10:40:10.000 287 21273.32 418.66 43056.47 48026.94 2020-10-13 10:40:11.000 287 21273.32 418.66 43056.47 48026.95 2020-10-13 10:40:12.000 287 21273.32 418.65 43056.45 48026.90 2020-10-13 10:40:13.000 287 21273.32 418.60 43056.44 48026.96 2020-10-13 10:40:14.000 287 21273.32 418.59 43056.43 48026.93 2020-10-13 10:40:15.000 287 21273.32 418.60 43056.45 48026.93 2020-10-13 10:40:16.000 287 21273.34 418.59 43056.44 48026.94 2020-10-13 10:40:17.000 287 21273.37 418.57 43056.42 48026.94 2020-10-13 10:40:18.000 287 21273.31 418.56 43056.41 48026.94 2020-10-13 10:40:19.000 287 21273.31 418.53 43056.42 48026.92 2020-10-13 10:40:20.000 287 21273.35 418.54 43056.44 48026.92 2020-10-13 10:40:21.000 287 21273.34 418.54 43056.47 48026.95 2020-10-13 10:40:22.000 287 21273.36 418.52 43056.44 48026.93 2020-10-13 10:40:23.000 287 21273.36 418.46 43056.46 48027.00 2020-10-13 10:40:24.000 287 21273.34 418.41 43056.46 48026.97 2020-10-13 10:40:25.000 287 21273.38 418.38 43056.49 48027.01 2020-10-13 10:40:26.000 287 21273.39 418.37 43056.51 48027.00 2020-10-13 10:40:27.000 287 21273.41 418.40 43056.49 48027.11 2020-10-13 10:40:28.000 287 21273.41 418.39 43056.51 48027.06 2020-10-13 10:40:29.000 287 21273.40 418.40 43056.51 48027.05 2020-10-13 10:40:30.000 287 21273.36 418.37 43056.51 48027.07 2020-10-13 10:40:31.000 287 21273.37 418.36 43056.49 48027.03 2020-10-13 10:40:32.000 287 21273.40 418.34 43056.53 48027.06 2020-10-13 10:40:33.000 287 21273.39 418.34 43056.53 48027.04 2020-10-13 10:40:34.000 287 21273.38 418.33 43056.55 48027.10 2020-10-13 10:40:35.000 287 21273.40 418.35 43056.57 48027.08 2020-10-13 10:40:36.000 287 21273.37 418.39 43056.51 48027.10 2020-10-13 10:40:37.000 287 21273.37 418.45 43056.51 48027.11 2020-10-13 10:40:38.000 287 21273.36 418.45 43056.50 48027.07 2020-10-13 10:40:39.000 287 21273.37 418.44 43056.49 48027.04 2020-10-13 10:40:40.000 287 21273.36 418.45 43056.45 48027.05 2020-10-13 10:40:41.000 287 21273.32 418.48 43056.45 48027.03 2020-10-13 10:40:42.000 287 21273.30 418.48 43056.41 48026.96 2020-10-13 10:40:43.000 287 21273.27 418.49 43056.41 48026.96 2020-10-13 10:40:44.000 287 21273.33 418.47 43056.44 48026.91 2020-10-13 10:40:45.000 287 21273.35 418.48 43056.41 48026.93 2020-10-13 10:40:46.000 287 21273.33 418.46 43056.41 48026.92 2020-10-13 10:40:47.000 287 21273.33 418.43 43056.43 48026.92 2020-10-13 10:40:48.000 287 21273.34 418.48 43056.40 48026.93 2020-10-13 10:40:49.000 287 21273.37 418.48 43056.40 48026.89 2020-10-13 10:40:50.000 287 21273.39 418.46 43056.40 48026.95 2020-10-13 10:40:51.000 287 21273.44 418.47 43056.38 48026.91 2020-10-13 10:40:52.000 287 21273.44 418.47 43056.38 48026.96 2020-10-13 10:40:53.000 287 21273.40 418.46 43056.40 48026.96 2020-10-13 10:40:54.000 287 21273.41 418.44 43056.36 48026.92 2020-10-13 10:40:55.000 287 21273.39 418.47 43056.39 48026.94 2020-10-13 10:40:56.000 287 21273.36 418.47 43056.35 48026.91 2020-10-13 10:40:57.000 287 21273.36 418.46 43056.38 48026.93 2020-10-13 10:40:58.000 287 21273.38 418.45 43056.39 48026.92 2020-10-13 10:40:59.000 287 21273.35 418.45 43056.41 48026.97 2020-10-13 10:41:00.000 287 21273.37 418.42 43056.39 48026.93 2020-10-13 10:41:01.000 287 21273.36 418.39 43056.38 48026.92 2020-10-13 10:41:02.000 287 21273.37 418.37 43056.43 48026.92 2020-10-13 10:41:03.000 287 21273.38 418.35 43056.46 48026.94 2020-10-13 10:41:04.000 287 21273.37 418.31 43056.47 48026.99 2020-10-13 10:41:05.000 287 21273.38 418.28 43056.48 48026.99 2020-10-13 10:41:06.000 287 21273.36 418.29 43056.49 48027.00 2020-10-13 10:41:07.000 287 21273.36 418.26 43056.49 48026.97 2020-10-13 10:41:08.000 287 21273.38 418.22 43056.50 48027.01 2020-10-13 10:41:09.000 287 21273.40 418.24 43056.52 48027.02 2020-10-13 10:41:10.000 287 21273.38 418.24 43056.50 48027.01 2020-10-13 10:41:11.000 287 21273.39 418.22 43056.49 48026.99 2020-10-13 10:41:12.000 287 21273.34 418.22 43056.47 48027.03 2020-10-13 10:41:13.000 287 21273.35 418.21 43056.47 48026.98 2020-10-13 10:41:14.000 287 21273.36 418.19 43056.47 48026.97 2020-10-13 10:41:15.000 287 21273.34 418.16 43056.48 48026.99 2020-10-13 10:41:16.000 287 21273.34 418.13 43056.50 48026.97 2020-10-13 10:41:17.000 287 21273.32 418.14 43056.49 48026.99 2020-10-13 10:41:18.000 287 21273.34 418.15 43056.49 48026.99 2020-10-13 10:41:19.000 287 21273.31 418.13 43056.47 48026.99 2020-10-13 10:41:20.000 287 21273.30 418.14 43056.49 48026.97 2020-10-13 10:41:21.000 287 21273.26 418.13 43056.49 48026.99 2020-10-13 10:41:22.000 287 21273.24 418.14 43056.49 48026.93 2020-10-13 10:41:23.000 287 21273.26 418.15 43056.49 48026.96 2020-10-13 10:41:24.000 287 21273.27 418.12 43056.48 48026.95 2020-10-13 10:41:25.000 287 21273.25 418.13 43056.47 48026.97 2020-10-13 10:41:26.000 287 21273.25 418.21 43056.45 48026.94 2020-10-13 10:41:27.000 287 21273.24 418.27 43056.40 48026.96 2020-10-13 10:41:28.000 287 21273.27 418.25 43056.37 48026.90 2020-10-13 10:41:29.000 287 21273.28 418.26 43056.38 48026.89 2020-10-13 10:41:30.000 287 21273.34 418.22 43056.38 48026.87 2020-10-13 10:41:31.000 287 21273.33 418.21 43056.35 48026.85 2020-10-13 10:41:32.000 287 21273.32 418.23 43056.37 48026.89 2020-10-13 10:41:33.000 287 21273.30 418.24 43056.37 48026.84 2020-10-13 10:41:34.000 287 21273.29 418.25 43056.34 48026.87 2020-10-13 10:41:35.000 287 21273.26 418.23 43056.33 48026.87 2020-10-13 10:41:36.000 287 21273.26 418.19 43056.31 48026.86 2020-10-13 10:41:37.000 287 21273.26 418.16 43056.34 48026.85 2020-10-13 10:41:38.000 287 21273.25 418.11 43056.39 48026.89 2020-10-13 10:41:39.000 287 21273.30 418.04 43056.41 48026.89 2020-10-13 10:41:40.000 287 21273.29 417.96 43056.45 48026.92 2020-10-13 10:41:41.000 287 21273.33 417.96 43056.48 48026.96 2020-10-13 10:41:42.000 287 21273.31 417.96 43056.51 48026.99 2020-10-13 10:41:43.000 287 21273.35 417.95 43056.54 48027.03 2020-10-13 10:41:44.000 287 21273.36 417.94 43056.61 48027.02 2020-10-13 10:41:45.000 287 21273.35 417.94 43056.61 48027.08 2020-10-13 10:41:46.000 287 21273.33 417.93 43056.60 48027.07 2020-10-13 10:41:47.000 287 21273.32 417.90 43056.64 48027.09 2020-10-13 10:41:48.000 287 21273.30 417.92 43056.60 48027.10 2020-10-13 10:41:49.000 287 21273.26 417.94 43056.60 48027.08 2020-10-13 10:41:50.000 287 21273.23 417.91 43056.58 48027.07 2020-10-13 10:41:51.000 287 21273.23 417.91 43056.58 48027.06 2020-10-13 10:41:52.000 287 21273.22 417.88 43056.59 48027.07 2020-10-13 10:41:53.000 287 21273.22 417.87 43056.58 48027.01 2020-10-13 10:41:54.000 287 21273.24 417.86 43056.56 48027.06 2020-10-13 10:41:55.000 287 21273.26 417.86 43056.61 48027.06 2020-10-13 10:41:56.000 287 21273.27 417.85 43056.61 48027.08 2020-10-13 10:41:57.000 287 21273.29 417.83 43056.60 48027.09 2020-10-13 10:41:58.000 287 21273.31 417.84 43056.59 48027.08 2020-10-13 10:41:59.000 287 21273.32 417.84 43056.60 48027.12 2020-10-13 10:42:00.000 287 21273.33 417.85 43056.61 48027.10 2020-10-13 10:42:01.000 287 21273.34 417.86 43056.59 48027.14 2020-10-13 10:42:02.000 287 21273.34 417.86 43056.56 48027.10 2020-10-13 10:42:03.000 287 21273.35 417.89 43056.54 48027.11 2020-10-13 10:42:04.000 287 21273.33 417.90 43056.51 48027.09 2020-10-13 10:42:05.000 287 21273.34 417.87 43056.54 48027.04 2020-10-13 10:42:06.000 287 21273.33 417.83 43056.57 48027.08 2020-10-13 10:42:07.000 287 21273.31 417.82 43056.57 48027.06 2020-10-13 10:42:08.000 287 21273.31 417.81 43056.58 48027.05 2020-10-13 10:42:09.000 287 21273.32 417.84 43056.57 48027.06 2020-10-13 10:42:10.000 287 21273.36 417.84 43056.55 48027.09 2020-10-13 10:42:11.000 287 21273.35 417.86 43056.52 48027.09 2020-10-13 10:42:12.000 287 21273.34 417.88 43056.55 48027.04 2020-10-13 10:42:13.000 287 21273.34 417.92 43056.57 48027.07 2020-10-13 10:42:14.000 287 21273.35 417.90 43056.54 48027.06 2020-10-13 10:42:15.000 287 21273.34 417.89 43056.51 48027.05 2020-10-13 10:42:16.000 287 21273.38 417.82 43056.53 48027.02 2020-10-13 10:42:17.000 287 21273.40 417.78 43056.57 48027.09 2020-10-13 10:42:18.000 287 21273.40 417.79 43056.62 48027.12 2020-10-13 10:42:19.000 287 21273.40 417.86 43056.60 48027.15 2020-10-13 10:42:20.000 287 21273.41 417.91 43056.60 48027.18 2020-10-13 10:42:21.000 287 21273.39 417.98 43056.59 48027.14 2020-10-13 10:42:22.000 287 21273.36 418.02 43056.57 48027.15 2020-10-13 10:42:23.000 287 21273.39 418.03 43056.57 48027.10 2020-10-13 10:42:24.000 287 21273.42 418.05 43056.56 48027.11 2020-10-13 10:42:25.000 287 21273.45 418.06 43056.58 48027.13 2020-10-13 10:42:26.000 287 21273.46 418.05 43056.60 48027.11 2020-10-13 10:42:27.000 287 21273.42 418.04 43056.58 48027.10 2020-10-13 10:42:28.000 287 21273.38 418.08 43056.50 48027.12 2020-10-13 10:42:29.000 287 21273.38 418.11 43056.51 48027.11 2020-10-13 10:42:30.000 287 21273.45 418.12 43056.50 48027.08 2020-10-13 10:42:31.000 287 21273.43 418.13 43056.51 48027.09 2020-10-13 10:42:32.000 287 21273.40 418.12 43056.50 48027.05 2020-10-13 10:42:33.000 287 21273.39 418.11 43056.51 48027.07 2020-10-13 10:42:34.000 287 21273.41 418.11 43056.49 48027.06 2020-10-13 10:42:35.000 287 21273.39 418.10 43056.52 48027.07 2020-10-13 10:42:36.000 287 21273.41 418.07 43056.51 48027.08 2020-10-13 10:42:37.000 287 21273.39 418.07 43056.49 48027.06 2020-10-13 10:42:38.000 287 21273.37 418.08 43056.51 48027.05 2020-10-13 10:42:39.000 287 21273.35 418.09 43056.47 48027.03 2020-10-13 10:42:40.000 287 21273.31 418.12 43056.45 48027.02 2020-10-13 10:42:41.000 287 21273.28 418.14 43056.41 48026.97 2020-10-13 10:42:42.000 287 21273.28 418.12 43056.39 48026.93 2020-10-13 10:42:43.000 287 21273.28 418.08 43056.33 48026.89 2020-10-13 10:42:44.000 287 21273.26 418.05 43056.33 48026.89 2020-10-13 10:42:45.000 287 21273.27 418.08 43056.33 48026.84 2020-10-13 10:42:46.000 287 21273.30 418.06 43056.32 48026.84 2020-10-13 10:42:47.000 287 21273.28 418.04 43056.28 48026.84 2020-10-13 10:42:48.000 287 21273.27 418.02 43056.29 48026.82 2020-10-13 10:42:49.000 287 21273.27 417.98 43056.29 48026.78 2020-10-13 10:42:50.000 287 21273.31 417.91 43056.30 48026.85 2020-10-13 10:42:51.000 287 21273.32 417.83 43056.37 48026.88 2020-10-13 10:42:52.000 287 21273.29 417.73 43056.43 48026.90 2020-10-13 10:42:53.000 287 21273.25 417.64 43056.50 48026.98 2020-10-13 10:42:54.000 287 21273.24 417.57 43056.56 48026.97 2020-10-13 10:42:55.000 287 21273.26 417.53 43056.59 48027.04 2020-10-13 10:42:56.000 287 21273.25 417.50 43056.65 48027.12 2020-10-13 10:42:57.000 287 21273.27 417.49 43056.66 48027.11 2020-10-13 10:42:58.000 287 21273.27 417.48 43056.68 48027.15 2020-10-13 10:42:59.000 287 21273.30 417.47 43056.69 48027.17 2020-10-13 10:43:00.000 287 21273.31 417.46 43056.65 48027.14 2020-10-13 10:43:01.000 287 21273.32 417.48 43056.65 48027.16 2020-10-13 10:43:02.000 287 21273.33 417.50 43056.66 48027.15 2020-10-13 10:43:03.000 287 21273.32 417.48 43056.65 48027.17 2020-10-13 10:43:04.000 287 21273.32 417.48 43056.61 48027.08 2020-10-13 10:43:05.000 287 21273.33 417.48 43056.62 48027.09 2020-10-13 10:43:06.000 287 21273.29 417.45 43056.62 48027.11 2020-10-13 10:43:07.000 287 21273.30 417.47 43056.62 48027.07 2020-10-13 10:43:08.000 287 21273.29 417.48 43056.62 48027.09 2020-10-13 10:43:09.000 287 21273.33 417.48 43056.58 48027.07 2020-10-13 10:43:10.000 287 21273.33 417.48 43056.57 48027.09 2020-10-13 10:43:11.000 287 21273.30 417.49 43056.53 48027.07 2020-10-13 10:43:12.000 287 21273.28 417.45 43056.54 48027.04 2020-10-13 10:43:13.000 287 21273.29 417.44 43056.58 48027.07 2020-10-13 10:43:14.000 287 21273.34 417.45 43056.59 48027.06 2020-10-13 10:43:15.000 287 21273.32 417.47 43056.56 48027.05 2020-10-13 10:43:16.000 287 21273.31 417.46 43056.54 48027.05 2020-10-13 10:43:17.000 287 21273.30 417.45 43056.56 48027.08 2020-10-13 10:43:18.000 287 21273.31 417.44 43056.55 48027.10 2020-10-13 10:43:19.000 287 21273.34 417.46 43056.57 48027.05 2020-10-13 10:43:20.000 287 21273.34 417.45 43056.57 48027.07 2020-10-13 10:43:21.000 287 21273.34 417.41 43056.58 48027.11 2020-10-13 10:43:22.000 287 21273.38 417.37 43056.60 48027.11 2020-10-13 10:43:23.000 287 21273.40 417.32 43056.62 48027.10 2020-10-13 10:43:24.000 287 21273.40 417.27 43056.68 48027.18 2020-10-13 10:43:25.000 287 21273.38 417.22 43056.71 48027.21 2020-10-13 10:43:26.000 287 21273.39 417.22 43056.73 48027.23 2020-10-13 10:43:27.000 287 21273.39 417.25 43056.74 48027.22 2020-10-13 10:43:28.000 287 21273.34 417.27 43056.75 48027.24 2020-10-13 10:43:29.000 287 21273.31 417.29 43056.69 48027.24 2020-10-13 10:43:30.000 287 21273.29 417.31 43056.68 48027.19 2020-10-13 10:43:31.000 287 21273.27 417.33 43056.69 48027.18 2020-10-13 10:43:32.000 287 21273.23 417.33 43056.66 48027.19 2020-10-13 10:43:33.000 287 21273.23 417.32 43056.61 48027.11 2020-10-13 10:43:34.000 287 21273.23 417.29 43056.61 48027.08 2020-10-13 10:43:35.000 287 21273.25 417.24 43056.64 48027.12 2020-10-13 10:43:36.000 287 21273.26 417.23 43056.67 48027.11 2020-10-13 10:43:37.000 287 21273.27 417.24 43056.66 48027.10 2020-10-13 10:43:38.000 287 21273.25 417.26 43056.64 48027.10 2020-10-13 10:43:39.000 287 21273.26 417.24 43056.64 48027.11 2020-10-13 10:43:40.000 287 21273.25 417.24 43056.64 48027.09 2020-10-13 10:43:41.000 287 21273.21 417.25 43056.58 48027.06 2020-10-13 10:43:42.000 287 21273.14 417.23 43056.57 48027.01 2020-10-13 10:43:43.000 287 21273.09 417.22 43056.56 48026.98 2020-10-13 10:43:44.000 287 21273.07 417.19 43056.58 48027.01 2020-10-13 10:43:45.000 287 21273.03 417.16 43056.58 48026.96 2020-10-13 10:43:46.000 287 21273.04 417.15 43056.59 48026.92 2020-10-13 10:43:47.000 287 21272.99 417.15 43056.57 48026.94 2020-10-13 10:43:48.000 287 21272.98 417.20 43056.54 48026.93 2020-10-13 10:43:49.000 287 21272.97 417.25 43056.53 48026.89 2020-10-13 10:43:50.000 287 21272.95 417.29 43056.49 48026.86 2020-10-13 10:43:51.000 287 21272.97 417.32 43056.45 48026.87 2020-10-13 10:43:52.000 287 21272.98 417.31 43056.46 48026.82 2020-10-13 10:43:53.000 287 21272.97 417.32 43056.43 48026.79 2020-10-13 10:43:54.000 287 21272.96 417.34 43056.42 48026.78 2020-10-13 10:43:55.000 287 21272.94 417.36 43056.40 48026.80 2020-10-13 10:43:56.000 287 21272.92 417.40 43056.39 48026.76 2020-10-13 10:43:57.000 287 21272.91 417.43 43056.37 48026.71 2020-10-13 10:43:58.000 287 21272.91 417.47 43056.32 48026.72 2020-10-13 10:43:59.000 287 21272.91 417.46 43056.31 48026.70 2020-10-13 10:44:00.000 287 21272.89 417.45 43056.28 48026.62 2020-10-13 10:44:01.000 287 21272.86 417.45 43056.26 48026.66 2020-10-13 10:44:02.000 287 21272.85 417.48 43056.24 48026.61 2020-10-13 10:44:03.000 287 21272.82 417.47 43056.26 48026.62 2020-10-13 10:44:04.000 287 21272.81 417.46 43056.27 48026.57 2020-10-13 10:44:05.000 287 21272.82 417.45 43056.28 48026.63 2020-10-13 10:44:06.000 287 21272.80 417.43 43056.27 48026.61 2020-10-13 10:44:07.000 287 21272.80 417.42 43056.28 48026.60 2020-10-13 10:44:08.000 287 21272.86 417.44 43056.33 48026.64 2020-10-13 10:44:09.000 287 21272.88 417.46 43056.30 48026.62 2020-10-13 10:44:10.000 287 21272.91 417.48 43056.31 48026.67 2020-10-13 10:44:11.000 287 21272.91 417.51 43056.32 48026.64 2020-10-13 10:44:12.000 287 21272.87 417.55 43056.30 48026.66 2020-10-13 10:44:13.000 287 21272.89 417.53 43056.31 48026.63 2020-10-13 10:44:14.000 287 21272.87 417.53 43056.30 48026.62 2020-10-13 10:44:15.000 287 21272.85 417.58 43056.24 48026.60 2020-10-13 10:44:16.000 287 21272.86 417.62 43056.22 48026.61 2020-10-13 10:44:17.000 287 21272.86 417.67 43056.20 48026.58 2020-10-13 10:44:18.000 287 21272.86 417.72 43056.18 48026.54 2020-10-13 10:44:19.000 287 21272.83 417.76 43056.11 48026.54 2020-10-13 10:44:20.000 287 21272.87 417.80 43056.10 48026.55 2020-10-13 10:44:21.000 287 21272.89 417.85 43056.07 48026.48 2020-10-13 10:44:22.000 287 21272.89 417.87 43056.08 48026.49 2020-10-13 10:44:23.000 287 21272.94 417.87 43056.08 48026.46 2020-10-13 10:44:24.000 287 21272.99 417.87 43056.04 48026.45 2020-10-13 10:44:25.000 287 21273.02 417.85 43056.04 48026.48 2020-10-13 10:44:26.000 287 21272.95 417.76 43056.05 48026.44 2020-10-13 10:44:27.000 287 21272.92 417.68 43056.07 48026.42 2020-10-13 10:44:28.000 287 21272.88 417.61 43056.11 48026.46 2020-10-13 10:44:29.000 287 21272.83 417.58 43056.18 48026.45 2020-10-13 10:44:30.000 287 21272.83 417.58 43056.21 48026.51 2020-10-13 10:44:31.000 287 21272.83 417.55 43056.25 48026.51 2020-10-13 10:44:32.000 287 21272.86 417.56 43056.24 48026.59 2020-10-13 10:44:33.000 287 21272.90 417.58 43056.25 48026.59 2020-10-13 10:44:34.000 287 21272.92 417.59 43056.24 48026.59 2020-10-13 10:44:35.000 287 21272.91 417.61 43056.23 48026.56 2020-10-13 10:44:36.000 287 21272.92 417.62 43056.20 48026.60 2020-10-13 10:44:37.000 287 21272.94 417.60 43056.19 48026.61 2020-10-13 10:44:38.000 287 21272.94 417.62 43056.21 48026.58 2020-10-13 10:44:39.000 287 21272.94 417.61 43056.20 48026.57 2020-10-13 10:44:40.000 287 21272.91 417.63 43056.19 48026.56 2020-10-13 10:44:41.000 287 21272.86 417.66 43056.15 48026.54 2020-10-13 10:44:42.000 287 21272.81 417.67 43056.18 48026.51 2020-10-13 10:44:43.000 287 21272.80 417.68 43056.17 48026.46 2020-10-13 10:44:44.000 287 21272.76 417.70 43056.18 48026.47 2020-10-13 10:44:45.000 287 21272.73 417.71 43056.17 48026.46 2020-10-13 10:44:46.000 287 21272.73 417.73 43056.12 48026.44 2020-10-13 10:44:47.000 287 21272.70 417.74 43056.12 48026.40 2020-10-13 10:44:48.000 287 21272.68 417.73 43056.10 48026.40 2020-10-13 10:44:49.000 287 21272.68 417.74 43056.08 48026.38 2020-10-13 10:44:50.000 287 21272.69 417.72 43056.09 48026.36 2020-10-13 10:44:51.000 287 21272.69 417.72 43056.06 48026.33 2020-10-13 10:44:52.000 287 21272.68 417.72 43056.08 48026.37 2020-10-13 10:44:53.000 287 21272.66 417.71 43056.08 48026.37 2020-10-13 10:44:54.000 287 21272.68 417.72 43056.08 48026.41 2020-10-13 10:44:55.000 287 21272.70 417.71 43056.10 48026.36 2020-10-13 10:44:56.000 287 21272.68 417.72 43056.11 48026.35 2020-10-13 10:44:57.000 287 21272.65 417.74 43056.06 48026.37 2020-10-13 10:44:58.000 287 21272.69 417.76 43056.06 48026.37 2020-10-13 10:44:59.000 287 21272.69 417.76 43056.04 48026.35 2020-10-13 10:45:00.000 287 21272.66 417.77 43056.02 48026.32 2020-10-13 10:45:01.000 287 21272.64 417.78 43055.99 48026.32 2020-10-13 10:45:02.000 287 21272.59 417.80 43055.96 48026.27 2020-10-13 10:45:03.000 287 21272.60 417.84 43055.94 48026.28 2020-10-13 10:45:04.000 287 21272.62 417.85 43055.93 48026.21 2020-10-13 10:45:05.000 287 21272.60 417.86 43055.89 48026.22 2020-10-13 10:45:06.000 287 21272.59 417.90 43055.88 48026.15 2020-10-13 10:45:07.000 287 21272.59 417.92 43055.85 48026.16 2020-10-13 10:45:08.000 287 21272.61 417.88 43055.82 48026.12 2020-10-13 10:45:09.000 287 21272.62 417.87 43055.82 48026.14 2020-10-13 10:45:10.000 287 21272.59 417.89 43055.85 48026.10 2020-10-13 10:45:11.000 287 21272.58 417.91 43055.82 48026.10 2020-10-13 10:45:12.000 287 21272.59 417.89 43055.83 48026.06 2020-10-13 10:45:13.000 287 21272.60 417.89 43055.82 48026.04 2020-10-13 10:45:14.000 287 21272.62 417.90 43055.80 48026.05 2020-10-13 10:45:15.000 287 21272.57 417.92 43055.80 48026.06 2020-10-13 10:45:16.000 287 21272.58 417.90 43055.82 48026.04 2020-10-13 10:45:17.000 287 21272.59 417.93 43055.79 48026.07 2020-10-13 10:45:18.000 287 21272.55 417.95 43055.79 48026.05 2020-10-13 10:45:19.000 287 21272.50 417.99 43055.74 48025.99 2020-10-13 10:45:20.000 287 21272.51 417.98 43055.72 48025.96 2020-10-13 10:45:21.000 287 21272.50 417.96 43055.69 48025.93 2020-10-13 10:45:22.000 287 21272.48 417.96 43055.69 48025.94 2020-10-13 10:45:23.000 287 21272.45 417.96 43055.66 48025.90 2020-10-13 10:45:24.000 287 21272.47 417.92 43055.65 48025.86 2020-10-13 10:45:25.000 287 21272.46 417.87 43055.66 48025.84 2020-10-13 10:45:26.000 287 21272.44 417.85 43055.65 48025.88 2020-10-13 10:45:27.000 287 21272.41 417.79 43055.66 48025.89 2020-10-13 10:45:28.000 287 21272.39 417.72 43055.69 48025.84 2020-10-13 10:45:29.000 287 21272.35 417.70 43055.72 48025.90 2020-10-13 10:45:30.000 287 21272.32 417.67 43055.72 48025.90 2020-10-13 10:45:31.000 287 21272.32 417.64 43055.78 48025.92 2020-10-13 10:45:32.000 287 21272.32 417.62 43055.78 48025.95 2020-10-13 10:45:33.000 287 21272.35 417.62 43055.78 48025.92 2020-10-13 10:45:34.000 287 21272.39 417.62 43055.78 48025.94 2020-10-13 10:45:35.000 287 21272.41 417.64 43055.78 48025.95 2020-10-13 10:45:36.000 287 21272.40 417.63 43055.80 48025.97 2020-10-13 10:45:37.000 287 21272.42 417.62 43055.81 48025.92 2020-10-13 10:45:38.000 287 21272.45 417.60 43055.80 48025.94 2020-10-13 10:45:39.000 287 21272.50 417.54 43055.83 48025.99 2020-10-13 10:45:40.000 287 21272.53 417.49 43055.87 48025.97 2020-10-13 10:45:41.000 287 21272.57 417.44 43055.89 48026.10 2020-10-13 10:45:42.000 287 21272.58 417.40 43055.91 48026.08 2020-10-13 10:45:43.000 287 21272.57 417.40 43055.94 48026.16 2020-10-13 10:45:44.000 287 21272.54 417.40 43055.97 48026.18 2020-10-13 10:45:45.000 287 21272.56 417.40 43056.00 48026.22 2020-10-13 10:45:46.000 287 21272.58 417.42 43056.00 48026.21 2020-10-13 10:45:47.000 287 21272.55 417.43 43056.02 48026.24 2020-10-13 10:45:48.000 287 21272.54 417.46 43056.01 48026.24 2020-10-13 10:45:49.000 287 21272.51 417.49 43055.97 48026.19 2020-10-13 10:45:50.000 287 21272.51 417.46 43055.98 48026.19 2020-10-13 10:45:51.000 287 21272.53 417.46 43055.97 48026.13 2020-10-13 10:45:52.000 287 21272.49 417.45 43055.97 48026.15 2020-10-13 10:45:53.000 287 21272.46 417.46 43055.98 48026.19 2020-10-13 10:45:54.000 287 21272.45 417.48 43055.97 48026.13 2020-10-13 10:45:55.000 287 21272.47 417.48 43055.97 48026.13 2020-10-13 10:45:56.000 287 21272.44 417.47 43055.95 48026.10 2020-10-13 10:45:57.000 287 21272.42 417.47 43055.95 48026.15 2020-10-13 10:45:58.000 287 21272.43 417.48 43055.96 48026.11 2020-10-13 10:45:59.000 287 21272.42 417.46 43055.95 48026.12 2020-10-13 10:46:00.000 287 21272.43 417.45 43055.95 48026.11 2020-10-13 10:46:01.000 287 21272.44 417.45 43055.95 48026.11 2020-10-13 10:46:02.000 287 21272.42 417.49 43055.96 48026.12 2020-10-13 10:46:03.000 287 21272.44 417.50 43055.95 48026.11 2020-10-13 10:46:04.000 287 21272.43 417.51 43055.92 48026.11 2020-10-13 10:46:05.000 287 21272.44 417.50 43055.91 48026.07 2020-10-13 10:46:06.000 287 21272.45 417.47 43055.94 48026.11 2020-10-13 10:46:07.000 287 21272.46 417.46 43055.94 48026.12 2020-10-13 10:46:08.000 287 21272.48 417.46 43055.92 48026.17 2020-10-13 10:46:09.000 287 21272.49 417.48 43055.99 48026.18 2020-10-13 10:46:10.000 287 21272.52 417.49 43055.95 48026.15 2020-10-13 10:46:11.000 287 21272.52 417.51 43055.97 48026.16 2020-10-13 10:46:12.000 287 21272.53 417.54 43055.99 48026.14 2020-10-13 10:46:13.000 287 21272.48 417.56 43055.95 48026.17 2020-10-13 10:46:14.000 287 21272.50 417.59 43055.90 48026.16 2020-10-13 10:46:15.000 287 21272.50 417.61 43055.91 48026.15 2020-10-13 10:46:16.000 287 21272.51 417.61 43055.91 48026.11 2020-10-13 10:46:17.000 287 21272.50 417.60 43055.90 48026.09 2020-10-13 10:46:18.000 287 21272.54 417.57 43055.92 48026.16 2020-10-13 10:46:19.000 287 21272.55 417.56 43055.90 48026.15 2020-10-13 10:46:20.000 287 21272.54 417.56 43055.93 48026.17 2020-10-13 10:46:21.000 287 21272.56 417.55 43055.92 48026.18 2020-10-13 10:46:22.000 287 21272.58 417.56 43055.93 48026.19 2020-10-13 10:46:23.000 287 21272.57 417.56 43055.91 48026.20 2020-10-13 10:46:24.000 287 21272.60 417.53 43055.89 48026.23 2020-10-13 10:46:25.000 287 21272.67 417.44 43055.96 48026.21 2020-10-13 10:46:26.000 287 21272.75 417.33 43056.02 48026.29 2020-10-13 10:46:27.000 287 21272.75 417.27 43056.07 48026.32 2020-10-13 10:46:28.000 287 21272.76 417.21 43056.16 48026.42 2020-10-13 10:46:29.000 287 21272.73 417.20 43056.24 48026.48 2020-10-13 10:46:30.000 287 21272.79 417.20 43056.25 48026.50 2020-10-13 10:46:31.000 287 21272.83 417.21 43056.25 48026.53 2020-10-13 10:46:32.000 287 21272.80 417.24 43056.26 48026.60 2020-10-13 10:46:33.000 287 21272.77 417.30 43056.27 48026.58 2020-10-13 10:46:34.000 287 21272.76 417.34 43056.23 48026.55 2020-10-13 10:46:35.000 287 21272.73 417.38 43056.18 48026.54 2020-10-13 10:46:36.000 287 21272.74 417.41 43056.17 48026.47 2020-10-13 10:46:37.000 287 21272.75 417.41 43056.15 48026.47 2020-10-13 10:46:38.000 287 21272.76 417.41 43056.14 48026.42 2020-10-13 10:46:39.000 287 21272.74 417.39 43056.15 48026.42 2020-10-13 10:46:40.000 287 21272.69 417.41 43056.13 48026.40 2020-10-13 10:46:41.000 287 21272.70 417.40 43056.11 48026.41 2020-10-13 10:46:42.000 287 21272.69 417.45 43056.10 48026.36 2020-10-13 10:46:43.000 287 21272.71 417.56 43056.03 48026.38 2020-10-13 10:46:44.000 287 21272.79 417.61 43056.01 48026.36 2020-10-13 10:46:45.000 287 21272.83 417.64 43055.97 48026.32 2020-10-13 10:46:46.000 287 21272.89 417.69 43055.91 48026.30 2020-10-13 10:46:47.000 287 21272.93 417.70 43055.90 48026.32 2020-10-13 10:46:48.000 287 21272.91 417.66 43055.87 48026.27 2020-10-13 10:46:49.000 287 21272.91 417.53 43055.84 48026.20 2020-10-13 10:46:50.000 287 21272.90 417.42 43055.90 48026.27 2020-10-13 10:46:51.000 287 21272.88 417.33 43055.99 48026.35 2020-10-13 10:46:52.000 287 21272.89 417.29 43056.09 48026.39 2020-10-13 10:46:53.000 287 21272.88 417.30 43056.12 48026.42 2020-10-13 10:46:54.000 287 21272.89 417.30 43056.15 48026.46 2020-10-13 10:46:55.000 287 21272.90 417.31 43056.19 48026.53 2020-10-13 10:46:56.000 287 21272.91 417.33 43056.16 48026.51 2020-10-13 10:46:57.000 287 21272.89 417.40 43056.14 48026.56 2020-10-13 10:46:58.000 287 21272.91 417.43 43056.15 48026.49 2020-10-13 10:46:59.000 287 21272.90 417.43 43056.16 48026.51 2020-10-13 10:47:00.000 287 21272.88 417.43 43056.16 48026.47 2020-10-13 10:47:01.000 287 21272.87 417.42 43056.16 48026.48 2020-10-13 10:47:02.000 287 21272.82 417.45 43056.16 48026.50 2020-10-13 10:47:03.000 287 21272.82 417.46 43056.15 48026.47 2020-10-13 10:47:04.000 287 21272.77 417.47 43056.14 48026.41 2020-10-13 10:47:05.000 287 21272.77 417.47 43056.12 48026.44 2020-10-13 10:47:06.000 287 21272.76 417.44 43056.14 48026.45 2020-10-13 10:47:07.000 287 21272.76 417.45 43056.12 48026.42 2020-10-13 10:47:08.000 287 21272.73 417.45 43056.15 48026.41 2020-10-13 10:47:09.000 287 21272.76 417.47 43056.12 48026.40 2020-10-13 10:47:10.000 287 21272.75 417.47 43056.13 48026.40 2020-10-13 10:47:11.000 287 21272.74 417.47 43056.10 48026.36 2020-10-13 10:47:12.000 287 21272.73 417.47 43056.13 48026.38 2020-10-13 10:47:13.000 287 21272.72 417.45 43056.10 48026.38 2020-10-13 10:47:14.000 287 21272.72 417.44 43056.11 48026.35 2020-10-13 10:47:15.000 287 21272.72 417.44 43056.15 48026.39 2020-10-13 10:47:16.000 287 21272.74 417.42 43056.12 48026.43 2020-10-13 10:47:17.000 287 21272.74 417.38 43056.12 48026.39 2020-10-13 10:47:18.000 287 21272.82 417.24 43056.17 48026.40 2020-10-13 10:47:19.000 287 21272.86 417.15 43056.21 48026.47 2020-10-13 10:47:20.000 287 21272.92 417.11 43056.23 48026.57 2020-10-13 10:47:21.000 287 21272.88 417.12 43056.28 48026.59 2020-10-13 10:47:22.000 287 21272.89 417.12 43056.30 48026.62 2020-10-13 10:47:23.000 287 21272.90 417.15 43056.34 48026.67 2020-10-13 10:47:24.000 287 21272.91 417.15 43056.35 48026.71 2020-10-13 10:47:25.000 287 21272.94 417.13 43056.35 48026.70 2020-10-13 10:47:26.000 287 21272.95 417.10 43056.40 48026.77 2020-10-13 10:47:27.000 287 21272.93 417.10 43056.44 48026.78 2020-10-13 10:47:28.000 287 21272.95 417.12 43056.42 48026.75 2020-10-13 10:47:29.000 287 21272.96 417.10 43056.42 48026.77 2020-10-13 10:47:30.000 287 21272.94 417.08 43056.37 48026.77 2020-10-13 10:47:31.000 287 21272.95 417.06 43056.37 48026.73 2020-10-13 10:47:32.000 287 21272.95 417.08 43056.40 48026.74 2020-10-13 10:47:33.000 287 21272.95 417.13 43056.40 48026.73 2020-10-13 10:47:34.000 287 21272.94 417.18 43056.35 48026.73 2020-10-13 10:47:35.000 287 21272.91 417.22 43056.30 48026.70 2020-10-13 10:47:36.000 287 21272.92 417.25 43056.26 48026.62 2020-10-13 10:47:37.000 287 21272.95 417.25 43056.24 48026.64 2020-10-13 10:47:38.000 287 21272.93 417.27 43056.26 48026.62 2020-10-13 10:47:39.000 287 21272.87 417.28 43056.28 48026.60 2020-10-13 10:47:40.000 287 21272.84 417.29 43056.26 48026.54 2020-10-13 10:47:41.000 287 21272.80 417.33 43056.25 48026.60 2020-10-13 10:47:42.000 287 21272.81 417.36 43056.21 48026.56 2020-10-13 10:47:43.000 287 21272.81 417.36 43056.23 48026.57 2020-10-13 10:47:44.000 287 21272.75 417.38 43056.25 48026.55 2020-10-13 10:47:45.000 287 21272.63 417.38 43056.25 48026.51 2020-10-13 10:47:46.000 287 21272.55 417.38 43056.22 48026.50 2020-10-13 10:47:47.000 287 21272.52 417.40 43056.24 48026.43 2020-10-13 10:47:48.000 287 21272.55 417.45 43056.26 48026.44 2020-10-13 10:47:49.000 287 21272.56 417.48 43056.22 48026.42 2020-10-13 10:47:50.000 287 21272.58 417.50 43056.18 48026.44 2020-10-13 10:47:51.000 287 21272.58 417.55 43056.19 48026.40 2020-10-13 10:47:52.000 287 21272.69 417.48 43056.17 48026.43 2020-10-13 10:47:53.000 287 21272.78 417.39 43056.21 48026.41 2020-10-13 10:47:54.000 287 21272.78 417.39 43056.22 48026.53 2020-10-13 10:47:55.000 287 21272.80 417.44 43056.21 48026.51 2020-10-13 10:47:56.000 287 21272.78 417.47 43056.18 48026.49 2020-10-13 10:47:57.000 287 21272.80 417.47 43056.14 48026.49 2020-10-13 10:47:58.000 287 21272.80 417.45 43056.15 48026.49 2020-10-13 10:47:59.000 287 21272.75 417.44 43056.16 48026.47 2020-10-13 10:48:00.000 287 21272.74 417.44 43056.14 48026.45 2020-10-13 10:48:01.000 287 21272.74 417.43 43056.14 48026.42 2020-10-13 10:48:02.000 287 21272.73 417.42 43056.18 48026.46 2020-10-13 10:48:03.000 287 21272.72 417.41 43056.18 48026.47 2020-10-13 10:48:04.000 287 21272.68 417.42 43056.17 48026.44 2020-10-13 10:48:05.000 287 21272.65 417.45 43056.18 48026.45 2020-10-13 10:48:06.000 287 21272.62 417.48 43056.17 48026.46 2020-10-13 10:48:07.000 287 21272.63 417.48 43056.17 48026.41 2020-10-13 10:48:08.000 287 21272.65 417.49 43056.12 48026.41 2020-10-13 10:48:09.000 287 21272.67 417.48 43056.10 48026.38 2020-10-13 10:48:10.000 287 21272.67 417.45 43056.08 48026.41 2020-10-13 10:48:11.000 287 21272.69 417.46 43056.10 48026.34 2020-10-13 10:48:12.000 287 21272.69 417.51 43056.02 48026.34 2020-10-13 10:48:13.000 287 21272.66 417.55 43055.96 48026.33 2020-10-13 10:48:14.000 287 21272.60 417.56 43055.95 48026.31 2020-10-13 10:48:15.000 287 21272.62 417.54 43055.96 48026.22 2020-10-13 10:48:16.000 287 21272.60 417.52 43055.96 48026.22 2020-10-13 10:48:17.000 287 21272.60 417.56 43055.93 48026.24 2020-10-13 10:48:18.000 287 21272.57 417.58 43055.92 48026.25 2020-10-13 10:48:19.000 287 21272.58 417.57 43055.90 48026.20 2020-10-13 10:48:20.000 287 21272.60 417.55 43055.93 48026.20 2020-10-13 10:48:21.000 287 21272.63 417.52 43055.98 48026.22 2020-10-13 10:48:22.000 287 21272.70 417.48 43056.00 48026.30 2020-10-13 10:48:23.000 287 21272.69 417.47 43056.02 48026.29 2020-10-13 10:48:24.000 287 21272.67 417.48 43056.03 48026.36 2020-10-13 10:48:25.000 287 21272.70 417.47 43056.05 48026.33 2020-10-13 10:48:26.000 287 21272.69 417.44 43056.08 48026.37 2020-10-13 10:48:27.000 287 21272.68 417.42 43056.10 48026.34 2020-10-13 10:48:28.000 287 21272.73 417.42 43056.13 48026.40 2020-10-13 10:48:29.000 287 21272.74 417.41 43056.16 48026.40 2020-10-13 10:48:30.000 287 21272.76 417.41 43056.15 48026.44 2020-10-13 10:48:31.000 287 21272.76 417.38 43056.15 48026.44 2020-10-13 10:48:32.000 287 21272.75 417.35 43056.16 48026.44 2020-10-13 10:48:33.000 287 21272.73 417.34 43056.19 48026.48 2020-10-13 10:48:34.000 287 21272.75 417.36 43056.20 48026.49 2020-10-13 10:48:35.000 287 21272.75 417.38 43056.19 48026.50 2020-10-13 10:48:36.000 287 21272.72 417.36 43056.16 48026.49 2020-10-13 10:48:37.000 287 21272.73 417.40 43056.15 48026.48 2020-10-13 10:48:38.000 287 21272.68 417.43 43056.12 48026.41 2020-10-13 10:48:39.000 287 21272.68 417.42 43056.07 48026.41 2020-10-13 10:48:40.000 287 21272.70 417.39 43056.07 48026.35 2020-10-13 10:48:41.000 287 21272.69 417.37 43056.06 48026.39 2020-10-13 10:48:42.000 287 21272.67 417.33 43056.08 48026.33 2020-10-13 10:48:43.000 287 21272.67 417.31 43056.11 48026.39 2020-10-13 10:48:44.000 287 21272.66 417.28 43056.14 48026.35 2020-10-13 10:48:45.000 287 21272.67 417.26 43056.14 48026.39 2020-10-13 10:48:46.000 287 21272.68 417.23 43056.16 48026.38 2020-10-13 10:48:47.000 287 21272.67 417.24 43056.12 48026.41 2020-10-13 10:48:48.000 287 21272.65 417.24 43056.14 48026.40 2020-10-13 10:48:49.000 287 21272.65 417.21 43056.17 48026.41 2020-10-13 10:48:50.000 287 21272.66 417.21 43056.15 48026.42 2020-10-13 10:48:51.000 287 21272.65 417.23 43056.15 48026.44 2020-10-13 10:48:52.000 287 21272.64 417.22 43056.16 48026.44 2020-10-13 10:48:53.000 287 21272.61 417.23 43056.17 48026.41 2020-10-13 10:48:54.000 287 21272.60 417.24 43056.18 48026.40 2020-10-13 10:48:55.000 287 21272.64 417.21 43056.18 48026.39 2020-10-13 10:48:56.000 287 21272.62 417.18 43056.15 48026.42 2020-10-13 10:48:57.000 287 21272.68 417.16 43056.15 48026.38 2020-10-13 10:48:58.000 287 21272.68 417.14 43056.16 48026.41 2020-10-13 10:48:59.000 287 21272.68 417.13 43056.13 48026.41 2020-10-13 10:49:00.000 287 21272.66 417.14 43056.13 48026.40 2020-10-13 10:49:01.000 287 21272.64 417.17 43056.10 48026.40 2020-10-13 10:49:02.000 287 21272.62 417.19 43056.06 48026.37 2020-10-13 10:49:03.000 287 21272.58 417.14 43056.08 48026.36 2020-10-13 10:49:04.000 287 21272.57 417.08 43056.06 48026.32 2020-10-13 10:49:05.000 287 21272.55 417.02 43056.10 48026.27 2020-10-13 10:49:06.000 287 21272.57 416.96 43056.13 48026.30 2020-10-13 10:49:07.000 287 21272.59 416.94 43056.16 48026.37 2020-10-13 10:49:08.000 287 21272.61 416.95 43056.18 48026.39 2020-10-13 10:49:09.000 287 21272.60 416.98 43056.18 48026.44 2020-10-13 10:49:10.000 287 21272.58 417.00 43056.14 48026.38 2020-10-13 10:49:11.000 287 21272.57 417.01 43056.13 48026.33 2020-10-13 10:49:12.000 287 21272.57 417.02 43056.13 48026.38 2020-10-13 10:49:13.000 287 21272.55 417.03 43056.15 48026.32 2020-10-13 10:49:14.000 287 21272.58 417.01 43056.12 48026.31 2020-10-13 10:49:15.000 287 21272.56 417.01 43056.11 48026.27 2020-10-13 10:49:16.000 287 21272.57 417.01 43056.14 48026.35 2020-10-13 10:49:17.000 287 21272.58 417.02 43056.14 48026.33 2020-10-13 10:49:18.000 287 21272.59 416.97 43056.15 48026.37 2020-10-13 10:49:19.000 287 21272.60 416.94 43056.17 48026.39 2020-10-13 10:49:20.000 287 21272.61 416.99 43056.18 48026.43 2020-10-13 10:49:21.000 287 21272.64 417.01 43056.17 48026.40 2020-10-13 10:49:22.000 287 21272.69 416.99 43056.13 48026.37 2020-10-13 10:49:23.000 287 21272.63 416.95 43056.14 48026.38 2020-10-13 10:49:24.000 287 21272.57 416.98 43056.08 48026.36 2020-10-13 10:49:25.000 287 21272.54 416.95 43056.09 48026.33 2020-10-13 10:49:26.000 287 21272.49 416.97 43056.13 48026.29 2020-10-13 10:49:27.000 287 21272.50 416.97 43056.11 48026.30 2020-10-13 10:49:28.000 287 21272.49 416.94 43056.12 48026.31 2020-10-13 10:49:29.000 287 21272.51 416.94 43056.11 48026.30 2020-10-13 10:49:30.000 287 21272.51 416.93 43056.15 48026.27 2020-10-13 10:49:31.000 287 21272.51 416.95 43056.14 48026.33 2020-10-13 10:49:32.000 287 21272.51 416.96 43056.13 48026.30 2020-10-13 10:49:33.000 287 21272.51 416.93 43056.15 48026.31 2020-10-13 10:49:34.000 287 21272.49 416.90 43056.12 48026.28 2020-10-13 10:49:35.000 287 21272.48 416.87 43056.13 48026.31 2020-10-13 10:49:36.000 287 21272.46 416.84 43056.12 48026.30 2020-10-13 10:49:37.000 287 21272.47 416.84 43056.15 48026.27 2020-10-13 10:49:38.000 287 21272.44 416.86 43056.14 48026.30 2020-10-13 10:49:39.000 287 21272.46 416.84 43056.12 48026.27 2020-10-13 10:49:40.000 287 21272.46 416.83 43056.14 48026.25 2020-10-13 10:49:41.000 287 21272.45 416.88 43056.11 48026.28 2020-10-13 10:49:42.000 287 21272.44 416.86 43056.10 48026.30 2020-10-13 10:49:43.000 287 21272.47 416.84 43056.09 48026.25 2020-10-13 10:49:44.000 287 21272.49 416.87 43056.06 48026.22 2020-10-13 10:49:45.000 287 21272.49 416.87 43056.12 48026.24 2020-10-13 10:49:46.000 287 21272.51 416.88 43056.10 48026.26 2020-10-13 10:49:47.000 287 21272.51 416.89 43056.07 48026.23 2020-10-13 10:49:48.000 287 21272.53 416.87 43056.06 48026.19 2020-10-13 10:49:49.000 287 21272.54 416.87 43056.06 48026.21 2020-10-13 10:49:50.000 287 21272.52 416.90 43056.07 48026.25 2020-10-13 10:49:51.000 287 21272.53 416.88 43056.07 48026.25 2020-10-13 10:49:52.000 287 21272.53 416.86 43056.04 48026.20 2020-10-13 10:49:53.000 287 21272.55 416.87 43056.01 48026.22 2020-10-13 10:49:54.000 287 21272.57 416.87 43056.03 48026.19 2020-10-13 10:49:55.000 287 21272.54 416.87 43056.02 48026.24 2020-10-13 10:49:56.000 287 21272.54 416.85 43056.04 48026.23 2020-10-13 10:49:57.000 287 21272.54 416.86 43056.05 48026.24 2020-10-13 10:49:58.000 287 21272.56 416.86 43056.03 48026.22 2020-10-13 10:49:59.000 287 21272.56 416.88 43056.04 48026.23 2020-10-13 10:50:00.000 287 21272.56 416.87 43056.06 48026.24 2020-10-13 10:50:01.000 287 21272.55 416.86 43056.05 48026.25 2020-10-13 10:50:02.000 287 21272.58 416.86 43056.06 48026.25 2020-10-13 10:50:03.000 287 21272.61 416.87 43056.07 48026.24 2020-10-13 10:50:04.000 287 21272.64 416.87 43056.03 48026.24 2020-10-13 10:50:05.000 287 21272.64 416.86 43056.05 48026.24 2020-10-13 10:50:06.000 287 21272.64 416.85 43056.06 48026.22 2020-10-13 10:50:07.000 287 21272.66 416.84 43056.06 48026.23 2020-10-13 10:50:08.000 287 21272.67 416.85 43056.05 48026.25 2020-10-13 10:50:09.000 287 21272.66 416.80 43056.05 48026.26 2020-10-13 10:50:10.000 287 21272.66 416.77 43056.06 48026.27 2020-10-13 10:50:11.000 287 21272.65 416.72 43056.11 48026.28 2020-10-13 10:50:12.000 287 21272.66 416.73 43056.10 48026.28 2020-10-13 10:50:13.000 287 21272.65 416.74 43056.10 48026.28 2020-10-13 10:50:14.000 287 21272.63 416.78 43056.08 48026.34 2020-10-13 10:50:15.000 287 21272.63 416.84 43056.06 48026.29 2020-10-13 10:50:16.000 287 21272.61 416.82 43056.04 48026.23 2020-10-13 10:50:17.000 287 21272.57 416.81 43056.04 48026.23 2020-10-13 10:50:18.000 287 21272.60 416.79 43056.02 48026.27 2020-10-13 10:50:19.000 287 21272.60 416.80 43056.03 48026.22 2020-10-13 10:50:20.000 287 21272.62 416.79 43056.04 48026.23 2020-10-13 10:50:21.000 287 21272.61 416.78 43056.03 48026.26 2020-10-13 10:50:22.000 287 21272.62 416.77 43056.01 48026.23 2020-10-13 10:50:23.000 287 21272.61 416.79 43056.02 48026.23 2020-10-13 10:50:24.000 287 21272.61 416.76 43056.05 48026.21 2020-10-13 10:50:25.000 287 21272.60 416.71 43056.07 48026.26 2020-10-13 10:50:26.000 287 21272.57 416.67 43056.08 48026.28 2020-10-13 10:50:27.000 287 21272.53 416.60 43056.13 48026.29 2020-10-13 10:50:28.000 287 21272.55 416.57 43056.19 48026.27 2020-10-13 10:50:29.000 287 21272.57 416.58 43056.18 48026.32 2020-10-13 10:50:30.000 287 21272.57 416.57 43056.18 48026.35 2020-10-13 10:50:31.000 287 21272.66 416.57 43056.18 48026.38 2020-10-13 10:50:32.000 287 21272.70 416.61 43056.17 48026.38 2020-10-13 10:50:33.000 287 21272.70 416.61 43056.13 48026.41 2020-10-13 10:50:34.000 287 21272.74 416.57 43056.12 48026.44 2020-10-13 10:50:35.000 287 21272.75 416.58 43056.11 48026.42 2020-10-13 10:50:36.000 287 21272.78 416.55 43056.14 48026.40 2020-10-13 10:50:37.000 287 21272.81 416.52 43056.16 48026.44 2020-10-13 10:50:38.000 287 21272.82 416.51 43056.17 48026.45 2020-10-13 10:50:39.000 287 21272.83 416.51 43056.16 48026.46 2020-10-13 10:50:40.000 287 21272.86 416.50 43056.14 48026.49 2020-10-13 10:50:41.000 287 21272.89 416.48 43056.15 48026.49 2020-10-13 10:50:42.000 287 21272.90 416.47 43056.17 48026.50 2020-10-13 10:50:43.000 287 21272.89 416.47 43056.17 48026.47 2020-10-13 10:50:44.000 287 21272.89 416.46 43056.17 48026.51 2020-10-13 10:50:45.000 287 21272.87 416.46 43056.19 48026.48 2020-10-13 10:50:46.000 287 21272.85 416.47 43056.15 48026.48 2020-10-13 10:50:47.000 287 21272.85 416.48 43056.14 48026.50 2020-10-13 10:50:48.000 287 21272.88 416.47 43056.13 48026.46 2020-10-13 10:50:49.000 287 21272.89 416.46 43056.14 48026.43 2020-10-13 10:50:50.000 287 21272.93 416.42 43056.16 48026.50 2020-10-13 10:50:51.000 287 21272.94 416.40 43056.13 48026.50 2020-10-13 10:50:52.000 287 21272.96 416.37 43056.13 48026.50 2020-10-13 10:50:53.000 287 21272.97 416.36 43056.17 48026.52 2020-10-13 10:50:54.000 287 21272.97 416.32 43056.20 48026.55 2020-10-13 10:50:55.000 287 21272.99 416.30 43056.24 48026.56 2020-10-13 10:50:56.000 287 21273.03 416.26 43056.29 48026.61 2020-10-13 10:50:57.000 287 21273.03 416.25 43056.30 48026.62 2020-10-13 10:50:58.000 287 21273.02 416.26 43056.31 48026.66 2020-10-13 10:50:59.000 287 21273.00 416.25 43056.34 48026.69 2020-10-13 10:51:00.000 287 21273.04 416.21 43056.38 48026.67 2020-10-13 10:51:01.000 287 21273.04 416.20 43056.38 48026.71 2020-10-13 10:51:02.000 287 21273.05 416.18 43056.40 48026.77 2020-10-13 10:51:03.000 287 21273.04 416.15 43056.42 48026.75 2020-10-13 10:51:04.000 287 21273.03 416.16 43056.43 48026.77 2020-10-13 10:51:05.000 287 21272.99 416.18 43056.45 48026.79 2020-10-13 10:51:06.000 287 21272.97 416.21 43056.43 48026.77 2020-10-13 10:51:07.000 287 21272.97 416.22 43056.42 48026.74 2020-10-13 10:51:08.000 287 21272.99 416.21 43056.42 48026.75 2020-10-13 10:51:09.000 287 21272.97 416.19 43056.40 48026.74 2020-10-13 10:51:10.000 287 21272.97 416.17 43056.41 48026.72 2020-10-13 10:51:11.000 287 21272.96 416.18 43056.42 48026.69 2020-10-13 10:51:12.000 287 21272.92 416.18 43056.41 48026.67 2020-10-13 10:51:13.000 287 21272.89 416.16 43056.42 48026.69 2020-10-13 10:51:14.000 287 21272.88 416.22 43056.37 48026.70 2020-10-13 10:51:15.000 287 21272.84 416.27 43056.30 48026.62 2020-10-13 10:51:16.000 287 21272.80 416.29 43056.24 48026.54 2020-10-13 10:51:17.000 287 21272.82 416.29 43056.21 48026.51 2020-10-13 10:51:18.000 287 21272.81 416.26 43056.20 48026.50 2020-10-13 10:51:19.000 287 21272.81 416.27 43056.17 48026.42 2020-10-13 10:51:20.000 287 21272.83 416.27 43056.15 48026.42 2020-10-13 10:51:21.000 287 21272.77 416.26 43056.14 48026.40 2020-10-13 10:51:22.000 287 21272.77 416.24 43056.07 48026.37 2020-10-13 10:51:23.000 287 21272.81 416.22 43056.05 48026.33 2020-10-13 10:51:24.000 287 21272.80 416.23 43056.05 48026.35 2020-10-13 10:51:25.000 287 21272.78 416.24 43056.06 48026.34 2020-10-13 10:51:26.000 287 21272.78 416.24 43056.05 48026.35 2020-10-13 10:51:27.000 287 21272.77 416.22 43056.06 48026.35 2020-10-13 10:51:28.000 287 21272.75 416.19 43056.06 48026.33 2020-10-13 10:51:29.000 287 21272.77 416.15 43056.05 48026.30 2020-10-13 10:51:30.000 287 21272.75 416.15 43056.05 48026.29 2020-10-13 10:51:31.000 287 21272.74 416.15 43056.07 48026.33 2020-10-13 10:51:32.000 287 21272.71 416.19 43056.03 48026.30 2020-10-13 10:51:33.000 287 21272.73 416.20 43056.00 48026.27 2020-10-13 10:51:34.000 287 21272.73 416.17 43055.94 48026.23 2020-10-13 10:51:35.000 287 21272.74 416.17 43055.92 48026.26 2020-10-13 10:51:36.000 287 21272.72 416.20 43055.86 48026.19 2020-10-13 10:51:37.000 287 21272.74 416.18 43055.87 48026.17 2020-10-13 10:51:38.000 287 21272.78 416.18 43055.88 48026.16 2020-10-13 10:51:39.000 287 21272.79 416.19 43055.85 48026.17 2020-10-13 10:51:40.000 287 21272.76 416.16 43055.82 48026.14 2020-10-13 10:51:41.000 287 21272.75 416.12 43055.81 48026.13 2020-10-13 10:51:42.000 287 21272.75 416.09 43055.84 48026.13 2020-10-13 10:51:43.000 287 21272.78 416.10 43055.87 48026.19 2020-10-13 10:51:44.000 287 21272.82 416.09 43055.89 48026.15 2020-10-13 10:51:45.000 287 21272.82 416.10 43055.90 48026.20 2020-10-13 10:51:46.000 287 21272.87 416.07 43055.90 48026.20 2020-10-13 10:51:47.000 287 21272.84 416.08 43055.93 48026.26 2020-10-13 10:51:48.000 287 21272.84 416.10 43055.95 48026.27 2020-10-13 10:51:49.000 287 21272.83 416.16 43055.95 48026.24 2020-10-13 10:51:50.000 287 21272.81 416.18 43055.90 48026.24 2020-10-13 10:51:51.000 287 21272.81 416.15 43055.86 48026.21 2020-10-13 10:51:52.000 287 21272.81 416.16 43055.87 48026.23 2020-10-13 10:51:53.000 287 21272.85 416.16 43055.89 48026.22 2020-10-13 10:51:54.000 287 21272.86 416.15 43055.87 48026.20 2020-10-13 10:51:55.000 287 21272.87 416.15 43055.84 48026.21 2020-10-13 10:51:56.000 287 21272.88 416.08 43055.87 48026.26 2020-10-13 10:51:57.000 287 21272.90 416.02 43055.90 48026.27 2020-10-13 10:51:58.000 287 21272.95 416.01 43055.93 48026.30 2020-10-13 10:51:59.000 287 21272.98 416.01 43055.95 48026.33 2020-10-13 10:52:00.000 287 21272.98 415.98 43055.96 48026.35 2020-10-13 10:52:01.000 287 21272.97 415.94 43055.97 48026.34 2020-10-13 10:52:02.000 287 21272.96 415.94 43056.00 48026.36 2020-10-13 10:52:03.000 287 21272.97 415.94 43056.00 48026.38 2020-10-13 10:52:04.000 287 21272.99 415.92 43056.01 48026.36 2020-10-13 10:52:05.000 287 21272.97 415.92 43056.00 48026.38 2020-10-13 10:52:06.000 287 21272.95 415.93 43055.97 48026.38 2020-10-13 10:52:07.000 287 21272.97 415.92 43056.00 48026.33 2020-10-13 10:52:08.000 287 21272.95 415.93 43055.96 48026.34 2020-10-13 10:52:09.000 287 21272.91 415.93 43055.94 48026.37 2020-10-13 10:52:10.000 287 21272.90 415.94 43055.97 48026.31 2020-10-13 10:52:11.000 287 21272.92 415.91 43055.97 48026.29 2020-10-13 10:52:12.000 287 21272.95 415.87 43055.95 48026.33 2020-10-13 10:52:13.000 287 21272.95 415.86 43055.97 48026.33 2020-10-13 10:52:14.000 287 21272.94 415.90 43055.95 48026.33 2020-10-13 10:52:15.000 287 21272.95 415.90 43055.95 48026.31 2020-10-13 10:52:16.000 287 21272.91 415.93 43055.94 48026.28 2020-10-13 10:52:17.000 287 21272.90 415.92 43055.90 48026.28 2020-10-13 10:52:18.000 287 21272.90 415.91 43055.88 48026.25 2020-10-13 10:52:19.000 287 21272.90 415.90 43055.89 48026.27 2020-10-13 10:52:20.000 287 21272.91 415.90 43055.88 48026.25 2020-10-13 10:52:21.000 287 21272.95 415.88 43055.89 48026.23 2020-10-13 10:52:22.000 287 21272.96 415.89 43055.89 48026.29 2020-10-13 10:52:23.000 287 21272.99 415.89 43055.90 48026.24 2020-10-13 10:52:24.000 287 21272.99 415.89 43055.91 48026.29 2020-10-13 10:52:25.000 287 21272.98 415.91 43055.88 48026.28 2020-10-13 10:52:26.000 287 21272.96 415.90 43055.86 48026.27 2020-10-13 10:52:27.000 287 21272.91 415.95 43055.82 48026.25 2020-10-13 10:52:28.000 287 21272.90 415.97 43055.84 48026.24 2020-10-13 10:52:29.000 287 21272.91 415.99 43055.83 48026.18 2020-10-13 10:52:30.000 287 21272.87 415.99 43055.84 48026.22 2020-10-13 10:52:31.000 287 21272.86 415.97 43055.85 48026.18 2020-10-13 10:52:32.000 287 21272.86 415.95 43055.86 48026.15 2020-10-13 10:52:33.000 287 21272.86 415.89 43055.85 48026.22 2020-10-13 10:52:34.000 287 21272.89 415.85 43055.86 48026.22 2020-10-13 10:52:35.000 287 21272.93 415.83 43055.88 48026.22 2020-10-13 10:52:36.000 287 21272.94 415.81 43055.92 48026.27 2020-10-13 10:52:37.000 287 21272.97 415.79 43055.92 48026.30 2020-10-13 10:52:38.000 287 21272.99 415.78 43055.91 48026.32 2020-10-13 10:52:39.000 287 21273.01 415.76 43055.92 48026.30 2020-10-13 10:52:40.000 287 21273.02 415.75 43055.95 48026.31 2020-10-13 10:52:41.000 287 21273.02 415.74 43055.94 48026.32 2020-10-13 10:52:42.000 287 21273.01 415.74 43055.91 48026.31 2020-10-13 10:52:43.000 287 21272.97 415.72 43055.92 48026.30 2020-10-13 10:52:44.000 287 21272.99 415.70 43055.93 48026.31 2020-10-13 10:52:45.000 287 21272.99 415.69 43055.93 48026.27 2020-10-13 10:52:46.000 287 21272.97 415.68 43055.93 48026.32 2020-10-13 10:52:47.000 287 21272.93 415.65 43055.92 48026.26 2020-10-13 10:52:48.000 287 21272.92 415.62 43055.92 48026.32 2020-10-13 10:52:49.000 287 21272.88 415.62 43055.91 48026.31 2020-10-13 10:52:50.000 287 21272.84 415.63 43055.91 48026.28 2020-10-13 10:52:51.000 287 21272.83 415.66 43055.90 48026.21 2020-10-13 10:52:52.000 287 21272.82 415.62 43055.89 48026.24 2020-10-13 10:52:53.000 287 21272.84 415.60 43055.89 48026.21 2020-10-13 10:52:54.000 287 21272.86 415.55 43055.87 48026.20 2020-10-13 10:52:55.000 287 21272.89 415.49 43055.91 48026.19 2020-10-13 10:52:56.000 287 21272.90 415.43 43055.94 48026.25 2020-10-13 10:52:57.000 287 21272.95 415.39 43055.97 48026.32 2020-10-13 10:52:58.000 287 21272.97 415.35 43056.00 48026.34 2020-10-13 10:52:59.000 287 21273.01 415.32 43056.04 48026.39 2020-10-13 10:53:00.000 287 21272.98 415.31 43056.07 48026.40 2020-10-13 10:53:01.000 287 21273.05 415.30 43056.07 48026.42 2020-10-13 10:53:02.000 287 21273.04 415.30 43056.05 48026.44 2020-10-13 10:53:03.000 287 21273.02 415.30 43056.04 48026.46 2020-10-13 10:53:04.000 287 21273.07 415.26 43056.07 48026.43 2020-10-13 10:53:05.000 287 21273.06 415.28 43056.08 48026.45 2020-10-13 10:53:06.000 287 21273.07 415.28 43056.06 48026.46 2020-10-13 10:53:07.000 287 21273.08 415.29 43056.10 48026.46 2020-10-13 10:53:08.000 287 21273.10 415.30 43056.11 48026.48 2020-10-13 10:53:09.000 287 21273.11 415.30 43056.10 48026.52 2020-10-13 10:53:10.000 287 21273.13 415.29 43056.10 48026.50 2020-10-13 10:53:11.000 287 21273.12 415.28 43056.10 48026.50 2020-10-13 10:53:12.000 287 21273.13 415.29 43056.11 48026.49 2020-10-13 10:53:13.000 287 21273.09 415.29 43056.12 48026.51 2020-10-13 10:53:14.000 287 21273.11 415.23 43056.11 48026.52 2020-10-13 10:53:15.000 287 21273.10 415.23 43056.13 48026.49 2020-10-13 10:53:16.000 287 21273.06 415.24 43056.16 48026.50 2020-10-13 10:53:17.000 287 21273.04 415.24 43056.16 48026.55 2020-10-13 10:53:18.000 287 21273.01 415.26 43056.15 48026.55 2020-10-13 10:53:19.000 287 21273.01 415.28 43056.18 48026.55 2020-10-13 10:53:20.000 287 21273.01 415.25 43056.15 48026.51 2020-10-13 10:53:21.000 287 21273.03 415.25 43056.17 48026.53 2020-10-13 10:53:22.000 287 21273.01 415.24 43056.21 48026.52 2020-10-13 10:53:23.000 287 21273.00 415.24 43056.24 48026.52 2020-10-13 10:53:24.000 287 21272.95 415.23 43056.25 48026.52 2020-10-13 10:53:25.000 287 21272.90 415.30 43056.23 48026.53 2020-10-13 10:53:26.000 287 21272.87 415.38 43056.19 48026.48 2020-10-13 10:53:27.000 287 21272.84 415.42 43056.12 48026.45 2020-10-13 10:53:28.000 287 21272.86 415.41 43056.12 48026.46 2020-10-13 10:53:29.000 287 21272.90 415.33 43056.16 48026.42 2020-10-13 10:53:30.000 287 21272.92 415.28 43056.17 48026.44 2020-10-13 10:53:31.000 287 21272.94 415.27 43056.20 48026.47 2020-10-13 10:53:32.000 287 21272.91 415.22 43056.22 48026.54 2020-10-13 10:53:33.000 287 21272.90 415.21 43056.24 48026.52 2020-10-13 10:53:34.000 287 21272.92 415.21 43056.22 48026.52 2020-10-13 10:53:35.000 287 21272.97 415.25 43056.22 48026.55 2020-10-13 10:53:36.000 287 21273.01 415.30 43056.17 48026.58 2020-10-13 10:53:37.000 287 21273.00 415.36 43056.17 48026.55 2020-10-13 10:53:38.000 287 21273.02 415.38 43056.15 48026.53 2020-10-13 10:53:39.000 287 21273.04 415.40 43056.08 48026.50 2020-10-13 10:53:40.000 287 21273.05 415.42 43056.05 48026.48 2020-10-13 10:53:41.000 287 21273.06 415.40 43056.04 48026.46 2020-10-13 10:53:42.000 287 21273.06 415.41 43056.04 48026.44 2020-10-13 10:53:43.000 287 21273.07 415.40 43056.01 48026.45 2020-10-13 10:53:44.000 287 21273.09 415.40 43056.00 48026.44 2020-10-13 10:53:45.000 287 21273.10 415.41 43056.00 48026.47 2020-10-13 10:53:46.000 287 21273.12 415.44 43055.96 48026.41 2020-10-13 10:53:47.000 287 21273.13 415.45 43055.99 48026.45 2020-10-13 10:53:48.000 287 21273.13 415.45 43056.00 48026.42 2020-10-13 10:53:49.000 287 21273.13 415.45 43055.99 48026.42 2020-10-13 10:53:50.000 287 21273.12 415.47 43055.99 48026.39 2020-10-13 10:53:51.000 287 21273.13 415.48 43055.97 48026.40 2020-10-13 10:53:52.000 287 21273.12 415.52 43055.97 48026.36 2020-10-13 10:53:53.000 287 21273.12 415.52 43055.98 48026.41 2020-10-13 10:53:54.000 287 21273.17 415.52 43055.96 48026.41 2020-10-13 10:53:55.000 287 21273.17 415.52 43055.96 48026.39 2020-10-13 10:53:56.000 287 21273.16 415.51 43055.99 48026.39 2020-10-13 10:53:57.000 287 21273.16 415.51 43055.99 48026.45 2020-10-13 10:53:58.000 287 21273.18 415.48 43055.98 48026.41 2020-10-13 10:53:59.000 287 21273.19 415.46 43055.99 48026.40 2020-10-13 10:54:00.000 287 21273.18 415.41 43056.03 48026.42 2020-10-13 10:54:01.000 287 21273.18 415.40 43056.06 48026.47 2020-10-13 10:54:02.000 287 21273.20 415.40 43056.09 48026.51 2020-10-13 10:54:03.000 287 21273.19 415.41 43056.08 48026.53 2020-10-13 10:54:04.000 287 21273.19 415.40 43056.11 48026.54 2020-10-13 10:54:05.000 287 21273.19 415.37 43056.12 48026.54 2020-10-13 10:54:06.000 287 21273.22 415.36 43056.11 48026.53 2020-10-13 10:54:07.000 287 21273.19 415.36 43056.07 48026.54 2020-10-13 10:54:08.000 287 21273.16 415.36 43056.11 48026.52 2020-10-13 10:54:09.000 287 21273.18 415.38 43056.12 48026.55 2020-10-13 10:54:10.000 287 21273.20 415.36 43056.12 48026.52 2020-10-13 10:54:11.000 287 21273.19 415.33 43056.07 48026.53 2020-10-13 10:54:12.000 287 21273.21 415.34 43056.07 48026.52 2020-10-13 10:54:13.000 287 21273.20 415.36 43056.05 48026.53 2020-10-13 10:54:14.000 287 21273.18 415.32 43056.04 48026.49 2020-10-13 10:54:15.000 287 21273.15 415.29 43056.02 48026.50 2020-10-13 10:54:16.000 287 21273.16 415.25 43056.04 48026.49 2020-10-13 10:54:17.000 287 21273.14 415.25 43056.08 48026.47 2020-10-13 10:54:18.000 287 21273.08 415.22 43056.06 48026.50 2020-10-13 10:54:19.000 287 21273.11 415.18 43056.06 48026.52 2020-10-13 10:54:20.000 287 21273.14 415.16 43056.11 48026.53 2020-10-13 10:54:21.000 287 21273.12 415.14 43056.11 48026.53 2020-10-13 10:54:22.000 287 21273.09 415.12 43056.12 48026.54 2020-10-13 10:54:23.000 287 21273.10 415.08 43056.13 48026.56 2020-10-13 10:54:24.000 287 21273.07 415.09 43056.14 48026.56 2020-10-13 10:54:25.000 287 21273.06 415.09 43056.14 48026.55 2020-10-13 10:54:26.000 287 21273.06 415.09 43056.11 48026.54 2020-10-13 10:54:27.000 287 21273.05 415.09 43056.15 48026.57 2020-10-13 10:54:28.000 287 21273.05 415.08 43056.15 48026.55 2020-10-13 10:54:29.000 287 21273.02 415.01 43056.15 48026.55 2020-10-13 10:54:30.000 287 21273.07 414.98 43056.21 48026.57 2020-10-13 10:54:31.000 287 21273.09 414.97 43056.23 48026.57 2020-10-13 10:54:32.000 287 21273.13 414.98 43056.21 48026.58 2020-10-13 10:54:33.000 287 21273.12 414.99 43056.22 48026.60 2020-10-13 10:54:34.000 287 21273.11 415.00 43056.23 48026.59 2020-10-13 10:54:35.000 287 21273.11 415.01 43056.23 48026.60 2020-10-13 10:54:36.000 287 21273.10 415.01 43056.21 48026.59 2020-10-13 10:54:37.000 287 21273.09 415.03 43056.19 48026.58 2020-10-13 10:54:38.000 287 21273.08 415.02 43056.15 48026.58 2020-10-13 10:54:39.000 287 21273.03 415.04 43056.11 48026.51 2020-10-13 10:54:40.000 287 21273.00 414.99 43056.08 48026.53 2020-10-13 10:54:41.000 287 21273.01 414.96 43056.12 48026.52 2020-10-13 10:54:42.000 287 21273.02 414.94 43056.12 48026.49 2020-10-13 10:54:43.000 287 21273.01 414.92 43056.08 48026.45 2020-10-13 10:54:44.000 287 21273.02 414.87 43056.09 48026.48 2020-10-13 10:54:45.000 287 21272.99 414.88 43056.11 48026.49 2020-10-13 10:54:46.000 287 21272.99 414.84 43056.14 48026.48 2020-10-13 10:54:47.000 287 21272.99 414.82 43056.16 48026.52 2020-10-13 10:54:48.000 287 21272.93 414.79 43056.10 48026.49 2020-10-13 10:54:49.000 287 21272.94 414.74 43056.15 48026.50 2020-10-13 10:54:50.000 287 21272.97 414.71 43056.18 48026.49 2020-10-13 10:54:51.000 287 21272.98 414.73 43056.19 48026.52 2020-10-13 10:54:52.000 287 21273.00 414.74 43056.20 48026.53 2020-10-13 10:54:53.000 287 21273.01 414.73 43056.17 48026.55 2020-10-13 10:54:54.000 287 21273.02 414.75 43056.15 48026.54 2020-10-13 10:54:55.000 287 21273.02 414.74 43056.15 48026.54 2020-10-13 10:54:56.000 287 21273.03 414.71 43056.17 48026.51 2020-10-13 10:54:57.000 287 21273.04 414.67 43056.18 48026.52 2020-10-13 10:54:58.000 287 21273.07 414.65 43056.18 48026.56 2020-10-13 10:54:59.000 287 21273.09 414.67 43056.21 48026.58 2020-10-13 10:55:00.000 287 21273.11 414.66 43056.17 48026.58 2020-10-13 10:55:01.000 287 21273.13 414.63 43056.18 48026.57 2020-10-13 10:55:02.000 287 21273.13 414.61 43056.17 48026.60 2020-10-13 10:55:03.000 287 21273.18 414.59 43056.19 48026.62 2020-10-13 10:55:04.000 287 21273.20 414.58 43056.22 48026.63 2020-10-13 10:55:05.000 287 21273.23 414.56 43056.22 48026.65 2020-10-13 10:55:06.000 287 21273.23 414.53 43056.23 48026.67 2020-10-13 10:55:07.000 287 21273.26 414.54 43056.24 48026.70 2020-10-13 10:55:08.000 287 21273.29 414.55 43056.21 48026.70 2020-10-13 10:55:09.000 287 21273.31 414.53 43056.22 48026.72 2020-10-13 10:55:10.000 287 21273.33 414.52 43056.24 48026.70 2020-10-13 10:55:11.000 287 21273.33 414.52 43056.26 48026.74 2020-10-13 10:55:12.000 287 21273.35 414.50 43056.26 48026.75 2020-10-13 10:55:13.000 287 21273.36 414.46 43056.29 48026.76 2020-10-13 10:55:14.000 287 21273.35 414.46 43056.27 48026.78 2020-10-13 10:55:15.000 287 21273.40 414.46 43056.29 48026.81 2020-10-13 10:55:16.000 287 21273.41 414.45 43056.31 48026.79 2020-10-13 10:55:17.000 287 21273.41 414.44 43056.27 48026.81 2020-10-13 10:55:18.000 287 21273.41 414.42 43056.31 48026.84 2020-10-13 10:55:19.000 287 21273.40 414.40 43056.32 48026.82 2020-10-13 10:55:20.000 287 21273.37 414.35 43056.36 48026.87 2020-10-13 10:55:21.000 287 21273.40 414.33 43056.37 48026.88 2020-10-13 10:55:22.000 287 21273.39 414.33 43056.38 48026.85 2020-10-13 10:55:23.000 287 21273.39 414.32 43056.38 48026.87 2020-10-13 10:55:24.000 287 21273.41 414.33 43056.40 48026.88 2020-10-13 10:55:25.000 287 21273.43 414.33 43056.40 48026.86 2020-10-13 10:55:26.000 287 21273.41 414.33 43056.37 48026.87 2020-10-13 10:55:27.000 287 21273.38 414.34 43056.36 48026.86 2020-10-13 10:55:28.000 287 21273.39 414.34 43056.32 48026.91 2020-10-13 10:55:29.000 287 21273.39 414.34 43056.32 48026.85 2020-10-13 10:55:30.000 287 21273.39 414.33 43056.34 48026.84 2020-10-13 10:55:31.000 287 21273.36 414.30 43056.34 48026.85 2020-10-13 10:55:32.000 287 21273.39 414.29 43056.33 48026.88 2020-10-13 10:55:33.000 287 21273.39 414.27 43056.35 48026.83 2020-10-13 10:55:34.000 287 21273.41 414.27 43056.35 48026.88 2020-10-13 10:55:35.000 287 21273.43 414.29 43056.35 48026.90 2020-10-13 10:55:36.000 287 21273.42 414.28 43056.34 48026.86 2020-10-13 10:55:37.000 287 21273.41 414.27 43056.34 48026.86 2020-10-13 10:55:38.000 287 21273.40 414.28 43056.33 48026.86 2020-10-13 10:55:39.000 287 21273.40 414.29 43056.34 48026.87 2020-10-13 10:55:40.000 287 21273.41 414.29 43056.31 48026.86 2020-10-13 10:55:41.000 287 21273.41 414.26 43056.32 48026.85 2020-10-13 10:55:42.000 287 21273.42 414.22 43056.33 48026.86 2020-10-13 10:55:43.000 287 21273.41 414.24 43056.30 48026.86 2020-10-13 10:55:44.000 287 21273.41 414.25 43056.32 48026.82 2020-10-13 10:55:45.000 287 21273.39 414.27 43056.30 48026.83 2020-10-13 10:55:46.000 287 21273.37 414.28 43056.29 48026.81 2020-10-13 10:55:47.000 287 21273.39 414.29 43056.25 48026.78 2020-10-13 10:55:48.000 287 21273.37 414.30 43056.22 48026.79 2020-10-13 10:55:49.000 287 21273.37 414.31 43056.24 48026.77 2020-10-13 10:55:50.000 287 21273.39 414.30 43056.22 48026.74 2020-10-13 10:55:51.000 287 21273.38 414.26 43056.23 48026.73 2020-10-13 10:55:52.000 287 21273.38 414.23 43056.19 48026.73 2020-10-13 10:55:53.000 287 21273.38 414.22 43056.23 48026.74 2020-10-13 10:55:54.000 287 21273.35 414.24 43056.23 48026.72 2020-10-13 10:55:55.000 287 21273.36 414.21 43056.28 48026.70 2020-10-13 10:55:56.000 287 21273.35 414.18 43056.26 48026.76 2020-10-13 10:55:57.000 287 21273.33 414.23 43056.25 48026.73 2020-10-13 10:55:58.000 287 21273.33 414.24 43056.25 48026.73 2020-10-13 10:55:59.000 287 21273.34 414.24 43056.27 48026.75 2020-10-13 10:56:00.000 287 21273.36 414.25 43056.26 48026.73 2020-10-13 10:56:01.000 287 21273.39 414.26 43056.27 48026.78 2020-10-13 10:56:02.000 287 21273.43 414.25 43056.26 48026.76 2020-10-13 10:56:03.000 287 21273.40 414.24 43056.25 48026.71 2020-10-13 10:56:04.000 287 21273.35 414.22 43056.25 48026.71 2020-10-13 10:56:05.000 287 21273.35 414.22 43056.26 48026.71 2020-10-13 10:56:06.000 287 21273.37 414.25 43056.21 48026.71 2020-10-13 10:56:07.000 287 21273.40 414.26 43056.16 48026.65 2020-10-13 10:56:08.000 287 21273.39 414.28 43056.15 48026.67 2020-10-13 10:56:09.000 287 21273.38 414.30 43056.13 48026.63 2020-10-13 10:56:10.000 287 21273.38 414.26 43056.12 48026.67 2020-10-13 10:56:11.000 287 21273.36 414.24 43056.14 48026.62 2020-10-13 10:56:12.000 287 21273.36 414.22 43056.14 48026.61 2020-10-13 10:56:13.000 287 21273.35 414.21 43056.14 48026.61 2020-10-13 10:56:14.000 287 21273.34 414.23 43056.15 48026.60 2020-10-13 10:56:15.000 287 21273.32 414.26 43056.09 48026.58 2020-10-13 10:56:16.000 287 21273.33 414.26 43056.07 48026.56 2020-10-13 10:56:17.000 287 21273.31 414.26 43056.02 48026.55 2020-10-13 10:56:18.000 287 21273.27 414.26 43055.99 48026.53 2020-10-13 10:56:19.000 287 21273.27 414.29 43056.01 48026.50 2020-10-13 10:56:20.000 287 21273.28 414.29 43056.03 48026.51 2020-10-13 10:56:21.000 287 21273.25 414.30 43056.01 48026.49 2020-10-13 10:56:22.000 287 21273.26 414.28 43056.00 48026.46 2020-10-13 10:56:23.000 287 21273.26 414.28 43055.99 48026.47 2020-10-13 10:56:24.000 287 21273.28 414.27 43055.98 48026.49 2020-10-13 10:56:25.000 287 21273.29 414.27 43056.00 48026.47 2020-10-13 10:56:26.000 287 21273.28 414.28 43055.98 48026.43 2020-10-13 10:56:27.000 287 21273.25 414.25 43055.95 48026.45 2020-10-13 10:56:28.000 287 21273.30 414.24 43055.95 48026.47 2020-10-13 10:56:29.000 287 21273.32 414.18 43055.95 48026.44 2020-10-13 10:56:30.000 287 21273.29 414.17 43055.99 48026.47 2020-10-13 10:56:31.000 287 21273.29 414.15 43055.99 48026.49 2020-10-13 10:56:32.000 287 21273.29 414.06 43055.99 48026.51 2020-10-13 10:56:33.000 287 21273.30 414.02 43056.03 48026.52 2020-10-13 10:56:34.000 287 21273.29 414.03 43056.06 48026.53 2020-10-13 10:56:35.000 287 21273.24 414.07 43056.08 48026.55 2020-10-13 10:56:36.000 287 21273.22 414.11 43056.07 48026.55 2020-10-13 10:56:37.000 287 21273.17 414.15 43056.03 48026.52 2020-10-13 10:56:38.000 287 21273.15 414.16 43056.05 48026.46 2020-10-13 10:56:39.000 287 21273.15 414.15 43056.02 48026.46 2020-10-13 10:56:40.000 287 21273.15 414.12 43056.03 48026.46 2020-10-13 10:56:41.000 287 21273.14 414.09 43056.03 48026.42 2020-10-13 10:56:42.000 287 21273.16 414.04 43056.02 48026.42 2020-10-13 10:56:43.000 287 21273.17 414.00 43056.02 48026.41 2020-10-13 10:56:44.000 287 21273.15 413.99 43056.03 48026.42 2020-10-13 10:56:45.000 287 21273.13 413.99 43056.02 48026.42 2020-10-13 10:56:46.000 287 21273.11 414.00 43056.02 48026.46 2020-10-13 10:56:47.000 287 21273.13 413.96 43055.99 48026.43 2020-10-13 10:56:48.000 287 21273.14 413.94 43056.00 48026.42 2020-10-13 10:56:49.000 287 21273.10 413.89 43056.02 48026.39 2020-10-13 10:56:50.000 287 21273.08 413.86 43056.03 48026.42 2020-10-13 10:56:51.000 287 21273.11 413.84 43056.06 48026.43 2020-10-13 10:56:52.000 287 21273.11 413.83 43056.07 48026.42 2020-10-13 10:56:53.000 287 21273.11 413.83 43056.09 48026.44 2020-10-13 10:56:54.000 287 21273.09 413.80 43056.10 48026.49 2020-10-13 10:56:55.000 287 21273.11 413.75 43056.10 48026.48 2020-10-13 10:56:56.000 287 21273.12 413.74 43056.13 48026.52 2020-10-13 10:56:57.000 287 21273.16 413.74 43056.15 48026.56 2020-10-13 10:56:58.000 287 21273.18 413.75 43056.18 48026.55 2020-10-13 10:56:59.000 287 21273.17 413.76 43056.14 48026.58 2020-10-13 10:57:00.000 287 21273.21 413.78 43056.12 48026.58 2020-10-13 10:57:01.000 287 21273.21 413.81 43056.14 48026.58 2020-10-13 10:57:02.000 287 21273.22 413.83 43056.15 48026.60 2020-10-13 10:57:03.000 287 21273.27 413.84 43056.15 48026.61 2020-10-13 10:57:04.000 287 21273.30 413.84 43056.13 48026.62 2020-10-13 10:57:05.000 287 21273.28 413.90 43056.11 48026.62 2020-10-13 10:57:06.000 287 21273.25 413.96 43056.07 48026.56 2020-10-13 10:57:07.000 287 21273.23 414.04 43056.05 48026.58 2020-10-13 10:57:08.000 287 21273.22 414.09 43056.02 48026.51 2020-10-13 10:57:09.000 287 21273.23 414.08 43056.01 48026.49 2020-10-13 10:57:10.000 287 21273.23 414.07 43055.99 48026.43 2020-10-13 10:57:11.000 287 21273.21 414.08 43055.97 48026.45 2020-10-13 10:57:12.000 287 21273.20 414.11 43055.94 48026.47 2020-10-13 10:57:13.000 287 21273.19 414.15 43055.96 48026.47 2020-10-13 10:57:14.000 287 21273.20 414.24 43055.91 48026.41 2020-10-13 10:57:15.000 287 21273.20 414.34 43055.86 48026.38 2020-10-13 10:57:16.000 287 21273.19 414.48 43055.80 48026.34 2020-10-13 10:57:17.000 287 21273.20 414.61 43055.67 48026.24 2020-10-13 10:57:18.000 287 21273.21 414.65 43055.58 48026.16 2020-10-13 10:57:19.000 287 21273.20 414.66 43055.49 48026.09 2020-10-13 10:57:20.000 287 21273.18 414.66 43055.43 48026.04 2020-10-13 10:57:21.000 287 21273.18 414.65 43055.40 48025.98 2020-10-13 10:57:22.000 287 21273.17 414.62 43055.36 48025.92 2020-10-13 10:57:23.000 287 21273.17 414.61 43055.35 48025.88 2020-10-13 10:57:24.000 287 21273.18 414.64 43055.29 48025.88 2020-10-13 10:57:25.000 287 21273.15 414.65 43055.26 48025.83 2020-10-13 10:57:26.000 287 21273.09 414.63 43055.26 48025.81 2020-10-13 10:57:27.000 287 21273.09 414.59 43055.25 48025.79 2020-10-13 10:57:28.000 287 21273.13 414.51 43055.33 48025.81 2020-10-13 10:57:29.000 287 21273.10 414.42 43055.35 48025.81 2020-10-13 10:57:30.000 287 21273.08 414.31 43055.44 48025.82 2020-10-13 10:57:31.000 287 21273.07 414.26 43055.50 48025.89 2020-10-13 10:57:32.000 287 21273.07 414.20 43055.56 48025.97 2020-10-13 10:57:33.000 287 21273.07 414.17 43055.63 48026.03 2020-10-13 10:57:34.000 287 21273.08 414.16 43055.68 48026.05 2020-10-13 10:57:35.000 287 21273.06 414.16 43055.72 48026.11 2020-10-13 10:57:36.000 287 21273.03 414.18 43055.75 48026.16 2020-10-13 10:57:37.000 287 21273.05 414.19 43055.74 48026.15 2020-10-13 10:57:38.000 287 21273.05 414.20 43055.77 48026.15 2020-10-13 10:57:39.000 287 21273.02 414.23 43055.76 48026.19 2020-10-13 10:57:40.000 287 21273.02 414.23 43055.72 48026.17 2020-10-13 10:57:41.000 287 21273.01 414.24 43055.74 48026.14 2020-10-13 10:57:42.000 287 21272.98 414.26 43055.73 48026.11 2020-10-13 10:57:43.000 287 21272.97 414.24 43055.72 48026.11 2020-10-13 10:57:44.000 287 21273.01 414.21 43055.74 48026.12 2020-10-13 10:57:45.000 287 21273.01 414.23 43055.72 48026.15 2020-10-13 10:57:46.000 287 21273.01 414.21 43055.74 48026.11 2020-10-13 10:57:47.000 287 21273.01 414.22 43055.72 48026.18 2020-10-13 10:57:48.000 287 21273.05 414.23 43055.74 48026.13 2020-10-13 10:57:49.000 287 21273.09 414.26 43055.76 48026.17 2020-10-13 10:57:50.000 287 21273.11 414.27 43055.77 48026.21 2020-10-13 10:57:51.000 287 21273.12 414.29 43055.82 48026.22 2020-10-13 10:57:52.000 287 21273.12 414.28 43055.84 48026.25 2020-10-13 10:57:53.000 287 21273.13 414.26 43055.85 48026.28 2020-10-13 10:57:54.000 287 21273.15 414.27 43055.88 48026.31 2020-10-13 10:57:55.000 287 21273.19 414.30 43055.97 48026.33 2020-10-13 10:57:56.000 287 21273.22 414.27 43055.98 48026.32 2020-10-13 10:57:57.000 287 21273.21 414.26 43056.01 48026.32 2020-10-13 10:57:58.000 287 21273.22 414.24 43056.01 48026.40 2020-10-13 10:57:59.000 287 21273.22 414.28 43056.03 48026.41 2020-10-13 10:58:00.000 287 21273.28 414.25 43056.05 48026.42 2020-10-13 10:58:01.000 287 21273.33 414.17 43056.08 48026.46 2020-10-13 10:58:02.000 287 21273.36 414.15 43056.12 48026.51 2020-10-13 10:58:03.000 287 21273.37 414.13 43056.15 48026.58 2020-10-13 10:58:04.000 287 21273.39 414.10 43056.20 48026.61 2020-10-13 10:58:05.000 287 21273.39 414.10 43056.28 48026.65 2020-10-13 10:58:06.000 287 21273.40 414.11 43056.29 48026.69 2020-10-13 10:58:07.000 287 21273.41 414.09 43056.28 48026.71 2020-10-13 10:58:08.000 287 21273.40 414.07 43056.32 48026.78 2020-10-13 10:58:09.000 287 21273.40 414.05 43056.32 48026.78 2020-10-13 10:58:10.000 287 21273.41 414.03 43056.35 48026.77 2020-10-13 10:58:11.000 287 21273.40 414.04 43056.34 48026.79 2020-10-13 10:58:12.000 287 21273.41 414.03 43056.33 48026.81 2020-10-13 10:58:13.000 287 21273.40 414.03 43056.33 48026.77 2020-10-13 10:58:14.000 287 21273.42 414.01 43056.33 48026.78 2020-10-13 10:58:15.000 287 21273.36 414.02 43056.31 48026.77 2020-10-13 10:58:16.000 287 21273.35 414.00 43056.27 48026.75 2020-10-13 10:58:17.000 287 21273.34 413.95 43056.25 48026.72 2020-10-13 10:58:18.000 287 21273.32 413.91 43056.25 48026.69 2020-10-13 10:58:19.000 287 21273.34 413.89 43056.24 48026.71 2020-10-13 10:58:20.000 287 21273.33 413.84 43056.23 48026.66 2020-10-13 10:58:21.000 287 21273.32 413.82 43056.26 48026.71 2020-10-13 10:58:22.000 287 21273.33 413.78 43056.28 48026.71 2020-10-13 10:58:23.000 287 21273.33 413.75 43056.23 48026.67 2020-10-13 10:58:24.000 287 21273.34 413.77 43056.24 48026.68 2020-10-13 10:58:25.000 287 21273.33 413.77 43056.23 48026.71 2020-10-13 10:58:26.000 287 21273.32 413.78 43056.24 48026.70 2020-10-13 10:58:27.000 287 21273.30 413.78 43056.22 48026.65 2020-10-13 10:58:28.000 287 21273.26 413.79 43056.19 48026.66 2020-10-13 10:58:29.000 287 21273.25 413.79 43056.22 48026.62 2020-10-13 10:58:30.000 287 21273.28 413.83 43056.21 48026.58 2020-10-13 10:58:31.000 287 21273.26 413.87 43056.18 48026.60 2020-10-13 10:58:32.000 287 21273.22 413.88 43056.15 48026.59 2020-10-13 10:58:33.000 287 21273.23 413.88 43056.15 48026.52 2020-10-13 10:58:34.000 287 21273.22 413.89 43056.12 48026.50 2020-10-13 10:58:35.000 287 21273.18 413.88 43056.08 48026.51 2020-10-13 10:58:36.000 287 21273.17 413.83 43056.09 48026.50 2020-10-13 10:58:37.000 287 21273.14 413.81 43056.10 48026.47 2020-10-13 10:58:38.000 287 21273.14 413.77 43056.12 48026.43 2020-10-13 10:58:39.000 287 21273.10 413.78 43056.12 48026.47 2020-10-13 10:58:40.000 287 21273.14 413.80 43056.09 48026.44 2020-10-13 10:58:41.000 287 21273.13 413.81 43056.08 48026.48 2020-10-13 10:58:42.000 287 21273.14 413.81 43056.07 48026.41 2020-10-13 10:58:43.000 287 21273.13 413.83 43056.06 48026.43 2020-10-13 10:58:44.000 287 21273.13 413.84 43056.02 48026.38 2020-10-13 10:58:45.000 287 21273.13 413.86 43056.01 48026.38 2020-10-13 10:58:46.000 287 21273.14 413.87 43056.00 48026.32 2020-10-13 10:58:47.000 287 21273.13 413.88 43055.98 48026.33 2020-10-13 10:58:48.000 287 21273.13 413.87 43055.94 48026.30 2020-10-13 10:58:49.000 287 21273.13 413.87 43055.94 48026.29 2020-10-13 10:58:50.000 287 21273.09 413.86 43055.96 48026.27 2020-10-13 10:58:51.000 287 21273.07 413.86 43056.00 48026.28 2020-10-13 10:58:52.000 287 21273.07 413.86 43055.95 48026.29 2020-10-13 10:58:53.000 287 21273.07 413.85 43055.91 48026.23 2020-10-13 10:58:54.000 287 21273.06 413.84 43055.94 48026.25 2020-10-13 10:58:55.000 287 21273.03 413.83 43055.94 48026.27 2020-10-13 10:58:56.000 287 21273.00 413.82 43055.91 48026.25 2020-10-13 10:58:57.000 287 21272.97 413.80 43055.92 48026.20 2020-10-13 10:58:58.000 287 21273.00 413.78 43055.94 48026.21 2020-10-13 10:58:59.000 287 21272.98 413.79 43055.93 48026.20 2020-10-13 10:59:00.000 287 21272.96 413.83 43055.89 48026.24 2020-10-13 10:59:01.000 287 21272.98 413.83 43055.91 48026.17 2020-10-13 10:59:02.000 287 21272.99 413.85 43055.88 48026.18 2020-10-13 10:59:03.000 287 21272.97 413.86 43055.86 48026.17 2020-10-13 10:59:04.000 287 21272.98 413.85 43055.86 48026.15 2020-10-13 10:59:05.000 287 21273.02 413.84 43055.83 48026.18 2020-10-13 10:59:06.000 287 21273.04 413.81 43055.83 48026.15 2020-10-13 10:59:07.000 287 21273.07 413.82 43055.83 48026.17 2020-10-13 10:59:08.000 287 21273.11 413.82 43055.87 48026.16 2020-10-13 10:59:09.000 287 21273.13 413.80 43055.86 48026.18 2020-10-13 10:59:10.000 287 21273.19 413.75 43055.88 48026.22 2020-10-13 10:59:11.000 287 21273.26 413.63 43055.93 48026.25 2020-10-13 10:59:12.000 287 21273.28 413.52 43056.04 48026.35 2020-10-13 10:59:13.000 287 21273.29 413.45 43056.11 48026.43 2020-10-13 10:59:14.000 287 21273.29 413.43 43056.16 48026.49 2020-10-13 10:59:15.000 287 21273.28 413.40 43056.19 48026.58 2020-10-13 10:59:16.000 287 21273.26 413.39 43056.23 48026.58 2020-10-13 10:59:17.000 287 21273.27 413.36 43056.24 48026.61 2020-10-13 10:59:18.000 287 21273.26 413.35 43056.30 48026.68 2020-10-13 10:59:19.000 287 21273.30 413.38 43056.35 48026.67 2020-10-13 10:59:20.000 287 21273.33 413.37 43056.37 48026.70 2020-10-13 10:59:21.000 287 21273.29 413.37 43056.36 48026.74 2020-10-13 10:59:22.000 287 21273.30 413.35 43056.39 48026.76 2020-10-13 10:59:23.000 287 21273.32 413.36 43056.39 48026.80 2020-10-13 10:59:24.000 287 21273.34 413.38 43056.40 48026.80 2020-10-13 10:59:25.000 287 21273.34 413.42 43056.39 48026.78 2020-10-13 10:59:26.000 287 21273.30 413.50 43056.35 48026.79 2020-10-13 10:59:27.000 287 21273.30 413.54 43056.32 48026.73 2020-10-13 10:59:28.000 287 21273.25 413.55 43056.27 48026.68 2020-10-13 10:59:29.000 287 21273.25 413.60 43056.26 48026.63 2020-10-13 10:59:30.000 287 21273.21 413.64 43056.22 48026.60 2020-10-13 10:59:31.000 287 21273.18 413.68 43056.17 48026.56 2020-10-13 10:59:32.000 287 21273.17 413.74 43056.11 48026.48 2020-10-13 10:59:33.000 287 21273.16 413.78 43056.03 48026.44 2020-10-13 10:59:34.000 287 21273.18 413.86 43056.00 48026.40 2020-10-13 10:59:35.000 287 21273.18 413.93 43055.94 48026.37 2020-10-13 10:59:36.000 287 21273.21 414.04 43055.85 48026.27 2020-10-13 10:59:37.000 287 21273.25 414.14 43055.75 48026.25 2020-10-13 10:59:38.000 287 21273.27 414.20 43055.65 48026.18 2020-10-13 10:59:39.000 287 21273.27 414.27 43055.62 48026.09 2020-10-13 10:59:40.000 287 21273.29 414.27 43055.51 48026.01 2020-10-13 10:59:41.000 287 21273.26 414.26 43055.44 48025.95 2020-10-13 10:59:42.000 287 21273.24 414.22 43055.42 48025.92 2020-10-13 10:59:43.000 287 21273.23 414.15 43055.43 48025.85 2020-10-13 10:59:44.000 287 21273.25 414.04 43055.46 48025.89 2020-10-13 10:59:45.000 287 21273.21 413.91 43055.52 48025.91 2020-10-13 10:59:46.000 287 21273.17 413.81 43055.61 48025.96 2020-10-13 10:59:47.000 287 21273.17 413.72 43055.69 48025.98 2020-10-13 10:59:48.000 287 21273.16 413.63 43055.76 48026.09 2020-10-13 10:59:49.000 287 21273.19 413.58 43055.81 48026.10 2020-10-13 10:59:50.000 287 21273.20 413.55 43055.87 48026.19 2020-10-13 10:59:51.000 287 21273.17 413.52 43055.93 48026.25 2020-10-13 10:59:52.000 287 21273.18 413.47 43056.00 48026.31 2020-10-13 10:59:53.000 287 21273.24 413.36 43056.04 48026.36 2020-10-13 10:59:54.000 287 21273.30 413.26 43056.09 48026.45 2020-10-13 10:59:55.000 287 21273.35 413.26 43056.17 48026.53 2020-10-13 10:59:56.000 287 21273.38 413.24 43056.20 48026.61 2020-10-13 10:59:57.000 287 21273.43 413.28 43056.21 48026.67 2020-10-13 10:59:58.000 287 21273.45 413.27 43056.23 48026.68 2020-10-13 10:59:59.000 287 21273.45 413.27 43056.24 48026.72 2020-10-13 11:00:00.000 287 21273.44 413.27 43056.26 48026.73 2020-10-13 11:00:01.000 287 21273.47 413.25 43056.26 48026.74 2020-10-13 11:00:02.000 287 21273.54 413.25 43056.33 48026.75 2020-10-13 11:00:03.000 287 21273.54 413.23 43056.32 48026.78 2020-10-13 11:00:04.000 287 21273.54 413.24 43056.31 48026.76 2020-10-13 11:00:05.000 287 21273.54 413.24 43056.31 48026.81 2020-10-13 11:00:06.000 287 21273.54 413.26 43056.29 48026.78 2020-10-13 11:00:07.000 287 21273.56 413.28 43056.29 48026.78 2020-10-13 11:00:08.000 287 21273.54 413.27 43056.27 48026.75 2020-10-13 11:00:09.000 287 21273.55 413.22 43056.26 48026.78 2020-10-13 11:00:10.000 287 21273.57 413.18 43056.26 48026.78 2020-10-13 11:00:11.000 287 21273.54 413.16 43056.27 48026.74 2020-10-13 11:00:12.000 287 21273.51 413.13 43056.24 48026.79 2020-10-13 11:00:13.000 287 21273.49 413.12 43056.25 48026.74 2020-10-13 11:00:14.000 287 21273.47 413.09 43056.25 48026.73 2020-10-13 11:00:15.000 287 21273.42 413.11 43056.20 48026.70 2020-10-13 11:00:16.000 287 21273.42 413.06 43056.21 48026.67 2020-10-13 11:00:17.000 287 21273.41 413.04 43056.16 48026.65 2020-10-13 11:00:18.000 287 21273.34 413.04 43056.15 48026.61 2020-10-13 11:00:19.000 287 21273.34 413.02 43056.14 48026.61 2020-10-13 11:00:20.000 287 21273.34 413.01 43056.11 48026.54 2020-10-13 11:00:21.000 287 21273.31 412.97 43056.10 48026.56 2020-10-13 11:00:22.000 287 21273.32 412.92 43056.08 48026.48 2020-10-13 11:00:23.000 287 21273.34 412.89 43056.10 48026.52 2020-10-13 11:00:24.000 287 21273.35 412.84 43056.13 48026.53 2020-10-13 11:00:25.000 287 21273.36 412.82 43056.08 48026.56 2020-10-13 11:00:26.000 287 21273.34 412.78 43056.10 48026.55 2020-10-13 11:00:27.000 287 21273.38 412.73 43056.16 48026.60 2020-10-13 11:00:28.000 287 21273.35 412.72 43056.18 48026.60 2020-10-13 11:00:29.000 287 21273.40 412.65 43056.21 48026.61 2020-10-13 11:00:30.000 287 21273.39 412.62 43056.21 48026.64 2020-10-13 11:00:31.000 287 21273.34 412.61 43056.23 48026.62 2020-10-13 11:00:32.000 287 21273.35 412.62 43056.23 48026.63 2020-10-13 11:00:33.000 287 21273.35 412.65 43056.20 48026.59 2020-10-13 11:00:34.000 287 21273.33 412.65 43056.18 48026.62 2020-10-13 11:00:35.000 287 21273.28 412.60 43056.18 48026.61 2020-10-13 11:00:36.000 287 21273.23 412.57 43056.22 48026.60 2020-10-13 11:00:37.000 287 21273.23 412.53 43056.23 48026.55 2020-10-13 11:00:38.000 287 21273.23 412.52 43056.19 48026.57 2020-10-13 11:00:39.000 287 21273.23 412.50 43056.25 48026.60 2020-10-13 11:00:40.000 287 21273.21 412.50 43056.23 48026.60 2020-10-13 11:00:41.000 287 21273.19 412.53 43056.22 48026.59 2020-10-13 11:00:42.000 287 21273.17 412.52 43056.21 48026.59 2020-10-13 11:00:43.000 287 21273.17 412.53 43056.20 48026.55 2020-10-13 11:00:44.000 287 21273.15 412.54 43056.19 48026.60 2020-10-13 11:00:45.000 287 21273.19 412.59 43056.18 48026.62 2020-10-13 11:00:46.000 287 21273.22 412.61 43056.19 48026.57 2020-10-13 11:00:47.000 287 21273.30 412.68 43056.13 48026.60 2020-10-13 11:00:48.000 287 21273.33 412.70 43056.09 48026.57 2020-10-13 11:00:49.000 287 21273.33 412.68 43056.09 48026.57 2020-10-13 11:00:50.000 287 21273.31 412.70 43056.06 48026.55 2020-10-13 11:00:51.000 287 21273.31 412.69 43056.04 48026.52 2020-10-13 11:00:52.000 287 21273.31 412.68 43056.05 48026.54 2020-10-13 11:00:53.000 287 21273.34 412.67 43056.07 48026.52 2020-10-13 11:00:54.000 287 21273.32 412.67 43056.07 48026.54 2020-10-13 11:00:55.000 287 21273.36 412.68 43056.08 48026.52 2020-10-13 11:00:56.000 287 21273.39 412.67 43056.07 48026.52 2020-10-13 11:00:57.000 287 21273.41 412.67 43056.05 48026.55 2020-10-13 11:00:58.000 287 21273.47 412.65 43056.07 48026.56 2020-10-13 11:00:59.000 287 21273.48 412.66 43056.07 48026.56 2020-10-13 11:01:00.000 287 21273.52 412.68 43056.05 48026.55 2020-10-13 11:01:01.000 287 21273.57 412.67 43056.08 48026.64 2020-10-13 11:01:02.000 287 21273.59 412.68 43056.09 48026.61 2020-10-13 11:01:03.000 287 21273.64 412.72 43056.07 48026.68 2020-10-13 11:01:04.000 287 21273.64 412.71 43056.09 48026.67 2020-10-13 11:01:05.000 287 21273.67 412.66 43056.13 48026.72 2020-10-13 11:01:06.000 287 21273.73 412.62 43056.17 48026.74 2020-10-13 11:01:07.000 287 21273.71 412.63 43056.19 48026.80 2020-10-13 11:01:08.000 287 21273.69 412.65 43056.22 48026.86 2020-10-13 11:01:09.000 287 21273.68 412.64 43056.24 48026.83 2020-10-13 11:01:10.000 287 21273.69 412.65 43056.24 48026.86 2020-10-13 11:01:11.000 287 21273.69 412.67 43056.22 48026.85 2020-10-13 11:01:12.000 287 21273.70 412.66 43056.24 48026.85 2020-10-13 11:01:13.000 287 21273.71 412.65 43056.24 48026.86 2020-10-13 11:01:14.000 287 21273.71 412.64 43056.23 48026.87 2020-10-13 11:01:15.000 287 21273.69 412.65 43056.28 48026.90 2020-10-13 11:01:16.000 287 21273.69 412.65 43056.27 48026.89 2020-10-13 11:01:17.000 287 21273.73 412.65 43056.30 48026.91 2020-10-13 11:01:18.000 287 21273.71 412.64 43056.29 48026.91 2020-10-13 11:01:19.000 287 21273.66 412.63 43056.29 48026.92 2020-10-13 11:01:20.000 287 21273.67 412.59 43056.27 48026.92 2020-10-13 11:01:21.000 287 21273.65 412.58 43056.24 48026.88 2020-10-13 11:01:22.000 287 21273.66 412.58 43056.30 48026.89 2020-10-13 11:01:23.000 287 21273.67 412.56 43056.28 48026.90 2020-10-13 11:01:24.000 287 21273.67 412.59 43056.29 48026.90 2020-10-13 11:01:25.000 287 21273.65 412.65 43056.22 48026.88 2020-10-13 11:01:26.000 287 21273.61 412.75 43056.17 48026.83 2020-10-13 11:01:27.000 287 21273.58 412.83 43056.12 48026.81 2020-10-13 11:01:28.000 287 21273.56 412.85 43056.08 48026.74 2020-10-13 11:01:29.000 287 21273.58 412.89 43056.04 48026.71 2020-10-13 11:01:30.000 287 21273.62 412.95 43055.99 48026.65 2020-10-13 11:01:31.000 287 21273.63 413.03 43055.92 48026.59 2020-10-13 11:01:32.000 287 21273.62 413.10 43055.83 48026.57 2020-10-13 11:01:33.000 287 21273.65 413.15 43055.76 48026.48 2020-10-13 11:01:34.000 287 21273.66 413.18 43055.65 48026.40 2020-10-13 11:01:35.000 287 21273.66 413.21 43055.56 48026.34 2020-10-13 11:01:36.000 287 21273.67 413.20 43055.50 48026.29 2020-10-13 11:01:37.000 287 21273.66 413.20 43055.43 48026.24 2020-10-13 11:01:38.000 287 21273.65 413.14 43055.40 48026.15 2020-10-13 11:01:39.000 287 21273.65 413.11 43055.35 48026.14 2020-10-13 11:01:40.000 287 21273.63 413.07 43055.38 48026.10 2020-10-13 11:01:41.000 287 21273.58 413.06 43055.37 48026.09 2020-10-13 11:01:42.000 287 21273.56 413.07 43055.33 48026.06 2020-10-13 11:01:43.000 287 21273.55 413.06 43055.31 48026.04 2020-10-13 11:01:44.000 287 21273.53 413.03 43055.31 48026.00 2020-10-13 11:01:45.000 287 21273.53 413.02 43055.30 48025.97 2020-10-13 11:01:46.000 287 21273.56 413.01 43055.30 48026.00 2020-10-13 11:01:47.000 287 21273.51 413.00 43055.29 48025.98 2020-10-13 11:01:48.000 287 21273.46 413.01 43055.27 48025.98 2020-10-13 11:01:49.000 287 21273.45 413.02 43055.28 48025.93 2020-10-13 11:01:50.000 287 21273.49 413.00 43055.26 48025.93 2020-10-13 11:01:51.000 287 21273.51 412.95 43055.28 48025.95 2020-10-13 11:01:52.000 287 21273.49 412.93 43055.29 48025.96 2020-10-13 11:01:53.000 287 21273.47 412.93 43055.30 48025.93 2020-10-13 11:01:54.000 287 21273.49 412.91 43055.30 48025.92 2020-10-13 11:01:55.000 287 21273.51 412.88 43055.29 48025.93 2020-10-13 11:01:56.000 287 21273.51 412.85 43055.30 48025.90 2020-10-13 11:01:57.000 287 21273.47 412.82 43055.30 48025.90 2020-10-13 11:01:58.000 287 21273.46 412.77 43055.30 48025.93 2020-10-13 11:01:59.000 287 21273.47 412.75 43055.33 48025.89 2020-10-13 11:02:00.000 287 21273.46 412.74 43055.30 48025.93 2020-10-13 11:02:01.000 287 21273.45 412.73 43055.30 48025.96 2020-10-13 11:02:02.000 287 21273.44 412.72 43055.32 48025.94 2020-10-13 11:02:03.000 287 21273.41 412.74 43055.33 48025.96 2020-10-13 11:02:04.000 287 21273.44 412.72 43055.35 48025.90 2020-10-13 11:02:05.000 287 21273.41 412.72 43055.32 48025.90 2020-10-13 11:02:06.000 287 21273.42 412.69 43055.33 48025.93 2020-10-13 11:02:07.000 287 21273.43 412.66 43055.35 48025.94 2020-10-13 11:02:08.000 287 21273.45 412.65 43055.36 48025.93 2020-10-13 11:02:09.000 287 21273.47 412.63 43055.36 48025.98 2020-10-13 11:02:10.000 287 21273.48 412.63 43055.35 48025.98 2020-10-13 11:02:11.000 287 21273.48 412.59 43055.36 48025.97 2020-10-13 11:02:12.000 287 21273.52 412.52 43055.43 48025.96 2020-10-13 11:02:13.000 287 21273.53 412.47 43055.45 48026.04 2020-10-13 11:02:14.000 287 21273.55 412.41 43055.48 48026.08 2020-10-13 11:02:15.000 287 21273.52 412.41 43055.49 48026.09 2020-10-13 11:02:16.000 287 21273.49 412.43 43055.51 48026.10 2020-10-13 11:02:17.000 287 21273.49 412.43 43055.52 48026.08 2020-10-13 11:02:18.000 287 21273.48 412.44 43055.50 48026.13 2020-10-13 11:02:19.000 287 21273.51 412.42 43055.49 48026.13 2020-10-13 11:02:20.000 287 21273.45 412.42 43055.48 48026.09 2020-10-13 11:02:21.000 287 21273.40 412.43 43055.50 48026.08 2020-10-13 11:02:22.000 287 21273.38 412.40 43055.48 48026.05 2020-10-13 11:02:23.000 287 21273.39 412.25 43055.50 48026.06 2020-10-13 11:02:24.000 287 21273.33 412.06 43055.61 48026.02 2020-10-13 11:02:25.000 287 21273.34 411.94 43055.70 48026.14 2020-10-13 11:02:26.000 287 21273.36 411.85 43055.83 48026.23 2020-10-13 11:02:27.000 287 21273.36 411.82 43055.89 48026.30 2020-10-13 11:02:28.000 287 21273.33 411.82 43055.94 48026.40 2020-10-13 11:02:29.000 287 21273.34 411.82 43055.97 48026.48 2020-10-13 11:02:30.000 287 21273.36 411.83 43056.01 48026.48 2020-10-13 11:02:31.000 287 21273.33 411.85 43056.01 48026.50 2020-10-13 11:02:32.000 287 21273.32 411.87 43056.02 48026.52 2020-10-13 11:02:33.000 287 21273.33 411.88 43056.05 48026.54 2020-10-13 11:02:34.000 287 21273.32 411.89 43056.04 48026.52 2020-10-13 11:02:35.000 287 21273.34 411.91 43056.05 48026.50 2020-10-13 11:02:36.000 287 21273.36 411.91 43056.06 48026.57 2020-10-13 11:02:37.000 287 21273.36 411.88 43056.07 48026.55 2020-10-13 11:02:38.000 287 21273.35 411.89 43056.08 48026.58 2020-10-13 11:02:39.000 287 21273.35 411.87 43056.08 48026.57 2020-10-13 11:02:40.000 287 21273.33 411.88 43056.11 48026.60 2020-10-13 11:02:41.000 287 21273.31 411.90 43056.14 48026.55 2020-10-13 11:02:42.000 287 21273.33 411.89 43056.15 48026.61 2020-10-13 11:02:43.000 287 21273.32 411.86 43056.14 48026.59 2020-10-13 11:02:44.000 287 21273.32 411.84 43056.14 48026.60 2020-10-13 11:02:45.000 287 21273.33 411.82 43056.15 48026.58 2020-10-13 11:02:46.000 287 21273.31 411.83 43056.17 48026.62 2020-10-13 11:02:47.000 287 21273.29 411.80 43056.19 48026.62 2020-10-13 11:02:48.000 287 21273.28 411.82 43056.16 48026.64 2020-10-13 11:02:49.000 287 21273.29 411.82 43056.14 48026.58 2020-10-13 11:02:50.000 287 21273.30 411.81 43056.16 48026.60 2020-10-13 11:02:51.000 287 21273.31 411.80 43056.16 48026.61 2020-10-13 11:02:52.000 287 21273.35 411.79 43056.21 48026.66 2020-10-13 11:02:53.000 287 21273.36 411.77 43056.20 48026.67 2020-10-13 11:02:54.000 287 21273.32 411.81 43056.22 48026.66 2020-10-13 11:02:55.000 287 21273.27 411.88 43056.18 48026.68 2020-10-13 11:02:56.000 287 21273.27 411.93 43056.15 48026.60 2020-10-13 11:02:57.000 287 21273.24 411.98 43056.14 48026.57 2020-10-13 11:02:58.000 287 21273.25 411.98 43056.10 48026.57 2020-10-13 11:02:59.000 287 21273.23 412.01 43056.11 48026.52 2020-10-13 11:03:00.000 287 21273.22 412.00 43056.06 48026.51 2020-10-13 11:03:01.000 287 21273.20 411.99 43056.06 48026.49 2020-10-13 11:03:02.000 287 21273.22 412.00 43056.06 48026.50 2020-10-13 11:03:03.000 287 21273.21 412.00 43056.06 48026.44 2020-10-13 11:03:04.000 287 21273.19 412.03 43056.03 48026.42 2020-10-13 11:03:05.000 287 21273.25 412.01 43056.04 48026.50 2020-10-13 11:03:06.000 287 21273.25 411.98 43056.03 48026.50 2020-10-13 11:03:07.000 287 21273.26 412.01 43056.05 48026.47 2020-10-13 11:03:08.000 287 21273.25 412.04 43056.02 48026.44 2020-10-13 11:03:09.000 287 21273.26 412.03 43056.00 48026.49 2020-10-13 11:03:10.000 287 21273.26 412.03 43056.01 48026.50 2020-10-13 11:03:11.000 287 21273.24 412.05 43056.02 48026.46 2020-10-13 11:03:12.000 287 21273.25 412.04 43056.03 48026.44 2020-10-13 11:03:13.000 287 21273.24 412.06 43055.99 48026.43 2020-10-13 11:03:14.000 287 21273.19 412.06 43055.96 48026.42 2020-10-13 11:03:15.000 287 21273.18 412.06 43055.95 48026.40 2020-10-13 11:03:16.000 287 21273.13 412.06 43055.97 48026.41 2020-10-13 11:03:17.000 287 21273.13 412.05 43055.96 48026.37 2020-10-13 11:03:18.000 287 21273.09 412.04 43055.96 48026.36 2020-10-13 11:03:19.000 287 21273.07 412.04 43055.96 48026.32 2020-10-13 11:03:20.000 287 21273.07 412.03 43056.00 48026.32 2020-10-13 11:03:21.000 287 21273.07 412.04 43055.93 48026.32 2020-10-13 11:03:22.000 287 21273.05 412.05 43055.92 48026.33 2020-10-13 11:03:23.000 287 21273.06 412.03 43055.92 48026.30 2020-10-13 11:03:24.000 287 21273.07 412.03 43055.95 48026.28 2020-10-13 11:03:25.000 287 21273.02 412.02 43055.96 48026.27 2020-10-13 11:03:26.000 287 21273.01 412.01 43055.94 48026.31 2020-10-13 11:03:27.000 287 21273.03 411.99 43055.95 48026.28 2020-10-13 11:03:28.000 287 21273.04 411.97 43055.94 48026.30 2020-10-13 11:03:29.000 287 21273.05 411.95 43055.94 48026.32 2020-10-13 11:03:30.000 287 21273.05 411.90 43055.99 48026.30 2020-10-13 11:03:31.000 287 21273.05 411.83 43056.04 48026.37 2020-10-13 11:03:32.000 287 21273.05 411.81 43056.09 48026.41 2020-10-13 11:03:33.000 287 21273.06 411.81 43056.11 48026.44 2020-10-13 11:03:34.000 287 21273.08 411.88 43056.10 48026.45 2020-10-13 11:03:35.000 287 21273.16 411.93 43056.11 48026.47 2020-10-13 11:03:36.000 287 21273.21 411.90 43056.12 48026.50 2020-10-13 11:03:37.000 287 21273.23 411.90 43056.15 48026.51 2020-10-13 11:03:38.000 287 21273.26 411.92 43056.16 48026.59 2020-10-13 11:03:39.000 287 21273.29 411.92 43056.21 48026.60 2020-10-13 11:03:40.000 287 21273.27 411.92 43056.23 48026.62 2020-10-13 11:03:41.000 287 21273.30 411.96 43056.24 48026.68 2020-10-13 11:03:42.000 287 21273.31 411.98 43056.26 48026.69 2020-10-13 11:03:43.000 287 21273.31 412.02 43056.26 48026.69 2020-10-13 11:03:44.000 287 21273.33 412.03 43056.29 48026.69 2020-10-13 11:03:45.000 287 21273.36 412.03 43056.30 48026.74 2020-10-13 11:03:46.000 287 21273.35 412.05 43056.31 48026.74 2020-10-13 11:03:47.000 287 21273.36 412.04 43056.32 48026.76 2020-10-13 11:03:48.000 287 21273.37 412.03 43056.32 48026.73 2020-10-13 11:03:49.000 287 21273.34 412.03 43056.33 48026.77 2020-10-13 11:03:50.000 287 21273.35 412.03 43056.32 48026.77 2020-10-13 11:03:51.000 287 21273.36 412.02 43056.33 48026.77 2020-10-13 11:03:52.000 287 21273.34 412.01 43056.35 48026.78 2020-10-13 11:03:53.000 287 21273.36 412.00 43056.36 48026.81 2020-10-13 11:03:54.000 287 21273.38 412.01 43056.33 48026.82 2020-10-13 11:03:55.000 287 21273.37 412.02 43056.37 48026.79 2020-10-13 11:03:56.000 287 21273.36 412.02 43056.36 48026.84 2020-10-13 11:03:57.000 287 21273.39 412.04 43056.36 48026.77 2020-10-13 11:03:58.000 287 21273.40 412.05 43056.32 48026.81 2020-10-13 11:03:59.000 287 21273.41 412.02 43056.36 48026.78 2020-10-13 11:04:00.000 287 21273.44 412.04 43056.34 48026.80 2020-10-13 11:04:01.000 287 21273.45 412.03 43056.32 48026.79 2020-10-13 11:04:02.000 287 21273.49 412.02 43056.33 48026.81 2020-10-13 11:04:03.000 287 21273.47 411.99 43056.33 48026.82 2020-10-13 11:04:04.000 287 21273.46 412.01 43056.33 48026.87 2020-10-13 11:04:05.000 287 21273.47 411.99 43056.30 48026.83 2020-10-13 11:04:06.000 287 21273.47 411.99 43056.30 48026.85 2020-10-13 11:04:07.000 287 21273.49 411.98 43056.32 48026.83 2020-10-13 11:04:08.000 287 21273.47 411.98 43056.34 48026.89 2020-10-13 11:04:09.000 287 21273.46 411.98 43056.36 48026.88 2020-10-13 11:04:10.000 287 21273.48 411.95 43056.36 48026.85 2020-10-13 11:04:11.000 287 21273.48 411.96 43056.36 48026.87 2020-10-13 11:04:12.000 287 21273.53 411.93 43056.37 48026.91 2020-10-13 11:04:13.000 287 21273.50 411.93 43056.35 48026.87 2020-10-13 11:04:14.000 287 21273.51 411.94 43056.36 48026.89 2020-10-13 11:04:15.000 287 21273.52 411.95 43056.30 48026.84 2020-10-13 11:04:16.000 287 21273.47 411.92 43056.34 48026.85 2020-10-13 11:04:17.000 287 21273.46 411.90 43056.31 48026.81 2020-10-13 11:04:18.000 287 21273.38 411.90 43056.29 48026.84 2020-10-13 11:04:19.000 287 21273.37 411.90 43056.33 48026.82 2020-10-13 11:04:20.000 287 21273.32 411.87 43056.32 48026.79 2020-10-13 11:04:21.000 287 21273.34 411.89 43056.28 48026.80 2020-10-13 11:04:22.000 287 21273.34 411.90 43056.25 48026.77 2020-10-13 11:04:23.000 287 21273.34 411.91 43056.22 48026.76 2020-10-13 11:04:24.000 287 21273.37 411.90 43056.23 48026.73 2020-10-13 11:04:25.000 287 21273.36 411.90 43056.24 48026.72 2020-10-13 11:04:26.000 287 21273.35 411.91 43056.22 48026.68 2020-10-13 11:04:27.000 287 21273.29 411.95 43056.21 48026.73 2020-10-13 11:04:28.000 287 21273.29 411.95 43056.19 48026.67 2020-10-13 11:04:29.000 287 21273.26 411.97 43056.21 48026.62 2020-10-13 11:04:30.000 287 21273.27 411.96 43056.20 48026.64 2020-10-13 11:04:31.000 287 21273.24 411.98 43056.17 48026.61 2020-10-13 11:04:32.000 287 21273.25 411.99 43056.13 48026.60 2020-10-13 11:04:33.000 287 21273.24 411.98 43056.13 48026.58 2020-10-13 11:04:34.000 287 21273.26 411.97 43056.15 48026.57 2020-10-13 11:04:35.000 287 21273.24 411.99 43056.08 48026.57 2020-10-13 11:04:36.000 287 21273.27 411.95 43056.09 48026.56 2020-10-13 11:04:37.000 287 21273.26 411.93 43056.11 48026.56 2020-10-13 11:04:38.000 287 21273.26 411.94 43056.09 48026.56 2020-10-13 11:04:39.000 287 21273.27 411.95 43056.05 48026.56 2020-10-13 11:04:40.000 287 21273.31 411.94 43056.04 48026.58 2020-10-13 11:04:41.000 287 21273.29 411.91 43056.05 48026.57 2020-10-13 11:04:42.000 287 21273.28 411.89 43056.08 48026.51 2020-10-13 11:04:43.000 287 21273.29 411.92 43056.10 48026.54 2020-10-13 11:04:44.000 287 21273.25 411.91 43056.13 48026.59 2020-10-13 11:04:45.000 287 21273.26 411.90 43056.11 48026.56 2020-10-13 11:04:46.000 287 21273.27 411.90 43056.12 48026.53 2020-10-13 11:04:47.000 287 21273.26 411.96 43056.11 48026.58 2020-10-13 11:04:48.000 287 21273.26 411.95 43056.08 48026.58 2020-10-13 11:04:49.000 287 21273.30 411.97 43056.09 48026.54 2020-10-13 11:04:50.000 287 21273.30 411.96 43056.11 48026.56 2020-10-13 11:04:51.000 287 21273.29 411.96 43056.11 48026.53 2020-10-13 11:04:52.000 287 21273.29 411.96 43056.09 48026.54 2020-10-13 11:04:53.000 287 21273.27 411.94 43056.08 48026.50 2020-10-13 11:04:54.000 287 21273.28 411.95 43056.08 48026.54 2020-10-13 11:04:55.000 287 21273.27 411.97 43056.06 48026.48 2020-10-13 11:04:56.000 287 21273.26 411.96 43056.08 48026.50 2020-10-13 11:04:57.000 287 21273.26 411.92 43056.10 48026.51 2020-10-13 11:04:58.000 287 21273.26 411.90 43056.09 48026.49 2020-10-13 11:04:59.000 287 21273.27 411.89 43056.10 48026.50 2020-10-13 11:05:00.000 287 21273.25 411.87 43056.11 48026.48 2020-10-13 11:05:01.000 287 21273.23 411.84 43056.09 48026.49 2020-10-13 11:05:02.000 287 21273.24 411.81 43056.08 48026.48 2020-10-13 11:05:03.000 287 21273.18 411.81 43056.08 48026.50 2020-10-13 11:05:04.000 287 21273.21 411.75 43056.10 48026.50 2020-10-13 11:05:05.000 287 21273.20 411.72 43056.10 48026.52 2020-10-13 11:05:06.000 287 21273.21 411.70 43056.10 48026.51 2020-10-13 11:05:07.000 287 21273.20 411.67 43056.09 48026.53 2020-10-13 11:05:08.000 287 21273.19 411.65 43056.12 48026.51 2020-10-13 11:05:09.000 287 21273.17 411.60 43056.16 48026.53 2020-10-13 11:05:10.000 287 21273.14 411.58 43056.16 48026.55 2020-10-13 11:05:11.000 287 21273.11 411.58 43056.18 48026.52 2020-10-13 11:05:12.000 287 21273.12 411.57 43056.21 48026.52 2020-10-13 11:05:13.000 287 21273.14 411.55 43056.20 48026.53 2020-10-13 11:05:14.000 287 21273.13 411.59 43056.22 48026.56 2020-10-13 11:05:15.000 287 21273.16 411.64 43056.20 48026.60 2020-10-13 11:05:16.000 287 21273.20 411.68 43056.19 48026.53 2020-10-13 11:05:17.000 287 21273.16 411.67 43056.19 48026.54 2020-10-13 11:05:18.000 287 21273.15 411.67 43056.15 48026.56 2020-10-13 11:05:19.000 287 21273.18 411.68 43056.14 48026.52 2020-10-13 11:05:20.000 287 21273.20 411.65 43056.12 48026.54 2020-10-13 11:05:21.000 287 21273.17 411.63 43056.11 48026.52 2020-10-13 11:05:22.000 287 21273.17 411.60 43056.13 48026.53 2020-10-13 11:05:23.000 287 21273.20 411.59 43056.16 48026.54 2020-10-13 11:05:24.000 287 21273.22 411.59 43056.17 48026.56 2020-10-13 11:05:25.000 287 21273.18 411.62 43056.17 48026.55 2020-10-13 11:05:26.000 287 21273.21 411.62 43056.17 48026.56 2020-10-13 11:05:27.000 287 21273.21 411.63 43056.16 48026.57 2020-10-13 11:05:28.000 287 21273.19 411.62 43056.17 48026.58 2020-10-13 11:05:29.000 287 21273.18 411.62 43056.19 48026.54 2020-10-13 11:05:30.000 287 21273.16 411.62 43056.17 48026.54 2020-10-13 11:05:31.000 287 21273.17 411.64 43056.12 48026.56 2020-10-13 11:05:32.000 287 21273.16 411.65 43056.11 48026.53 2020-10-13 11:05:33.000 287 21273.17 411.64 43056.12 48026.51 2020-10-13 11:05:34.000 287 21273.14 411.64 43056.12 48026.51 2020-10-13 11:05:35.000 287 21273.15 411.64 43056.11 48026.48 2020-10-13 11:05:36.000 287 21273.18 411.61 43056.10 48026.51 2020-10-13 11:05:37.000 287 21273.18 411.63 43056.07 48026.45 2020-10-13 11:05:38.000 287 21273.19 411.64 43056.08 48026.50 2020-10-13 11:05:39.000 287 21273.19 411.62 43056.07 48026.47 2020-10-13 11:05:40.000 287 21273.22 411.60 43056.07 48026.50 2020-10-13 11:05:41.000 287 21273.22 411.60 43056.07 48026.51 2020-10-13 11:05:42.000 287 21273.22 411.57 43056.08 48026.51 2020-10-13 11:05:43.000 287 21273.22 411.50 43056.13 48026.50 2020-10-13 11:05:44.000 287 21273.21 411.50 43056.17 48026.54 2020-10-13 11:05:45.000 287 21273.20 411.51 43056.18 48026.57 2020-10-13 11:05:46.000 287 21273.17 411.49 43056.18 48026.57 2020-10-13 11:05:47.000 287 21273.16 411.50 43056.17 48026.60 2020-10-13 11:05:48.000 287 21273.12 411.53 43056.15 48026.60 2020-10-13 11:05:49.000 287 21273.08 411.57 43056.12 48026.53 2020-10-13 11:05:50.000 287 21273.08 411.58 43056.11 48026.49 2020-10-13 11:05:51.000 287 21273.07 411.60 43056.09 48026.48 2020-10-13 11:05:52.000 287 21273.03 411.60 43056.08 48026.47 2020-10-13 11:05:53.000 287 21273.01 411.59 43056.05 48026.41 2020-10-13 11:05:54.000 287 21273.00 411.59 43056.04 48026.38 2020-10-13 11:05:55.000 287 21272.96 411.59 43056.03 48026.39 2020-10-13 11:05:56.000 287 21272.97 411.59 43056.00 48026.37 2020-10-13 11:05:57.000 287 21272.98 411.57 43056.02 48026.36 2020-10-13 11:05:58.000 287 21272.95 411.56 43056.04 48026.38 2020-10-13 11:05:59.000 287 21272.99 411.55 43056.07 48026.35 2020-10-13 11:06:00.000 287 21273.00 411.53 43056.04 48026.35 2020-10-13 11:06:01.000 287 21272.97 411.52 43056.04 48026.33 2020-10-13 11:06:02.000 287 21272.95 411.50 43056.01 48026.38 2020-10-13 11:06:03.000 287 21272.93 411.49 43056.02 48026.36 2020-10-13 11:06:04.000 287 21272.96 411.47 43055.99 48026.38 2020-10-13 11:06:05.000 287 21272.99 411.49 43056.02 48026.38 2020-10-13 11:06:06.000 287 21272.98 411.49 43056.05 48026.40 2020-10-13 11:06:07.000 287 21272.99 411.46 43056.04 48026.39 2020-10-13 11:06:08.000 287 21273.01 411.45 43056.03 48026.35 2020-10-13 11:06:09.000 287 21273.00 411.44 43056.00 48026.38 2020-10-13 11:06:10.000 287 21273.01 411.42 43056.02 48026.35 2020-10-13 11:06:11.000 287 21273.01 411.42 43056.07 48026.34 2020-10-13 11:06:12.000 287 21272.98 411.40 43056.05 48026.32 2020-10-13 11:06:13.000 287 21272.94 411.37 43056.08 48026.37 2020-10-13 11:06:14.000 287 21272.92 411.40 43056.05 48026.37 2020-10-13 11:06:15.000 287 21272.89 411.40 43056.04 48026.32 2020-10-13 11:06:16.000 287 21272.89 411.39 43056.05 48026.33 2020-10-13 11:06:17.000 287 21272.89 411.42 43056.06 48026.32 2020-10-13 11:06:18.000 287 21272.92 411.42 43056.02 48026.33 2020-10-13 11:06:19.000 287 21272.91 411.39 43056.03 48026.33 2020-10-13 11:06:20.000 287 21272.87 411.37 43056.06 48026.36 2020-10-13 11:06:21.000 287 21272.85 411.37 43056.04 48026.30 2020-10-13 11:06:22.000 287 21272.85 411.41 43056.07 48026.28 2020-10-13 11:06:23.000 287 21272.79 411.43 43056.05 48026.28 2020-10-13 11:06:24.000 287 21272.79 411.39 43056.04 48026.31 2020-10-13 11:06:25.000 287 21272.80 411.36 43056.05 48026.25 2020-10-13 11:06:26.000 287 21272.82 411.35 43056.06 48026.29 2020-10-13 11:06:27.000 287 21272.77 411.35 43056.09 48026.28 2020-10-13 11:06:28.000 287 21272.80 411.29 43056.09 48026.28 2020-10-13 11:06:29.000 287 21272.79 411.26 43056.10 48026.29 2020-10-13 11:06:30.000 287 21272.82 411.27 43056.14 48026.31 2020-10-13 11:06:31.000 287 21272.80 411.24 43056.15 48026.34 2020-10-13 11:06:32.000 287 21272.78 411.20 43056.18 48026.34 2020-10-13 11:06:33.000 287 21272.76 411.20 43056.16 48026.36 2020-10-13 11:06:34.000 287 21272.76 411.19 43056.14 48026.35 2020-10-13 11:06:35.000 287 21272.74 411.19 43056.16 48026.37 2020-10-13 11:06:36.000 287 21272.70 411.20 43056.16 48026.35 2020-10-13 11:06:37.000 287 21272.71 411.21 43056.14 48026.34 2020-10-13 11:06:38.000 287 21272.69 411.21 43056.13 48026.34 2020-10-13 11:06:39.000 287 21272.71 411.21 43056.10 48026.28 2020-10-13 11:06:40.000 287 21272.67 411.21 43056.07 48026.29 2020-10-13 11:06:41.000 287 21272.69 411.17 43056.09 48026.28 2020-10-13 11:06:42.000 287 21272.67 411.15 43056.09 48026.28 2020-10-13 11:06:43.000 287 21272.69 411.14 43056.10 48026.25 2020-10-13 11:06:44.000 287 21272.71 411.11 43056.09 48026.27 2020-10-13 11:06:45.000 287 21272.70 411.08 43056.12 48026.28 2020-10-13 11:06:46.000 287 21272.69 411.06 43056.17 48026.31 2020-10-13 11:06:47.000 287 21272.66 411.06 43056.17 48026.29 2020-10-13 11:06:48.000 287 21272.69 411.03 43056.16 48026.32 2020-10-13 11:06:49.000 287 21272.71 411.01 43056.17 48026.33 2020-10-13 11:06:50.000 287 21272.73 411.01 43056.20 48026.38 2020-10-13 11:06:51.000 287 21272.73 411.01 43056.22 48026.39 2020-10-13 11:06:52.000 287 21272.77 410.97 43056.22 48026.43 2020-10-13 11:06:53.000 287 21272.74 410.98 43056.20 48026.40 2020-10-13 11:06:54.000 287 21272.76 410.99 43056.24 48026.41 2020-10-13 11:06:55.000 287 21272.78 410.97 43056.25 48026.42 2020-10-13 11:06:56.000 287 21272.80 410.99 43056.22 48026.43 2020-10-13 11:06:57.000 287 21272.79 410.97 43056.22 48026.43 2020-10-13 11:06:58.000 287 21272.80 410.97 43056.23 48026.45 2020-10-13 11:06:59.000 287 21272.79 410.97 43056.21 48026.42 2020-10-13 11:07:00.000 287 21272.77 410.94 43056.20 48026.41 2020-10-13 11:07:01.000 287 21272.80 410.93 43056.22 48026.44 2020-10-13 11:07:02.000 287 21272.82 410.91 43056.20 48026.42 2020-10-13 11:07:03.000 287 21272.82 410.92 43056.20 48026.40 2020-10-13 11:07:04.000 287 21272.84 410.94 43056.19 48026.42 2020-10-13 11:07:05.000 287 21272.85 410.95 43056.19 48026.49 2020-10-13 11:07:06.000 287 21272.87 410.93 43056.19 48026.43 2020-10-13 11:07:07.000 287 21272.88 410.93 43056.17 48026.41 2020-10-13 11:07:08.000 287 21272.84 410.95 43056.15 48026.41 2020-10-13 11:07:09.000 287 21272.84 410.95 43056.17 48026.45 2020-10-13 11:07:10.000 287 21272.84 410.92 43056.18 48026.45 2020-10-13 11:07:11.000 287 21272.82 410.93 43056.17 48026.40 2020-10-13 11:07:12.000 287 21272.83 410.91 43056.20 48026.44 2020-10-13 11:07:13.000 287 21272.83 410.91 43056.21 48026.44 2020-10-13 11:07:14.000 287 21272.82 410.92 43056.20 48026.42 2020-10-13 11:07:15.000 287 21272.81 410.91 43056.21 48026.44 2020-10-13 11:07:16.000 287 21272.81 410.91 43056.21 48026.47 2020-10-13 11:07:17.000 287 21272.78 410.92 43056.20 48026.43 2020-10-13 11:07:18.000 287 21272.78 410.90 43056.21 48026.46 2020-10-13 11:07:19.000 287 21272.81 410.90 43056.24 48026.45 2020-10-13 11:07:20.000 287 21272.76 410.90 43056.24 48026.45 2020-10-13 11:07:21.000 287 21272.75 410.88 43056.22 48026.42 2020-10-13 11:07:22.000 287 21272.72 410.90 43056.19 48026.43 2020-10-13 11:07:23.000 287 21272.70 410.90 43056.18 48026.40 2020-10-13 11:07:24.000 287 21272.72 410.88 43056.18 48026.35 2020-10-13 11:07:25.000 287 21272.68 410.86 43056.19 48026.37 2020-10-13 11:07:26.000 287 21272.65 410.82 43056.20 48026.38 2020-10-13 11:07:27.000 287 21272.63 410.80 43056.19 48026.36 2020-10-13 11:07:28.000 287 21272.62 410.78 43056.22 48026.31 2020-10-13 11:07:29.000 287 21272.62 410.77 43056.18 48026.32 2020-10-13 11:07:30.000 287 21272.62 410.80 43056.17 48026.37 2020-10-13 11:07:31.000 287 21272.69 410.80 43056.18 48026.37 2020-10-13 11:07:32.000 287 21272.72 410.75 43056.23 48026.37 2020-10-13 11:07:33.000 287 21272.72 410.73 43056.27 48026.42 2020-10-13 11:07:34.000 287 21272.74 410.73 43056.30 48026.48 2020-10-13 11:07:35.000 287 21272.74 410.75 43056.28 48026.48 2020-10-13 11:07:36.000 287 21272.76 410.78 43056.30 48026.49 2020-10-13 11:07:37.000 287 21272.80 410.80 43056.28 48026.51 2020-10-13 11:07:38.000 287 21272.79 410.82 43056.29 48026.51 2020-10-13 11:07:39.000 287 21272.78 410.83 43056.30 48026.50 2020-10-13 11:07:40.000 287 21272.77 410.84 43056.29 48026.53 2020-10-13 11:07:41.000 287 21272.74 410.87 43056.29 48026.49 2020-10-13 11:07:42.000 287 21272.76 410.90 43056.28 48026.53 2020-10-13 11:07:43.000 287 21272.75 410.93 43056.25 48026.50 2020-10-13 11:07:44.000 287 21272.76 410.92 43056.26 48026.50 2020-10-13 11:07:45.000 287 21272.75 410.96 43056.24 48026.47 2020-10-13 11:07:46.000 287 21272.74 410.98 43056.21 48026.49 2020-10-13 11:07:47.000 287 21272.75 410.98 43056.21 48026.46 2020-10-13 11:07:48.000 287 21272.73 411.01 43056.19 48026.47 2020-10-13 11:07:49.000 287 21272.71 411.02 43056.21 48026.45 2020-10-13 11:07:50.000 287 21272.71 411.02 43056.17 48026.47 2020-10-13 11:07:51.000 287 21272.74 411.03 43056.17 48026.44 2020-10-13 11:07:52.000 287 21272.74 411.05 43056.18 48026.43 2020-10-13 11:07:53.000 287 21272.72 411.06 43056.16 48026.42 2020-10-13 11:07:54.000 287 21272.73 411.06 43056.16 48026.42 2020-10-13 11:07:55.000 287 21272.69 411.07 43056.15 48026.39 2020-10-13 11:07:56.000 287 21272.69 411.07 43056.18 48026.36 2020-10-13 11:07:57.000 287 21272.68 411.06 43056.16 48026.38 2020-10-13 11:07:58.000 287 21272.69 411.05 43056.15 48026.35 2020-10-13 11:07:59.000 287 21272.71 411.01 43056.16 48026.34 2020-10-13 11:08:00.000 287 21272.72 410.99 43056.17 48026.36 2020-10-13 11:08:01.000 287 21272.71 410.98 43056.19 48026.33 2020-10-13 11:08:02.000 287 21272.73 410.95 43056.18 48026.32 2020-10-13 11:08:03.000 287 21272.70 410.93 43056.19 48026.31 2020-10-13 11:08:04.000 287 21272.67 410.93 43056.19 48026.34 2020-10-13 11:08:05.000 287 21272.65 410.90 43056.17 48026.30 2020-10-13 11:08:06.000 287 21272.65 410.88 43056.17 48026.32 2020-10-13 11:08:07.000 287 21272.62 410.88 43056.14 48026.31 2020-10-13 11:08:08.000 287 21272.59 410.87 43056.14 48026.28 2020-10-13 11:08:09.000 287 21272.55 410.84 43056.13 48026.23 2020-10-13 11:08:10.000 287 21272.49 410.82 43056.14 48026.22 2020-10-13 11:08:11.000 287 21272.46 410.82 43056.15 48026.20 2020-10-13 11:08:12.000 287 21272.47 410.82 43056.17 48026.23 2020-10-13 11:08:13.000 287 21272.49 410.83 43056.14 48026.20 2020-10-13 11:08:14.000 287 21272.48 410.88 43056.14 48026.20 2020-10-13 11:08:15.000 287 21272.52 410.90 43056.13 48026.20 2020-10-13 11:08:16.000 287 21272.50 410.92 43056.11 48026.15 2020-10-13 11:08:17.000 287 21272.48 410.93 43056.09 48026.15 2020-10-13 11:08:18.000 287 21272.50 410.93 43056.05 48026.09 2020-10-13 11:08:19.000 287 21272.48 410.95 43056.03 48026.10 2020-10-13 11:08:20.000 287 21272.51 410.96 43056.03 48026.05 2020-10-13 11:08:21.000 287 21272.53 410.95 43055.96 48026.10 2020-10-13 11:08:22.000 287 21272.51 410.96 43055.94 48026.08 2020-10-13 11:08:23.000 287 21272.49 410.98 43055.93 48026.08 2020-10-13 11:08:24.000 287 21272.49 410.98 43055.91 48026.06 2020-10-13 11:08:25.000 287 21272.47 410.98 43055.92 48026.07 2020-10-13 11:08:26.000 287 21272.47 411.01 43055.96 48026.05 2020-10-13 11:08:27.000 287 21272.47 411.02 43055.94 48026.06 2020-10-13 11:08:28.000 287 21272.45 411.01 43055.90 48026.08 2020-10-13 11:08:29.000 287 21272.45 411.05 43055.88 48026.05 2020-10-13 11:08:30.000 287 21272.46 411.03 43055.89 48026.11 2020-10-13 11:08:31.000 287 21272.46 411.05 43055.90 48026.07 2020-10-13 11:08:32.000 287 21272.49 411.05 43055.93 48026.08 2020-10-13 11:08:33.000 287 21272.46 411.05 43055.96 48026.09 2020-10-13 11:08:34.000 287 21272.45 411.08 43055.92 48026.10 2020-10-13 11:08:35.000 287 21272.45 411.09 43055.90 48026.11 2020-10-13 11:08:36.000 287 21272.42 411.08 43055.91 48026.05 2020-10-13 11:08:37.000 287 21272.44 411.06 43055.92 48026.05 2020-10-13 11:08:38.000 287 21272.42 411.04 43055.91 48026.07 2020-10-13 11:08:39.000 287 21272.41 411.01 43055.92 48026.06 2020-10-13 11:08:40.000 287 21272.42 411.01 43055.90 48026.08 2020-10-13 11:08:41.000 287 21272.42 411.01 43055.91 48026.04 2020-10-13 11:08:42.000 287 21272.44 411.02 43055.94 48026.08 2020-10-13 11:08:43.000 287 21272.43 411.02 43055.93 48026.06 2020-10-13 11:08:44.000 287 21272.46 411.01 43055.90 48026.07 2020-10-13 11:08:45.000 287 21272.48 410.97 43055.90 48026.04 2020-10-13 11:08:46.000 287 21272.48 410.97 43055.90 48026.07 2020-10-13 11:08:47.000 287 21272.50 410.95 43055.91 48026.06 2020-10-13 11:08:48.000 287 21272.53 410.92 43055.94 48026.06 2020-10-13 11:08:49.000 287 21272.51 410.90 43055.94 48026.07 2020-10-13 11:08:50.000 287 21272.52 410.89 43055.95 48026.09 2020-10-13 11:08:51.000 287 21272.48 410.87 43056.01 48026.11 2020-10-13 11:08:52.000 287 21272.49 410.86 43056.00 48026.12 2020-10-13 11:08:53.000 287 21272.52 410.86 43055.97 48026.08 2020-10-13 11:08:54.000 287 21272.52 410.82 43056.01 48026.08 2020-10-13 11:08:55.000 287 21272.53 410.82 43056.02 48026.13 2020-10-13 11:08:56.000 287 21272.55 410.81 43056.00 48026.16 2020-10-13 11:08:57.000 287 21272.56 410.81 43056.05 48026.14 2020-10-13 11:08:58.000 287 21272.56 410.82 43056.08 48026.15 2020-10-13 11:08:59.000 287 21272.56 410.83 43056.06 48026.18 2020-10-13 11:09:00.000 287 21272.59 410.81 43056.05 48026.17 2020-10-13 11:09:01.000 287 21272.60 410.81 43056.07 48026.18 2020-10-13 11:09:02.000 287 21272.59 410.77 43056.07 48026.18 2020-10-13 11:09:03.000 287 21272.59 410.78 43056.04 48026.21 2020-10-13 11:09:04.000 287 21272.58 410.78 43056.06 48026.21 2020-10-13 11:09:05.000 287 21272.56 410.81 43056.07 48026.17 2020-10-13 11:09:06.000 287 21272.51 410.82 43056.03 48026.19 2020-10-13 11:09:07.000 287 21272.51 410.78 43056.03 48026.13 2020-10-13 11:09:08.000 287 21272.51 410.75 43056.01 48026.15 2020-10-13 11:09:09.000 287 21272.49 410.72 43055.97 48026.11 2020-10-13 11:09:10.000 287 21272.47 410.70 43055.98 48026.12 2020-10-13 11:09:11.000 287 21272.46 410.74 43055.97 48026.09 2020-10-13 11:09:12.000 287 21272.44 410.79 43055.94 48026.10 2020-10-13 11:09:13.000 287 21272.44 410.81 43055.91 48026.09 2020-10-13 11:09:14.000 287 21272.47 410.81 43055.89 48026.06 2020-10-13 11:09:15.000 287 21272.46 410.80 43055.86 48026.00 2020-10-13 11:09:16.000 287 21272.45 410.81 43055.86 48025.97 2020-10-13 11:09:17.000 287 21272.43 410.82 43055.82 48025.97 2020-10-13 11:09:18.000 287 21272.37 410.84 43055.80 48025.94 2020-10-13 11:09:19.000 287 21272.36 410.88 43055.78 48025.93 2020-10-13 11:09:20.000 287 21272.34 410.90 43055.79 48025.93 2020-10-13 11:09:21.000 287 21272.30 410.90 43055.78 48025.89 2020-10-13 11:09:22.000 287 21272.29 410.89 43055.76 48025.86 2020-10-13 11:09:23.000 287 21272.30 410.86 43055.74 48025.87 2020-10-13 11:09:24.000 287 21272.29 410.87 43055.75 48025.87 2020-10-13 11:09:25.000 287 21272.32 410.82 43055.81 48025.87 2020-10-13 11:09:26.000 287 21272.34 410.81 43055.82 48025.86 2020-10-13 11:09:27.000 287 21272.33 410.80 43055.81 48025.87 2020-10-13 11:09:28.000 287 21272.33 410.81 43055.85 48025.90 2020-10-13 11:09:29.000 287 21272.36 410.79 43055.85 48025.94 2020-10-13 11:09:30.000 287 21272.38 410.79 43055.83 48025.95 2020-10-13 11:09:31.000 287 21272.39 410.78 43055.83 48025.92 2020-10-13 11:09:32.000 287 21272.41 410.77 43055.84 48025.91 2020-10-13 11:09:33.000 287 21272.38 410.76 43055.82 48025.94 2020-10-13 11:09:34.000 287 21272.40 410.77 43055.82 48025.98 2020-10-13 11:09:35.000 287 21272.43 410.76 43055.81 48025.96 2020-10-13 11:09:36.000 287 21272.43 410.77 43055.78 48025.89 2020-10-13 11:09:37.000 287 21272.42 410.81 43055.77 48025.94 2020-10-13 11:09:38.000 287 21272.35 410.81 43055.77 48025.88 2020-10-13 11:09:39.000 287 21272.33 410.75 43055.78 48025.87 2020-10-13 11:09:40.000 287 21272.33 410.71 43055.75 48025.88 2020-10-13 11:09:41.000 287 21272.29 410.73 43055.82 48025.92 2020-10-13 11:09:42.000 287 21272.26 410.75 43055.85 48025.87 2020-10-13 11:09:43.000 287 21272.30 410.75 43055.82 48025.88 2020-10-13 11:09:44.000 287 21272.30 410.74 43055.83 48025.87 2020-10-13 11:09:45.000 287 21272.33 410.76 43055.83 48025.89 2020-10-13 11:09:46.000 287 21272.37 410.78 43055.85 48025.91 2020-10-13 11:09:47.000 287 21272.38 410.77 43055.83 48025.91 2020-10-13 11:09:48.000 287 21272.37 410.76 43055.81 48025.89 2020-10-13 11:09:49.000 287 21272.35 410.74 43055.82 48025.89 2020-10-13 11:09:50.000 287 21272.35 410.72 43055.85 48025.93 2020-10-13 11:09:51.000 287 21272.38 410.70 43055.88 48025.95 2020-10-13 11:09:52.000 287 21272.39 410.69 43055.91 48025.94 2020-10-13 11:09:53.000 287 21272.38 410.68 43055.91 48025.94 2020-10-13 11:09:54.000 287 21272.39 410.63 43055.92 48025.98 2020-10-13 11:09:55.000 287 21272.43 410.65 43055.93 48025.98 2020-10-13 11:09:56.000 287 21272.37 410.68 43055.92 48026.01 2020-10-13 11:09:57.000 287 21272.38 410.65 43055.95 48026.01 2020-10-13 11:09:58.000 287 21272.38 410.67 43055.98 48026.01 2020-10-13 11:09:59.000 287 21272.37 410.66 43055.95 48026.02 2020-10-13 11:10:00.000 287 21272.35 410.67 43055.93 48026.03 2020-10-13 11:10:01.000 287 21272.35 410.70 43055.93 48026.00 2020-10-13 11:10:02.000 287 21272.34 410.71 43055.93 48026.02 2020-10-13 11:10:03.000 287 21272.33 410.71 43055.92 48025.97 2020-10-13 11:10:04.000 287 21272.32 410.72 43055.90 48025.98 2020-10-13 11:10:05.000 287 21272.31 410.72 43055.92 48025.97 2020-10-13 11:10:06.000 287 21272.33 410.74 43055.94 48025.92 2020-10-13 11:10:07.000 287 21272.35 410.71 43055.90 48025.96 2020-10-13 11:10:08.000 287 21272.35 410.70 43055.90 48025.94 2020-10-13 11:10:09.000 287 21272.32 410.67 43055.88 48025.94 2020-10-13 11:10:10.000 287 21272.31 410.67 43055.90 48025.88 2020-10-13 11:10:11.000 287 21272.32 410.67 43055.93 48025.93 2020-10-13 11:10:12.000 287 21272.38 410.69 43055.90 48025.95 2020-10-13 11:10:13.000 287 21272.38 410.73 43055.88 48025.94 2020-10-13 11:10:14.000 287 21272.39 410.73 43055.88 48025.92 2020-10-13 11:10:15.000 287 21272.39 410.73 43055.88 48025.93 2020-10-13 11:10:16.000 287 21272.38 410.72 43055.89 48025.93 2020-10-13 11:10:17.000 287 21272.37 410.73 43055.84 48025.89 2020-10-13 11:10:18.000 287 21272.39 410.74 43055.86 48025.95 2020-10-13 11:10:19.000 287 21272.39 410.75 43055.85 48025.94 2020-10-13 11:10:20.000 287 21272.39 410.76 43055.84 48025.92 2020-10-13 11:10:21.000 287 21272.34 410.77 43055.86 48025.92 2020-10-13 11:10:22.000 287 21272.33 410.75 43055.86 48025.91 2020-10-13 11:10:23.000 287 21272.34 410.73 43055.85 48025.93 2020-10-13 11:10:24.000 287 21272.30 410.71 43055.84 48025.90 2020-10-13 11:10:25.000 287 21272.32 410.69 43055.85 48025.90 2020-10-13 11:10:26.000 287 21272.32 410.70 43055.86 48025.94 2020-10-13 11:10:27.000 287 21272.33 410.70 43055.86 48025.92 2020-10-13 11:10:28.000 287 21272.35 410.72 43055.90 48025.89 2020-10-13 11:10:29.000 287 21272.34 410.70 43055.89 48025.94 2020-10-13 11:10:30.000 287 21272.33 410.67 43055.84 48025.92 2020-10-13 11:10:31.000 287 21272.32 410.64 43055.89 48025.92 2020-10-13 11:10:32.000 287 21272.34 410.67 43055.90 48025.95 2020-10-13 11:10:33.000 287 21272.39 410.73 43055.88 48025.90 2020-10-13 11:10:34.000 287 21272.38 410.70 43055.91 48025.94 2020-10-13 11:10:35.000 287 21272.39 410.72 43055.89 48025.98 2020-10-13 11:10:36.000 287 21272.38 410.74 43055.86 48025.96 2020-10-13 11:10:37.000 287 21272.42 410.78 43055.84 48025.96 2020-10-13 11:10:38.000 287 21272.46 410.78 43055.83 48025.96 2020-10-13 11:10:39.000 287 21272.46 410.76 43055.84 48025.95 2020-10-13 11:10:40.000 287 21272.45 410.76 43055.85 48025.97 2020-10-13 11:10:41.000 287 21272.43 410.79 43055.84 48025.93 2020-10-13 11:10:42.000 287 21272.44 410.76 43055.83 48025.97 2020-10-13 11:10:43.000 287 21272.45 410.73 43055.82 48025.94 2020-10-13 11:10:44.000 287 21272.43 410.72 43055.83 48025.95 2020-10-13 11:10:45.000 287 21272.44 410.69 43055.85 48025.95 2020-10-13 11:10:46.000 287 21272.41 410.70 43055.86 48025.95 2020-10-13 11:10:47.000 287 21272.41 410.68 43055.85 48025.94 2020-10-13 11:10:48.000 287 21272.38 410.67 43055.88 48025.95 2020-10-13 11:10:49.000 287 21272.39 410.66 43055.88 48025.96 2020-10-13 11:10:50.000 287 21272.36 410.64 43055.88 48025.97 2020-10-13 11:10:51.000 287 21272.35 410.64 43055.88 48025.95 2020-10-13 11:10:52.000 287 21272.40 410.61 43055.93 48025.96 2020-10-13 11:10:53.000 287 21272.39 410.60 43055.93 48025.93 2020-10-13 11:10:54.000 287 21272.43 410.63 43055.91 48026.00 2020-10-13 11:10:55.000 287 21272.50 410.64 43055.90 48025.98 2020-10-13 11:10:56.000 287 21272.57 410.65 43055.87 48026.03 2020-10-13 11:10:57.000 287 21272.60 410.62 43055.92 48026.06 2020-10-13 11:10:58.000 287 21272.63 410.62 43055.95 48026.11 2020-10-13 11:10:59.000 287 21272.64 410.63 43055.97 48026.19 2020-10-13 11:11:00.000 287 21272.64 410.65 43056.00 48026.18 2020-10-13 11:11:01.000 287 21272.68 410.66 43056.00 48026.21 2020-10-13 11:11:02.000 287 21272.67 410.69 43056.02 48026.21 2020-10-13 11:11:03.000 287 21272.66 410.72 43056.02 48026.21 2020-10-13 11:11:04.000 287 21272.68 410.75 43056.07 48026.24 2020-10-13 11:11:05.000 287 21272.69 410.75 43056.05 48026.21 2020-10-13 11:11:06.000 287 21272.67 410.73 43056.06 48026.23 2020-10-13 11:11:07.000 287 21272.63 410.74 43056.05 48026.24 2020-10-13 11:11:08.000 287 21272.60 410.77 43056.03 48026.24 2020-10-13 11:11:09.000 287 21272.59 410.76 43056.04 48026.21 2020-10-13 11:11:10.000 287 21272.63 410.75 43056.09 48026.25 2020-10-13 11:11:11.000 287 21272.63 410.75 43056.13 48026.24 2020-10-13 11:11:12.000 287 21272.66 410.75 43056.12 48026.25 2020-10-13 11:11:13.000 287 21272.70 410.70 43056.09 48026.24 2020-10-13 11:11:14.000 287 21272.71 410.70 43056.08 48026.31 2020-10-13 11:11:15.000 287 21272.75 410.68 43056.09 48026.26 2020-10-13 11:11:16.000 287 21272.78 410.69 43056.09 48026.28 2020-10-13 11:11:17.000 287 21272.77 410.68 43056.10 48026.30 2020-10-13 11:11:18.000 287 21272.75 410.65 43056.10 48026.32 2020-10-13 11:11:19.000 287 21272.75 410.65 43056.14 48026.30 2020-10-13 11:11:20.000 287 21272.75 410.66 43056.15 48026.30 2020-10-13 11:11:21.000 287 21272.71 410.68 43056.15 48026.33 2020-10-13 11:11:22.000 287 21272.69 410.71 43056.15 48026.28 2020-10-13 11:11:23.000 287 21272.66 410.72 43056.12 48026.28 2020-10-13 11:11:24.000 287 21272.60 410.76 43056.12 48026.23 2020-10-13 11:11:25.000 287 21272.57 410.79 43056.05 48026.24 2020-10-13 11:11:26.000 287 21272.53 410.80 43056.05 48026.16 2020-10-13 11:11:27.000 287 21272.52 410.79 43056.04 48026.15 2020-10-13 11:11:28.000 287 21272.48 410.81 43056.04 48026.14 2020-10-13 11:11:29.000 287 21272.47 410.79 43056.02 48026.13 2020-10-13 11:11:30.000 287 21272.46 410.77 43056.03 48026.11 2020-10-13 11:11:31.000 287 21272.42 410.77 43056.01 48026.09 2020-10-13 11:11:32.000 287 21272.42 410.80 43055.98 48026.08 2020-10-13 11:11:33.000 287 21272.43 410.80 43055.97 48026.07 2020-10-13 11:11:34.000 287 21272.47 410.84 43055.97 48026.08 2020-10-13 11:11:35.000 287 21272.48 410.85 43055.96 48026.07 2020-10-13 11:11:36.000 287 21272.51 410.86 43055.94 48026.00 2020-10-13 11:11:37.000 287 21272.49 410.84 43055.89 48026.02 2020-10-13 11:11:38.000 287 21272.47 410.85 43055.86 48025.99 2020-10-13 11:11:39.000 287 21272.47 410.84 43055.84 48025.95 2020-10-13 11:11:40.000 287 21272.48 410.80 43055.86 48025.97 2020-10-13 11:11:41.000 287 21272.51 410.77 43055.83 48025.98 2020-10-13 11:11:42.000 287 21272.51 410.76 43055.85 48025.98 2020-10-13 11:11:43.000 287 21272.50 410.76 43055.84 48025.94 2020-10-13 11:11:44.000 287 21272.43 410.75 43055.86 48025.92 2020-10-13 11:11:45.000 287 21272.40 410.75 43055.87 48025.96 2020-10-13 11:11:46.000 287 21272.42 410.76 43055.86 48025.93 2020-10-13 11:11:47.000 287 21272.39 410.77 43055.84 48025.88 2020-10-13 11:11:48.000 287 21272.42 410.78 43055.87 48025.94 2020-10-13 11:11:49.000 287 21272.40 410.78 43055.87 48025.92 2020-10-13 11:11:50.000 287 21272.37 410.77 43055.85 48025.95 2020-10-13 11:11:51.000 287 21272.36 410.76 43055.87 48025.90 2020-10-13 11:11:52.000 287 21272.39 410.77 43055.89 48025.93 2020-10-13 11:11:53.000 287 21272.40 410.74 43055.88 48025.92 2020-10-13 11:11:54.000 287 21272.37 410.67 43055.88 48025.98 2020-10-13 11:11:55.000 287 21272.31 410.59 43055.95 48025.91 2020-10-13 11:11:56.000 287 21272.27 410.55 43056.04 48025.95 2020-10-13 11:11:57.000 287 21272.28 410.57 43056.09 48025.99 2020-10-13 11:11:58.000 287 21272.32 410.60 43056.10 48026.02 2020-10-13 11:11:59.000 287 21272.34 410.59 43056.08 48026.07 2020-10-13 11:12:00.000 287 21272.38 410.61 43056.05 48026.07 2020-10-13 11:12:01.000 287 21272.42 410.61 43056.03 48026.13 2020-10-13 11:12:02.000 287 21272.47 410.63 43056.01 48026.07 2020-10-13 11:12:03.000 287 21272.49 410.60 43055.98 48026.13 2020-10-13 11:12:04.000 287 21272.50 410.58 43055.96 48026.14 2020-10-13 11:12:05.000 287 21272.46 410.59 43055.96 48026.11 2020-10-13 11:12:06.000 287 21272.44 410.57 43055.97 48026.08 2020-10-13 11:12:07.000 287 21272.45 410.55 43055.95 48026.05 2020-10-13 11:12:08.000 287 21272.45 410.53 43055.92 48026.05 2020-10-13 11:12:09.000 287 21272.44 410.54 43055.92 48026.03 2020-10-13 11:12:10.000 287 21272.42 410.56 43055.90 48026.02 2020-10-13 11:12:11.000 287 21272.42 410.53 43055.92 48026.02 2020-10-13 11:12:12.000 287 21272.41 410.52 43055.87 48025.97 2020-10-13 11:12:13.000 287 21272.40 410.53 43055.88 48026.01 2020-10-13 11:12:14.000 287 21272.40 410.54 43055.88 48025.93 2020-10-13 11:12:15.000 287 21272.35 410.55 43055.88 48025.92 2020-10-13 11:12:16.000 287 21272.31 410.52 43055.85 48025.92 2020-10-13 11:12:17.000 287 21272.30 410.53 43055.85 48025.90 2020-10-13 11:12:18.000 287 21272.32 410.54 43055.84 48025.89 2020-10-13 11:12:19.000 287 21272.32 410.55 43055.84 48025.86 2020-10-13 11:12:20.000 287 21272.27 410.55 43055.82 48025.85 2020-10-13 11:12:21.000 287 21272.30 410.52 43055.78 48025.87 2020-10-13 11:12:22.000 287 21272.25 410.50 43055.79 48025.84 2020-10-13 11:12:23.000 287 21272.24 410.52 43055.76 48025.84 2020-10-13 11:12:24.000 287 21272.27 410.55 43055.75 48025.83 2020-10-13 11:12:25.000 287 21272.31 410.55 43055.76 48025.80 2020-10-13 11:12:26.000 287 21272.34 410.52 43055.75 48025.82 2020-10-13 11:12:27.000 287 21272.34 410.55 43055.73 48025.79 2020-10-13 11:12:28.000 287 21272.30 410.58 43055.73 48025.80 2020-10-13 11:12:29.000 287 21272.28 410.58 43055.74 48025.79 2020-10-13 11:12:30.000 287 21272.30 410.59 43055.74 48025.78 2020-10-13 11:12:31.000 287 21272.33 410.58 43055.71 48025.79 2020-10-13 11:12:32.000 287 21272.32 410.59 43055.66 48025.74 2020-10-13 11:12:33.000 287 21272.31 410.61 43055.68 48025.75 2020-10-13 11:12:34.000 287 21272.28 410.62 43055.68 48025.75 2020-10-13 11:12:35.000 287 21272.29 410.59 43055.66 48025.76 2020-10-13 11:12:36.000 287 21272.23 410.52 43055.74 48025.73 2020-10-13 11:12:37.000 287 21272.23 410.50 43055.75 48025.73 2020-10-13 11:12:38.000 287 21272.22 410.53 43055.75 48025.72 2020-10-13 11:12:39.000 287 21272.20 410.57 43055.75 48025.77 2020-10-13 11:12:40.000 287 21272.25 410.60 43055.75 48025.80 2020-10-13 11:12:41.000 287 21272.25 410.66 43055.72 48025.80 2020-10-13 11:12:42.000 287 21272.27 410.67 43055.67 48025.75 2020-10-13 11:12:43.000 287 21272.27 410.66 43055.67 48025.74 2020-10-13 11:12:44.000 287 21272.28 410.65 43055.69 48025.73 2020-10-13 11:12:45.000 287 21272.30 410.63 43055.73 48025.73 2020-10-13 11:12:46.000 287 21272.30 410.64 43055.66 48025.72 2020-10-13 11:12:47.000 287 21272.30 410.65 43055.65 48025.72 2020-10-13 11:12:48.000 287 21272.30 410.64 43055.68 48025.73 2020-10-13 11:12:49.000 287 21272.31 410.62 43055.66 48025.77 2020-10-13 11:12:50.000 287 21272.34 410.61 43055.65 48025.74 2020-10-13 11:12:51.000 287 21272.31 410.59 43055.65 48025.76 2020-10-13 11:12:52.000 287 21272.31 410.56 43055.65 48025.75 2020-10-13 11:12:53.000 287 21272.32 410.56 43055.66 48025.76 2020-10-13 11:12:54.000 287 21272.33 410.55 43055.74 48025.78 2020-10-13 11:12:55.000 287 21272.32 410.56 43055.71 48025.77 2020-10-13 11:12:56.000 287 21272.33 410.55 43055.75 48025.78 2020-10-13 11:12:57.000 287 21272.34 410.56 43055.73 48025.84 2020-10-13 11:12:58.000 287 21272.39 410.55 43055.74 48025.84 2020-10-13 11:12:59.000 287 21272.46 410.53 43055.76 48025.89 2020-10-13 11:13:00.000 287 21272.49 410.51 43055.79 48025.91 2020-10-13 11:13:01.000 287 21272.52 410.44 43055.83 48025.95 2020-10-13 11:13:02.000 287 21272.51 410.40 43055.90 48026.01 2020-10-13 11:13:03.000 287 21272.53 410.39 43055.93 48026.07 2020-10-13 11:13:04.000 287 21272.53 410.38 43055.98 48026.11 2020-10-13 11:13:05.000 287 21272.56 410.35 43056.00 48026.12 2020-10-13 11:13:06.000 287 21272.56 410.37 43056.01 48026.14 2020-10-13 11:13:07.000 287 21272.55 410.37 43056.04 48026.18 2020-10-13 11:13:08.000 287 21272.54 410.36 43056.05 48026.20 2020-10-13 11:13:09.000 287 21272.61 410.37 43056.04 48026.19 2020-10-13 11:13:10.000 287 21272.63 410.36 43056.07 48026.18 2020-10-13 11:13:11.000 287 21272.60 410.30 43056.10 48026.23 2020-10-13 11:13:12.000 287 21272.62 410.32 43056.08 48026.20 2020-10-13 11:13:13.000 287 21272.61 410.37 43056.09 48026.25 2020-10-13 11:13:14.000 287 21272.65 410.42 43056.05 48026.21 2020-10-13 11:13:15.000 287 21272.65 410.45 43055.99 48026.23 2020-10-13 11:13:16.000 287 21272.70 410.47 43055.99 48026.23 2020-10-13 11:13:17.000 287 21272.73 410.49 43055.97 48026.19 2020-10-13 11:13:18.000 287 21272.75 410.49 43055.94 48026.18 2020-10-13 11:13:19.000 287 21272.75 410.50 43055.93 48026.16 2020-10-13 11:13:20.000 287 21272.77 410.50 43055.94 48026.18 2020-10-13 11:13:21.000 287 21272.78 410.51 43055.91 48026.20 2020-10-13 11:13:22.000 287 21272.76 410.49 43055.93 48026.15 2020-10-13 11:13:23.000 287 21272.77 410.45 43055.99 48026.13 2020-10-13 11:13:24.000 287 21272.76 410.42 43055.98 48026.17 2020-10-13 11:13:25.000 287 21272.76 410.43 43055.99 48026.18 2020-10-13 11:13:26.000 287 21272.78 410.45 43056.00 48026.20 2020-10-13 11:13:27.000 287 21272.74 410.49 43055.99 48026.15 2020-10-13 11:13:28.000 287 21272.72 410.50 43055.95 48026.14 2020-10-13 11:13:29.000 287 21272.73 410.52 43055.92 48026.15 2020-10-13 11:13:30.000 287 21272.73 410.49 43055.93 48026.16 2020-10-13 11:13:31.000 287 21272.72 410.48 43055.90 48026.13 2020-10-13 11:13:32.000 287 21272.71 410.48 43055.89 48026.10 2020-10-13 11:13:33.000 287 21272.71 410.45 43055.91 48026.09 2020-10-13 11:13:34.000 287 21272.73 410.44 43055.90 48026.12 2020-10-13 11:13:35.000 287 21272.74 410.45 43055.91 48026.16 2020-10-13 11:13:36.000 287 21272.75 410.44 43055.94 48026.13 2020-10-13 11:13:37.000 287 21272.77 410.42 43055.97 48026.17 2020-10-13 11:13:38.000 287 21272.75 410.39 43055.95 48026.15 2020-10-13 11:13:39.000 287 21272.71 410.37 43055.97 48026.18 2020-10-13 11:13:40.000 287 21272.70 410.37 43055.99 48026.17 2020-10-13 11:13:41.000 287 21272.72 410.35 43056.00 48026.13 2020-10-13 11:13:42.000 287 21272.70 410.33 43055.99 48026.18 2020-10-13 11:13:43.000 287 21272.73 410.32 43056.02 48026.18 2020-10-13 11:13:44.000 287 21272.71 410.33 43055.99 48026.21 2020-10-13 11:13:45.000 287 21272.72 410.36 43055.97 48026.14 2020-10-13 11:13:46.000 287 21272.69 410.39 43055.95 48026.16 2020-10-13 11:13:47.000 287 21272.71 410.38 43055.96 48026.18 2020-10-13 11:13:48.000 287 21272.73 410.40 43055.95 48026.14 2020-10-13 11:13:49.000 287 21272.73 410.45 43055.90 48026.14 2020-10-13 11:13:50.000 287 21272.76 410.46 43055.87 48026.13 2020-10-13 11:13:51.000 287 21272.79 410.49 43055.86 48026.11 2020-10-13 11:13:52.000 287 21272.79 410.49 43055.84 48026.11 2020-10-13 11:13:53.000 287 21272.77 410.48 43055.80 48026.09 2020-10-13 11:13:54.000 287 21272.75 410.46 43055.80 48026.06 2020-10-13 11:13:55.000 287 21272.73 410.45 43055.80 48026.04 2020-10-13 11:13:56.000 287 21272.72 410.42 43055.79 48026.04 2020-10-13 11:13:57.000 287 21272.68 410.37 43055.83 48026.04 2020-10-13 11:13:58.000 287 21272.64 410.34 43055.83 48026.03 2020-10-13 11:13:59.000 287 21272.61 410.33 43055.84 48026.03 2020-10-13 11:14:00.000 287 21272.61 410.30 43055.89 48026.01 2020-10-13 11:14:01.000 287 21272.61 410.30 43055.86 48026.04 2020-10-13 11:14:02.000 287 21272.60 410.30 43055.88 48026.04 2020-10-13 11:14:03.000 287 21272.61 410.29 43055.88 48026.08 2020-10-13 11:14:04.000 287 21272.63 410.25 43055.88 48026.08 2020-10-13 11:14:05.000 287 21272.65 410.24 43055.86 48026.10 2020-10-13 11:14:06.000 287 21272.68 410.21 43055.86 48026.05 2020-10-13 11:14:07.000 287 21272.67 410.22 43055.85 48026.05 2020-10-13 11:14:08.000 287 21272.68 410.20 43055.87 48026.09 2020-10-13 11:14:09.000 287 21272.69 410.18 43055.87 48026.11 2020-10-13 11:14:10.000 287 21272.69 410.17 43055.87 48026.07 2020-10-13 11:14:11.000 287 21272.67 410.17 43055.87 48026.06 2020-10-13 11:14:12.000 287 21272.66 410.14 43055.86 48026.06 2020-10-13 11:14:13.000 287 21272.68 410.10 43055.88 48026.06 2020-10-13 11:14:14.000 287 21272.66 410.10 43055.87 48026.08 2020-10-13 11:14:15.000 287 21272.63 410.13 43055.87 48026.08 2020-10-13 11:14:16.000 287 21272.61 410.14 43055.86 48026.05 2020-10-13 11:14:17.000 287 21272.63 410.12 43055.85 48026.06 2020-10-13 11:14:18.000 287 21272.61 410.14 43055.85 48026.06 2020-10-13 11:14:19.000 287 21272.61 410.14 43055.82 48026.01 2020-10-13 11:14:20.000 287 21272.60 410.14 43055.85 48026.05 2020-10-13 11:14:21.000 287 21272.57 410.13 43055.85 48026.03 2020-10-13 11:14:22.000 287 21272.55 410.16 43055.85 48026.03 2020-10-13 11:14:23.000 287 21272.55 410.20 43055.85 48026.05 2020-10-13 11:14:24.000 287 21272.53 410.21 43055.86 48026.02 2020-10-13 11:14:25.000 287 21272.51 410.26 43055.82 48025.99 2020-10-13 11:14:26.000 287 21272.49 410.29 43055.78 48025.96 2020-10-13 11:14:27.000 287 21272.46 410.32 43055.73 48025.94 2020-10-13 11:14:28.000 287 21272.45 410.33 43055.74 48025.90 2020-10-13 11:14:29.000 287 21272.47 410.34 43055.74 48025.82 2020-10-13 11:14:30.000 287 21272.48 410.37 43055.69 48025.84 2020-10-13 11:14:31.000 287 21272.49 410.37 43055.67 48025.82 2020-10-13 11:14:32.000 287 21272.54 410.40 43055.64 48025.84 2020-10-13 11:14:33.000 287 21272.54 410.43 43055.63 48025.82 2020-10-13 11:14:34.000 287 21272.58 410.47 43055.64 48025.79 2020-10-13 11:14:35.000 287 21272.62 410.55 43055.55 48025.78 2020-10-13 11:14:36.000 287 21272.69 410.64 43055.45 48025.76 2020-10-13 11:14:37.000 287 21272.74 410.66 43055.37 48025.72 2020-10-13 11:14:38.000 287 21272.75 410.71 43055.33 48025.66 2020-10-13 11:14:39.000 287 21272.81 410.68 43055.28 48025.62 2020-10-13 11:14:40.000 287 21272.80 410.67 43055.25 48025.61 2020-10-13 11:14:41.000 287 21272.85 410.66 43055.21 48025.56 2020-10-13 11:14:42.000 287 21272.83 410.68 43055.21 48025.56 2020-10-13 11:14:43.000 287 21272.82 410.71 43055.16 48025.53 2020-10-13 11:14:44.000 287 21272.86 410.72 43055.12 48025.55 2020-10-13 11:14:45.000 287 21272.87 410.71 43055.12 48025.50 2020-10-13 11:14:46.000 287 21272.84 410.69 43055.11 48025.49 2020-10-13 11:14:47.000 287 21272.81 410.69 43055.11 48025.46 2020-10-13 11:14:48.000 287 21272.79 410.66 43055.13 48025.47 2020-10-13 11:14:49.000 287 21272.78 410.61 43055.13 48025.50 2020-10-13 11:14:50.000 287 21272.72 410.63 43055.14 48025.45 2020-10-13 11:14:51.000 287 21272.68 410.66 43055.14 48025.43 2020-10-13 11:14:52.000 287 21272.66 410.67 43055.15 48025.44 2020-10-13 11:14:53.000 287 21272.62 410.68 43055.16 48025.39 2020-10-13 11:14:54.000 287 21272.63 410.69 43055.12 48025.42 2020-10-13 11:14:55.000 287 21272.65 410.70 43055.11 48025.39 2020-10-13 11:14:56.000 287 21272.63 410.70 43055.08 48025.39 2020-10-13 11:14:57.000 287 21272.66 410.71 43055.08 48025.41 2020-10-13 11:14:58.000 287 21272.69 410.67 43055.07 48025.42 2020-10-13 11:14:59.000 287 21272.70 410.66 43055.09 48025.37 2020-10-13 11:15:00.000 287 21272.72 410.65 43055.12 48025.39 2020-10-13 11:15:01.000 287 21272.74 410.59 43055.11 48025.41 2020-10-13 11:15:02.000 287 21272.81 410.50 43055.11 48025.43 2020-10-13 11:15:03.000 287 21272.89 410.36 43055.18 48025.46 2020-10-13 11:15:04.000 287 21272.92 410.20 43055.28 48025.56 2020-10-13 11:15:05.000 287 21272.91 410.06 43055.40 48025.67 2020-10-13 11:15:06.000 287 21272.86 409.99 43055.50 48025.74 2020-10-13 11:15:07.000 287 21272.77 409.97 43055.57 48025.79 2020-10-13 11:15:08.000 287 21272.71 409.94 43055.65 48025.86 2020-10-13 11:15:09.000 287 21272.69 409.97 43055.69 48025.90 2020-10-13 11:15:10.000 287 21272.66 410.03 43055.70 48025.91 2020-10-13 11:15:11.000 287 21272.61 410.09 43055.70 48025.92 2020-10-13 11:15:12.000 287 21272.62 410.17 43055.62 48025.85 2020-10-13 11:15:13.000 287 21272.63 410.28 43055.55 48025.84 2020-10-13 11:15:14.000 287 21272.66 410.30 43055.49 48025.75 2020-10-13 11:15:15.000 287 21272.64 410.32 43055.40 48025.72 2020-10-13 11:15:16.000 287 21272.61 410.33 43055.33 48025.62 2020-10-13 11:15:17.000 287 21272.58 410.33 43055.26 48025.54 2020-10-13 11:15:18.000 287 21272.56 410.35 43055.22 48025.48 2020-10-13 11:15:19.000 287 21272.56 410.33 43055.21 48025.40 2020-10-13 11:15:20.000 287 21272.57 410.30 43055.14 48025.39 2020-10-13 11:15:21.000 287 21272.54 410.27 43055.11 48025.32 2020-10-13 11:15:22.000 287 21272.54 410.23 43055.09 48025.33 2020-10-13 11:15:23.000 287 21272.54 410.19 43055.09 48025.31 2020-10-13 11:15:24.000 287 21272.53 410.15 43055.08 48025.30 2020-10-13 11:15:25.000 287 21272.49 410.11 43055.09 48025.29 2020-10-13 11:15:26.000 287 21272.44 410.07 43055.10 48025.28 2020-10-13 11:15:27.000 287 21272.41 410.06 43055.10 48025.26 2020-10-13 11:15:28.000 287 21272.41 410.05 43055.13 48025.24 2020-10-13 11:15:29.000 287 21272.38 410.06 43055.12 48025.22 2020-10-13 11:15:30.000 287 21272.34 410.03 43055.06 48025.21 2020-10-13 11:15:31.000 287 21272.33 409.99 43055.07 48025.22 2020-10-13 11:15:32.000 287 21272.30 409.95 43055.12 48025.21 2020-10-13 11:15:33.000 287 21272.30 409.90 43055.14 48025.21 2020-10-13 11:15:34.000 287 21272.32 409.85 43055.18 48025.23 2020-10-13 11:15:35.000 287 21272.32 409.84 43055.18 48025.24 2020-10-13 11:15:36.000 287 21272.32 409.86 43055.17 48025.26 2020-10-13 11:15:37.000 287 21272.35 409.87 43055.16 48025.29 2020-10-13 11:15:38.000 287 21272.38 409.89 43055.14 48025.25 2020-10-13 11:15:39.000 287 21272.41 409.90 43055.10 48025.28 2020-10-13 11:15:40.000 287 21272.40 409.86 43055.13 48025.25 2020-10-13 11:15:41.000 287 21272.40 409.81 43055.12 48025.26 2020-10-13 11:15:42.000 287 21272.41 409.77 43055.13 48025.24 2020-10-13 11:15:43.000 287 21272.42 409.68 43055.16 48025.25 2020-10-13 11:15:44.000 287 21272.43 409.53 43055.22 48025.31 2020-10-13 11:15:45.000 287 21272.41 409.39 43055.30 48025.39 2020-10-13 11:15:46.000 287 21272.37 409.29 43055.42 48025.46 2020-10-13 11:15:47.000 287 21272.33 409.21 43055.53 48025.51 2020-10-13 11:15:48.000 287 21272.32 409.17 43055.58 48025.58 2020-10-13 11:15:49.000 287 21272.34 409.16 43055.62 48025.61 2020-10-13 11:15:50.000 287 21272.35 409.13 43055.67 48025.65 2020-10-13 11:15:51.000 287 21272.36 409.12 43055.69 48025.70 2020-10-13 11:15:52.000 287 21272.34 409.14 43055.69 48025.72 2020-10-13 11:15:53.000 287 21272.33 409.15 43055.71 48025.70 2020-10-13 11:15:54.000 287 21272.34 409.13 43055.72 48025.70 2020-10-13 11:15:55.000 287 21272.34 409.14 43055.72 48025.76 2020-10-13 11:15:56.000 287 21272.34 409.13 43055.76 48025.73 2020-10-13 11:15:57.000 287 21272.34 409.12 43055.74 48025.78 2020-10-13 11:15:58.000 287 21272.30 409.11 43055.75 48025.73 2020-10-13 11:15:59.000 287 21272.30 409.11 43055.77 48025.76 2020-10-13 11:16:00.000 287 21272.25 409.08 43055.77 48025.77 2020-10-13 11:16:01.000 287 21272.19 409.02 43055.81 48025.77 2020-10-13 11:16:02.000 287 21272.19 409.00 43055.84 48025.76 2020-10-13 11:16:03.000 287 21272.23 409.04 43055.89 48025.80 2020-10-13 11:16:04.000 287 21272.24 409.07 43055.89 48025.83 2020-10-13 11:16:05.000 287 21272.23 409.06 43055.86 48025.87 2020-10-13 11:16:06.000 287 21272.24 409.09 43055.85 48025.82 2020-10-13 11:16:07.000 287 21272.24 409.07 43055.86 48025.88 2020-10-13 11:16:08.000 287 21272.28 409.03 43055.85 48025.85 2020-10-13 11:16:09.000 287 21272.29 409.01 43055.88 48025.84 2020-10-13 11:16:10.000 287 21272.30 409.03 43055.87 48025.83 2020-10-13 11:16:11.000 287 21272.33 409.01 43055.86 48025.88 2020-10-13 11:16:12.000 287 21272.36 409.03 43055.82 48025.90 2020-10-13 11:16:13.000 287 21272.38 409.04 43055.85 48025.87 2020-10-13 11:16:14.000 287 21272.41 409.06 43055.85 48025.85 2020-10-13 11:16:15.000 287 21272.41 409.12 43055.80 48025.89 2020-10-13 11:16:16.000 287 21272.44 409.10 43055.82 48025.91 2020-10-13 11:16:17.000 287 21272.46 409.09 43055.86 48025.90 2020-10-13 11:16:18.000 287 21272.46 409.10 43055.79 48025.92 2020-10-13 11:16:19.000 287 21272.45 409.10 43055.77 48025.94 2020-10-13 11:16:20.000 287 21272.49 409.08 43055.79 48025.93 2020-10-13 11:16:21.000 287 21272.48 409.05 43055.83 48025.94 2020-10-13 11:16:22.000 287 21272.46 409.01 43055.83 48025.96 2020-10-13 11:16:23.000 287 21272.45 408.97 43055.84 48025.91 2020-10-13 11:16:24.000 287 21272.49 408.96 43055.87 48025.95 2020-10-13 11:16:25.000 287 21272.51 408.92 43055.90 48025.97 2020-10-13 11:16:26.000 287 21272.53 408.92 43055.97 48026.02 2020-10-13 11:16:27.000 287 21272.53 408.92 43055.96 48026.01 2020-10-13 11:16:28.000 287 21272.56 408.90 43055.95 48026.04 2020-10-13 11:16:29.000 287 21272.57 408.91 43055.93 48026.06 2020-10-13 11:16:30.000 287 21272.58 408.95 43055.96 48026.06 2020-10-13 11:16:31.000 287 21272.59 408.94 43055.97 48026.07 2020-10-13 11:16:32.000 287 21272.54 408.94 43055.97 48026.11 2020-10-13 11:16:33.000 287 21272.54 408.95 43055.96 48026.06 2020-10-13 11:16:34.000 287 21272.58 408.98 43055.99 48026.09 2020-10-13 11:16:35.000 287 21272.59 408.96 43055.99 48026.08 2020-10-13 11:16:36.000 287 21272.54 408.96 43056.00 48026.09 2020-10-13 11:16:37.000 287 21272.53 408.97 43055.98 48026.08 2020-10-13 11:16:38.000 287 21272.54 408.94 43056.03 48026.08 2020-10-13 11:16:39.000 287 21272.54 408.94 43056.02 48026.14 2020-10-13 11:16:40.000 287 21272.54 408.98 43056.02 48026.14 2020-10-13 11:16:41.000 287 21272.55 408.97 43056.02 48026.11 2020-10-13 11:16:42.000 287 21272.58 408.99 43056.02 48026.13 2020-10-13 11:16:43.000 287 21272.61 409.00 43056.02 48026.10 2020-10-13 11:16:44.000 287 21272.64 408.98 43056.01 48026.13 2020-10-13 11:16:45.000 287 21272.64 408.95 43055.98 48026.12 2020-10-13 11:16:46.000 287 21272.68 408.93 43056.03 48026.13 2020-10-13 11:16:47.000 287 21272.67 408.90 43056.01 48026.16 2020-10-13 11:16:48.000 287 21272.64 408.89 43056.03 48026.18 2020-10-13 11:16:49.000 287 21272.64 408.88 43056.02 48026.20 2020-10-13 11:16:50.000 287 21272.68 408.87 43056.05 48026.20 2020-10-13 11:16:51.000 287 21272.70 408.84 43056.04 48026.22 2020-10-13 11:16:52.000 287 21272.67 408.85 43056.06 48026.19 2020-10-13 11:16:53.000 287 21272.65 408.86 43056.06 48026.20 2020-10-13 11:16:54.000 287 21272.64 408.84 43056.05 48026.22 2020-10-13 11:16:55.000 287 21272.62 408.84 43056.07 48026.21 2020-10-13 11:16:56.000 287 21272.60 408.83 43056.08 48026.18 2020-10-13 11:16:57.000 287 21272.58 408.87 43056.07 48026.18 2020-10-13 11:16:58.000 287 21272.61 408.87 43056.07 48026.19 2020-10-13 11:16:59.000 287 21272.62 408.87 43056.08 48026.21 2020-10-13 11:17:00.000 287 21272.61 408.86 43056.06 48026.17 2020-10-13 11:17:01.000 287 21272.62 408.86 43056.07 48026.15 2020-10-13 11:17:02.000 287 21272.59 408.82 43056.08 48026.19 2020-10-13 11:17:03.000 287 21272.58 408.80 43056.12 48026.19 2020-10-13 11:17:04.000 287 21272.55 408.77 43056.16 48026.20 2020-10-13 11:17:05.000 287 21272.53 408.76 43056.11 48026.21 2020-10-13 11:17:06.000 287 21272.54 408.79 43056.16 48026.22 2020-10-13 11:17:07.000 287 21272.59 408.82 43056.19 48026.24 2020-10-13 11:17:08.000 287 21272.62 408.86 43056.15 48026.28 2020-10-13 11:17:09.000 287 21272.65 408.88 43056.15 48026.26 2020-10-13 11:17:10.000 287 21272.68 408.89 43056.12 48026.27 2020-10-13 11:17:11.000 287 21272.68 408.89 43056.09 48026.26 2020-10-13 11:17:12.000 287 21272.69 408.89 43056.05 48026.23 2020-10-13 11:17:13.000 287 21272.71 408.87 43056.04 48026.25 2020-10-13 11:17:14.000 287 21272.70 408.87 43056.02 48026.23 2020-10-13 11:17:15.000 287 21272.67 408.86 43056.01 48026.24 2020-10-13 11:17:16.000 287 21272.68 408.83 43056.04 48026.20 2020-10-13 11:17:17.000 287 21272.70 408.83 43056.07 48026.20 2020-10-13 11:17:18.000 287 21272.71 408.80 43056.07 48026.23 2020-10-13 11:17:19.000 287 21272.69 408.79 43056.03 48026.20 2020-10-13 11:17:20.000 287 21272.68 408.79 43056.02 48026.21 2020-10-13 11:17:21.000 287 21272.68 408.78 43056.04 48026.20 2020-10-13 11:17:22.000 287 21272.63 408.79 43056.01 48026.20 2020-10-13 11:17:23.000 287 21272.66 408.74 43056.00 48026.16 2020-10-13 11:17:24.000 287 21272.65 408.74 43055.97 48026.17 2020-10-13 11:17:25.000 287 21272.60 408.70 43055.95 48026.16 2020-10-13 11:17:26.000 287 21272.56 408.68 43055.99 48026.12 2020-10-13 11:17:27.000 287 21272.54 408.63 43056.01 48026.10 2020-10-13 11:17:28.000 287 21272.51 408.59 43056.02 48026.12 2020-10-13 11:17:29.000 287 21272.46 408.56 43056.01 48026.09 2020-10-13 11:17:30.000 287 21272.48 408.53 43056.02 48026.13 2020-10-13 11:17:31.000 287 21272.48 408.51 43056.06 48026.12 2020-10-13 11:17:32.000 287 21272.43 408.50 43056.03 48026.10 2020-10-13 11:17:33.000 287 21272.43 408.49 43056.01 48026.10 2020-10-13 11:17:34.000 287 21272.44 408.48 43056.01 48026.10 2020-10-13 11:17:35.000 287 21272.48 408.46 43056.03 48026.10 2020-10-13 11:17:36.000 287 21272.48 408.44 43056.07 48026.10 2020-10-13 11:17:37.000 287 21272.48 408.42 43056.06 48026.10 2020-10-13 11:17:38.000 287 21272.48 408.41 43056.04 48026.12 2020-10-13 11:17:39.000 287 21272.48 408.41 43056.09 48026.10 2020-10-13 11:17:40.000 287 21272.47 408.40 43056.05 48026.12 2020-10-13 11:17:41.000 287 21272.46 408.42 43056.07 48026.15 2020-10-13 11:17:42.000 287 21272.48 408.43 43056.05 48026.10 2020-10-13 11:17:43.000 287 21272.49 408.40 43056.02 48026.08 2020-10-13 11:17:44.000 287 21272.47 408.40 43056.02 48026.10 2020-10-13 11:17:45.000 287 21272.47 408.41 43056.02 48026.11 2020-10-13 11:17:46.000 287 21272.44 408.41 43056.01 48026.13 2020-10-13 11:17:47.000 287 21272.47 408.41 43056.00 48026.09 2020-10-13 11:17:48.000 287 21272.46 408.41 43056.00 48026.06 2020-10-13 11:17:49.000 287 21272.47 408.40 43056.03 48026.08 2020-10-13 11:17:50.000 287 21272.43 408.39 43056.03 48026.08 2020-10-13 11:17:51.000 287 21272.41 408.42 43056.00 48026.07 2020-10-13 11:17:52.000 287 21272.39 408.44 43055.99 48026.05 2020-10-13 11:17:53.000 287 21272.37 408.42 43055.97 48026.05 2020-10-13 11:17:54.000 287 21272.33 408.41 43055.97 48026.00 2020-10-13 11:17:55.000 287 21272.29 408.41 43055.99 48026.02 2020-10-13 11:17:56.000 287 21272.29 408.46 43055.99 48025.96 2020-10-13 11:17:57.000 287 21272.27 408.50 43055.96 48025.98 2020-10-13 11:17:58.000 287 21272.26 408.52 43055.97 48025.94 2020-10-13 11:17:59.000 287 21272.28 408.52 43055.95 48025.93 2020-10-13 11:18:00.000 287 21272.30 408.55 43055.97 48025.94 2020-10-13 11:18:01.000 287 21272.36 408.53 43055.98 48025.97 2020-10-13 11:18:02.000 287 21272.31 408.58 43055.97 48025.96 2020-10-13 11:18:03.000 287 21272.28 408.57 43055.98 48025.95 2020-10-13 11:18:04.000 287 21272.31 408.54 43055.99 48025.96 2020-10-13 11:18:05.000 287 21272.30 408.56 43055.98 48025.98 2020-10-13 11:18:06.000 287 21272.30 408.60 43055.97 48026.00 2020-10-13 11:18:07.000 287 21272.30 408.62 43055.96 48025.97 2020-10-13 11:18:08.000 287 21272.30 408.64 43055.95 48025.97 2020-10-13 11:18:09.000 287 21272.28 408.67 43055.94 48025.95 2020-10-13 11:18:10.000 287 21272.34 408.67 43055.98 48025.95 2020-10-13 11:18:11.000 287 21272.32 408.69 43055.94 48025.92 2020-10-13 11:18:12.000 287 21272.34 408.66 43055.92 48025.91 2020-10-13 11:18:13.000 287 21272.34 408.65 43055.89 48025.89 2020-10-13 11:18:14.000 287 21272.35 408.62 43055.89 48025.93 2020-10-13 11:18:15.000 287 21272.33 408.64 43055.85 48025.89 2020-10-13 11:18:16.000 287 21272.34 408.62 43055.83 48025.89 2020-10-13 11:18:17.000 287 21272.31 408.60 43055.84 48025.88 2020-10-13 11:18:18.000 287 21272.33 408.56 43055.84 48025.86 2020-10-13 11:18:19.000 287 21272.35 408.55 43055.86 48025.87 2020-10-13 11:18:20.000 287 21272.34 408.55 43055.85 48025.87 2020-10-13 11:18:21.000 287 21272.32 408.53 43055.86 48025.91 2020-10-13 11:18:22.000 287 21272.33 408.51 43055.89 48025.90 2020-10-13 11:18:23.000 287 21272.32 408.49 43055.89 48025.88 2020-10-13 11:18:24.000 287 21272.38 408.49 43055.89 48025.87 2020-10-13 11:18:25.000 287 21272.42 408.49 43055.87 48025.92 2020-10-13 11:18:26.000 287 21272.42 408.48 43055.88 48025.91 2020-10-13 11:18:27.000 287 21272.42 408.47 43055.84 48025.94 2020-10-13 11:18:28.000 287 21272.37 408.50 43055.86 48025.95 2020-10-13 11:18:29.000 287 21272.39 408.48 43055.90 48025.95 2020-10-13 11:18:30.000 287 21272.40 408.52 43055.91 48025.90 2020-10-13 11:18:31.000 287 21272.39 408.51 43055.89 48025.97 2020-10-13 11:18:32.000 287 21272.42 408.51 43055.91 48025.93 2020-10-13 11:18:33.000 287 21272.40 408.52 43055.87 48025.95 2020-10-13 11:18:34.000 287 21272.41 408.52 43055.88 48025.92 2020-10-13 11:18:35.000 287 21272.42 408.48 43055.90 48025.96 2020-10-13 11:18:36.000 287 21272.38 408.48 43055.90 48025.97 2020-10-13 11:18:37.000 287 21272.37 408.48 43055.90 48025.98 2020-10-13 11:18:38.000 287 21272.38 408.47 43055.91 48025.95 2020-10-13 11:18:39.000 287 21272.39 408.45 43055.90 48025.99 2020-10-13 11:18:40.000 287 21272.41 408.44 43055.91 48025.98 2020-10-13 11:18:41.000 287 21272.45 408.43 43055.86 48026.00 2020-10-13 11:18:42.000 287 21272.42 408.41 43055.87 48025.97 2020-10-13 11:18:43.000 287 21272.43 408.36 43055.89 48025.93 2020-10-13 11:18:44.000 287 21272.42 408.32 43055.90 48025.92 2020-10-13 11:18:45.000 287 21272.42 408.29 43055.92 48026.00 2020-10-13 11:18:46.000 287 21272.42 408.29 43055.93 48025.99 2020-10-13 11:18:47.000 287 21272.46 408.30 43055.91 48025.97 2020-10-13 11:18:48.000 287 21272.46 408.32 43055.89 48025.97 2020-10-13 11:18:49.000 287 21272.48 408.36 43055.85 48025.96 2020-10-13 11:18:50.000 287 21272.50 408.33 43055.81 48025.98 2020-10-13 11:18:51.000 287 21272.51 408.30 43055.79 48025.94 2020-10-13 11:18:52.000 287 21272.52 408.32 43055.79 48025.94 2020-10-13 11:18:53.000 287 21272.52 408.27 43055.79 48025.91 2020-10-13 11:18:54.000 287 21272.50 408.23 43055.80 48025.93 2020-10-13 11:18:55.000 287 21272.49 408.21 43055.81 48025.89 2020-10-13 11:18:56.000 287 21272.46 408.20 43055.79 48025.91 2020-10-13 11:18:57.000 287 21272.45 408.17 43055.78 48025.89 2020-10-13 11:18:58.000 287 21272.51 408.09 43055.79 48025.91 2020-10-13 11:18:59.000 287 21272.51 408.08 43055.82 48025.85 2020-10-13 11:19:00.000 287 21272.55 408.04 43055.81 48025.90 2020-10-13 11:19:01.000 287 21272.57 407.99 43055.80 48025.90 2020-10-13 11:19:02.000 287 21272.53 407.95 43055.80 48025.92 2020-10-13 11:19:03.000 287 21272.53 407.94 43055.83 48025.93 2020-10-13 11:19:04.000 287 21272.58 407.93 43055.84 48025.92 2020-10-13 11:19:05.000 287 21272.60 407.91 43055.84 48025.89 2020-10-13 11:19:06.000 287 21272.60 407.86 43055.84 48025.97 2020-10-13 11:19:07.000 287 21272.61 407.85 43055.85 48025.95 2020-10-13 11:19:08.000 287 21272.63 407.81 43055.89 48025.99 2020-10-13 11:19:09.000 287 21272.61 407.76 43055.86 48026.00 2020-10-13 11:19:10.000 287 21272.64 407.75 43055.87 48026.00 2020-10-13 11:19:11.000 287 21272.65 407.76 43055.91 48026.05 2020-10-13 11:19:12.000 287 21272.68 407.76 43055.90 48026.06 2020-10-13 11:19:13.000 287 21272.71 407.74 43055.92 48026.08 2020-10-13 11:19:14.000 287 21272.67 407.76 43055.92 48026.06 2020-10-13 11:19:15.000 287 21272.66 407.77 43055.92 48026.05 2020-10-13 11:19:16.000 287 21272.66 407.74 43055.88 48026.05 2020-10-13 11:19:17.000 287 21272.65 407.71 43055.90 48026.11 2020-10-13 11:19:18.000 287 21272.65 407.71 43055.89 48026.04 2020-10-13 11:19:19.000 287 21272.67 407.72 43055.90 48026.08 2020-10-13 11:19:20.000 287 21272.66 407.72 43055.91 48026.07 2020-10-13 11:19:21.000 287 21272.66 407.72 43055.91 48026.08 2020-10-13 11:19:22.000 287 21272.64 407.70 43055.92 48026.06 2020-10-13 11:19:23.000 287 21272.67 407.71 43055.90 48026.09 2020-10-13 11:19:24.000 287 21272.71 407.71 43055.90 48026.07 2020-10-13 11:19:25.000 287 21272.71 407.75 43055.87 48026.09 2020-10-13 11:19:26.000 287 21272.71 407.77 43055.87 48026.07 2020-10-13 11:19:27.000 287 21272.72 407.75 43055.85 48026.12 2020-10-13 11:19:28.000 287 21272.73 407.75 43055.83 48026.09 2020-10-13 11:19:29.000 287 21272.71 407.75 43055.84 48026.08 2020-10-13 11:19:30.000 287 21272.70 407.75 43055.85 48026.08 2020-10-13 11:19:31.000 287 21272.71 407.73 43055.86 48026.06 2020-10-13 11:19:32.000 287 21272.69 407.74 43055.88 48026.10 2020-10-13 11:19:33.000 287 21272.73 407.74 43055.87 48026.09 2020-10-13 11:19:34.000 287 21272.72 407.74 43055.85 48026.08 2020-10-13 11:19:35.000 287 21272.70 407.71 43055.89 48026.09 2020-10-13 11:19:36.000 287 21272.71 407.71 43055.90 48026.08 2020-10-13 11:19:37.000 287 21272.67 407.73 43055.86 48026.11 2020-10-13 11:19:38.000 287 21272.65 407.73 43055.89 48026.11 2020-10-13 11:19:39.000 287 21272.67 407.71 43055.89 48026.09 2020-10-13 11:19:40.000 287 21272.65 407.70 43055.92 48026.11 2020-10-13 11:19:41.000 287 21272.64 407.68 43055.92 48026.10 2020-10-13 11:19:42.000 287 21272.62 407.67 43055.87 48026.08 2020-10-13 11:19:43.000 287 21272.66 407.65 43055.91 48026.09 2020-10-13 11:19:44.000 287 21272.66 407.66 43055.88 48026.05 2020-10-13 11:19:45.000 287 21272.67 407.64 43055.90 48026.07 2020-10-13 11:19:46.000 287 21272.65 407.63 43055.90 48026.04 2020-10-13 11:19:47.000 287 21272.63 407.63 43055.88 48026.08 2020-10-13 11:19:48.000 287 21272.65 407.63 43055.88 48026.08 2020-10-13 11:19:49.000 287 21272.67 407.61 43055.90 48026.06 2020-10-13 11:19:50.000 287 21272.64 407.60 43055.88 48026.04 2020-10-13 11:19:51.000 287 21272.68 407.58 43055.87 48026.04 2020-10-13 11:19:52.000 287 21272.67 407.58 43055.87 48026.07 2020-10-13 11:19:53.000 287 21272.67 407.58 43055.87 48026.09 2020-10-13 11:19:54.000 287 21272.68 407.59 43055.90 48026.05 2020-10-13 11:19:55.000 287 21272.68 407.58 43055.90 48026.07 2020-10-13 11:19:56.000 287 21272.70 407.56 43055.90 48026.08 2020-10-13 11:19:57.000 287 21272.68 407.60 43055.93 48026.14 2020-10-13 11:19:58.000 287 21272.70 407.59 43055.93 48026.09 2020-10-13 11:19:59.000 287 21272.67 407.59 43055.92 48026.11 2020-10-13 11:20:00.000 287 21272.64 407.59 43055.93 48026.08 2020-10-13 11:20:01.000 287 21272.66 407.59 43055.92 48026.10 2020-10-13 11:20:02.000 287 21272.64 407.56 43055.92 48026.10 2020-10-13 11:20:03.000 287 21272.64 407.54 43055.92 48026.05 2020-10-13 11:20:04.000 287 21272.64 407.54 43055.94 48026.09 2020-10-13 11:20:05.000 287 21272.68 407.53 43055.93 48026.08 2020-10-13 11:20:06.000 287 21272.67 407.53 43055.93 48026.11 2020-10-13 11:20:07.000 287 21272.68 407.51 43055.93 48026.13 2020-10-13 11:20:08.000 287 21272.65 407.50 43055.97 48026.12 2020-10-13 11:20:09.000 287 21272.64 407.50 43055.99 48026.11 2020-10-13 11:20:10.000 287 21272.64 407.51 43055.99 48026.15 2020-10-13 11:20:11.000 287 21272.67 407.50 43055.98 48026.15 2020-10-13 11:20:12.000 287 21272.66 407.50 43055.98 48026.16 2020-10-13 11:20:13.000 287 21272.66 407.49 43056.04 48026.18 2020-10-13 11:20:14.000 287 21272.69 407.48 43056.00 48026.18 2020-10-13 11:20:15.000 287 21272.71 407.45 43056.05 48026.21 2020-10-13 11:20:16.000 287 21272.70 407.43 43056.05 48026.23 2020-10-13 11:20:17.000 287 21272.69 407.43 43056.04 48026.22 2020-10-13 11:20:18.000 287 21272.71 407.41 43056.05 48026.22 2020-10-13 11:20:19.000 287 21272.72 407.42 43056.09 48026.27 2020-10-13 11:20:20.000 287 21272.76 407.41 43056.09 48026.31 2020-10-13 11:20:21.000 287 21272.71 407.40 43056.10 48026.30 2020-10-13 11:20:22.000 287 21272.71 407.42 43056.11 48026.30 2020-10-13 11:20:23.000 287 21272.68 407.39 43056.12 48026.30 2020-10-13 11:20:24.000 287 21272.70 407.39 43056.09 48026.33 2020-10-13 11:20:25.000 287 21272.67 407.40 43056.11 48026.31 2020-10-13 11:20:26.000 287 21272.66 407.36 43056.19 48026.31 2020-10-13 11:20:27.000 287 21272.64 407.33 43056.21 48026.34 2020-10-13 11:20:28.000 287 21272.64 407.35 43056.19 48026.32 2020-10-13 11:20:29.000 287 21272.65 407.37 43056.20 48026.37 2020-10-13 11:20:30.000 287 21272.64 407.35 43056.25 48026.34 2020-10-13 11:20:31.000 287 21272.61 407.36 43056.24 48026.39 2020-10-13 11:20:32.000 287 21272.62 407.34 43056.26 48026.38 2020-10-13 11:20:33.000 287 21272.59 407.33 43056.29 48026.38 2020-10-13 11:20:34.000 287 21272.60 407.31 43056.28 48026.39 2020-10-13 11:20:35.000 287 21272.57 407.34 43056.26 48026.41 2020-10-13 11:20:36.000 287 21272.57 407.34 43056.27 48026.35 2020-10-13 11:20:37.000 287 21272.62 407.35 43056.26 48026.39 2020-10-13 11:20:38.000 287 21272.64 407.34 43056.24 48026.43 2020-10-13 11:20:39.000 287 21272.66 407.37 43056.20 48026.37 2020-10-13 11:20:40.000 287 21272.66 407.40 43056.18 48026.35 2020-10-13 11:20:41.000 287 21272.61 407.41 43056.19 48026.35 2020-10-13 11:20:42.000 287 21272.61 407.43 43056.13 48026.36 2020-10-13 11:20:43.000 287 21272.57 407.45 43056.10 48026.30 2020-10-13 11:20:44.000 287 21272.57 407.43 43056.08 48026.25 2020-10-13 11:20:45.000 287 21272.57 407.42 43056.08 48026.22 2020-10-13 11:20:46.000 287 21272.56 407.45 43056.07 48026.21 2020-10-13 11:20:47.000 287 21272.55 407.46 43056.05 48026.21 2020-10-13 11:20:48.000 287 21272.53 407.46 43056.05 48026.19 2020-10-13 11:20:49.000 287 21272.52 407.44 43056.04 48026.20 2020-10-13 11:20:50.000 287 21272.50 407.43 43056.03 48026.15 2020-10-13 11:20:51.000 287 21272.48 407.46 43056.05 48026.16 2020-10-13 11:20:52.000 287 21272.47 407.46 43056.03 48026.12 2020-10-13 11:20:53.000 287 21272.47 407.43 43056.01 48026.12 2020-10-13 11:20:54.000 287 21272.49 407.43 43056.04 48026.14 2020-10-13 11:20:55.000 287 21272.48 407.46 43056.04 48026.11 2020-10-13 11:20:56.000 287 21272.47 407.44 43056.01 48026.10 2020-10-13 11:20:57.000 287 21272.46 407.42 43056.02 48026.13 2020-10-13 11:20:58.000 287 21272.50 407.41 43056.03 48026.12 2020-10-13 11:20:59.000 287 21272.52 407.40 43056.05 48026.16 2020-10-13 11:21:00.000 287 21272.53 407.42 43056.05 48026.15 2020-10-13 11:21:01.000 287 21272.55 407.41 43056.07 48026.14 2020-10-13 11:21:02.000 287 21272.57 407.40 43056.08 48026.19 2020-10-13 11:21:03.000 287 21272.57 407.37 43056.01 48026.16 2020-10-13 11:21:04.000 287 21272.51 407.36 43056.03 48026.17 2020-10-13 11:21:05.000 287 21272.47 407.32 43056.05 48026.14 2020-10-13 11:21:06.000 287 21272.42 407.28 43056.10 48026.17 2020-10-13 11:21:07.000 287 21272.41 407.27 43056.13 48026.16 2020-10-13 11:21:08.000 287 21272.41 407.26 43056.14 48026.22 2020-10-13 11:21:09.000 287 21272.38 407.30 43056.10 48026.16 2020-10-13 11:21:10.000 287 21272.32 407.34 43056.09 48026.13 2020-10-13 11:21:11.000 287 21272.32 407.31 43056.11 48026.10 2020-10-13 11:21:12.000 287 21272.31 407.32 43056.07 48026.09 2020-10-13 11:21:13.000 287 21272.28 407.32 43056.05 48026.06 2020-10-13 11:21:14.000 287 21272.27 407.30 43056.06 48026.09 2020-10-13 11:21:15.000 287 21272.24 407.27 43056.08 48026.05 2020-10-13 11:21:16.000 287 21272.20 407.25 43056.06 48026.04 2020-10-13 11:21:17.000 287 21272.19 407.28 43056.08 48026.03 2020-10-13 11:21:18.000 287 21272.18 407.28 43056.09 48026.07 2020-10-13 11:21:19.000 287 21272.19 407.25 43056.10 48026.07 2020-10-13 11:21:20.000 287 21272.15 407.26 43056.12 48026.06 2020-10-13 11:21:21.000 287 21272.12 407.34 43056.05 48026.01 2020-10-13 11:21:22.000 287 21272.13 407.39 43056.00 48026.01 2020-10-13 11:21:23.000 287 21272.15 407.43 43055.96 48025.94 2020-10-13 11:21:24.000 287 21272.15 407.48 43055.91 48025.89 2020-10-13 11:21:25.000 287 21272.12 407.53 43055.88 48025.90 2020-10-13 11:21:26.000 287 21272.15 407.52 43055.88 48025.84 2020-10-13 11:21:27.000 287 21272.16 407.54 43055.89 48025.84 2020-10-13 11:21:28.000 287 21272.18 407.57 43055.83 48025.81 2020-10-13 11:21:29.000 287 21272.19 407.61 43055.82 48025.83 2020-10-13 11:21:30.000 287 21272.19 407.63 43055.77 48025.80 2020-10-13 11:21:31.000 287 21272.20 407.64 43055.74 48025.77 2020-10-13 11:21:32.000 287 21272.21 407.64 43055.75 48025.76 2020-10-13 11:21:33.000 287 21272.23 407.66 43055.73 48025.76 2020-10-13 11:21:34.000 287 21272.24 407.67 43055.70 48025.73 2020-10-13 11:21:35.000 287 21272.27 407.69 43055.69 48025.76 2020-10-13 11:21:36.000 287 21272.30 407.68 43055.71 48025.78 2020-10-13 11:21:37.000 287 21272.32 407.70 43055.73 48025.75 2020-10-13 11:21:38.000 287 21272.31 407.72 43055.71 48025.75 2020-10-13 11:21:39.000 287 21272.35 407.73 43055.70 48025.73 2020-10-13 11:21:40.000 287 21272.36 407.74 43055.70 48025.77 2020-10-13 11:21:41.000 287 21272.36 407.73 43055.69 48025.77 2020-10-13 11:21:42.000 287 21272.33 407.73 43055.69 48025.74 2020-10-13 11:21:43.000 287 21272.36 407.72 43055.70 48025.74 2020-10-13 11:21:44.000 287 21272.37 407.74 43055.69 48025.74 2020-10-13 11:21:45.000 287 21272.39 407.75 43055.67 48025.75 2020-10-13 11:21:46.000 287 21272.40 407.77 43055.64 48025.76 2020-10-13 11:21:47.000 287 21272.41 407.75 43055.64 48025.74 2020-10-13 11:21:48.000 287 21272.43 407.70 43055.66 48025.76 2020-10-13 11:21:49.000 287 21272.43 407.70 43055.62 48025.76 2020-10-13 11:21:50.000 287 21272.45 407.69 43055.66 48025.74 2020-10-13 11:21:51.000 287 21272.44 407.65 43055.64 48025.73 2020-10-13 11:21:52.000 287 21272.45 407.63 43055.63 48025.74 2020-10-13 11:21:53.000 287 21272.45 407.61 43055.63 48025.76 2020-10-13 11:21:54.000 287 21272.42 407.61 43055.66 48025.79 2020-10-13 11:21:55.000 287 21272.48 407.59 43055.68 48025.78 2020-10-13 11:21:56.000 287 21272.48 407.58 43055.69 48025.80 2020-10-13 11:21:57.000 287 21272.40 407.58 43055.70 48025.81 2020-10-13 11:21:58.000 287 21272.41 407.58 43055.73 48025.83 2020-10-13 11:21:59.000 287 21272.44 407.55 43055.76 48025.86 2020-10-13 11:22:00.000 287 21272.42 407.54 43055.77 48025.85 2020-10-13 11:22:01.000 287 21272.42 407.53 43055.77 48025.83 2020-10-13 11:22:02.000 287 21272.46 407.51 43055.79 48025.88 2020-10-13 11:22:03.000 287 21272.45 407.50 43055.80 48025.85 2020-10-13 11:22:04.000 287 21272.46 407.51 43055.79 48025.90 2020-10-13 11:22:05.000 287 21272.49 407.50 43055.78 48025.88 2020-10-13 11:22:06.000 287 21272.49 407.51 43055.79 48025.92 2020-10-13 11:22:07.000 287 21272.48 407.49 43055.79 48025.90 2020-10-13 11:22:08.000 287 21272.47 407.49 43055.83 48025.92 2020-10-13 11:22:09.000 287 21272.49 407.47 43055.83 48025.92 2020-10-13 11:22:10.000 287 21272.49 407.48 43055.85 48025.93 2020-10-13 11:22:11.000 287 21272.51 407.48 43055.87 48025.92 2020-10-13 11:22:12.000 287 21272.49 407.51 43055.85 48025.93 2020-10-13 11:22:13.000 287 21272.47 407.52 43055.86 48025.95 2020-10-13 11:22:14.000 287 21272.46 407.52 43055.85 48025.94 2020-10-13 11:22:15.000 287 21272.44 407.52 43055.86 48025.92 2020-10-13 11:22:16.000 287 21272.43 407.54 43055.84 48025.95 2020-10-13 11:22:17.000 287 21272.42 407.53 43055.84 48025.96 2020-10-13 11:22:18.000 287 21272.39 407.51 43055.89 48025.94 2020-10-13 11:22:19.000 287 21272.39 407.51 43055.89 48025.89 2020-10-13 11:22:20.000 287 21272.42 407.51 43055.87 48025.99 2020-10-13 11:22:21.000 287 21272.40 407.51 43055.87 48025.98 2020-10-13 11:22:22.000 287 21272.39 407.50 43055.86 48025.97 2020-10-13 11:22:23.000 287 21272.42 407.49 43055.89 48025.93 2020-10-13 11:22:24.000 287 21272.42 407.50 43055.89 48025.96 2020-10-13 11:22:25.000 287 21272.42 407.50 43055.87 48025.95 2020-10-13 11:22:26.000 287 21272.46 407.51 43055.90 48025.94 2020-10-13 11:22:27.000 287 21272.44 407.51 43055.90 48025.96 2020-10-13 11:22:28.000 287 21272.38 407.50 43055.87 48025.96 2020-10-13 11:22:29.000 287 21272.37 407.48 43055.89 48025.93 2020-10-13 11:22:30.000 287 21272.36 407.48 43055.90 48025.94 2020-10-13 11:22:31.000 287 21272.34 407.47 43055.89 48025.95 2020-10-13 11:22:32.000 287 21272.35 407.44 43055.90 48025.96 2020-10-13 11:22:33.000 287 21272.35 407.45 43055.86 48025.93 2020-10-13 11:22:34.000 287 21272.33 407.47 43055.83 48025.95 2020-10-13 11:22:35.000 287 21272.33 407.44 43055.86 48025.96 2020-10-13 11:22:36.000 287 21272.35 407.41 43055.86 48025.95 2020-10-13 11:22:37.000 287 21272.34 407.40 43055.89 48025.96 2020-10-13 11:22:38.000 287 21272.33 407.37 43055.91 48025.95 2020-10-13 11:22:39.000 287 21272.33 407.38 43055.91 48025.96 2020-10-13 11:22:40.000 287 21272.33 407.39 43055.88 48025.94 2020-10-13 11:22:41.000 287 21272.34 407.39 43055.88 48025.92 2020-10-13 11:22:42.000 287 21272.34 407.41 43055.88 48025.95 2020-10-13 11:22:43.000 287 21272.31 407.40 43055.85 48025.93 2020-10-13 11:22:44.000 287 21272.28 407.40 43055.85 48025.92 2020-10-13 11:22:45.000 287 21272.32 407.39 43055.88 48025.90 2020-10-13 11:22:46.000 287 21272.31 407.42 43055.88 48025.90 2020-10-13 11:22:47.000 287 21272.29 407.45 43055.82 48025.89 2020-10-13 11:22:48.000 287 21272.33 407.45 43055.81 48025.86 2020-10-13 11:22:49.000 287 21272.34 407.45 43055.78 48025.90 2020-10-13 11:22:50.000 287 21272.33 407.47 43055.77 48025.87 2020-10-13 11:22:51.000 287 21272.31 407.46 43055.80 48025.90 2020-10-13 11:22:52.000 287 21272.32 407.43 43055.79 48025.87 2020-10-13 11:22:53.000 287 21272.33 407.39 43055.80 48025.85 2020-10-13 11:22:54.000 287 21272.30 407.32 43055.84 48025.88 2020-10-13 11:22:55.000 287 21272.24 407.32 43055.87 48025.86 2020-10-13 11:22:56.000 287 21272.26 407.34 43055.89 48025.92 2020-10-13 11:22:57.000 287 21272.28 407.38 43055.90 48025.92 2020-10-13 11:22:58.000 287 21272.32 407.40 43055.92 48025.96 2020-10-13 11:22:59.000 287 21272.38 407.42 43055.92 48025.92 2020-10-13 11:23:00.000 287 21272.36 407.43 43055.89 48025.96 2020-10-13 11:23:01.000 287 21272.34 407.38 43055.89 48025.99 2020-10-13 11:23:02.000 287 21272.32 407.38 43055.90 48025.98 2020-10-13 11:23:03.000 287 21272.34 407.41 43055.92 48025.96 2020-10-13 11:23:04.000 287 21272.33 407.44 43055.90 48025.97 2020-10-13 11:23:05.000 287 21272.35 407.42 43055.90 48025.97 2020-10-13 11:23:06.000 287 21272.33 407.41 43055.90 48025.97 2020-10-13 11:23:07.000 287 21272.35 407.42 43055.91 48025.97 2020-10-13 11:23:08.000 287 21272.35 407.43 43055.90 48025.97 2020-10-13 11:23:09.000 287 21272.37 407.45 43055.88 48025.99 2020-10-13 11:23:10.000 287 21272.41 407.48 43055.84 48025.98 2020-10-13 11:23:11.000 287 21272.44 407.49 43055.85 48026.00 2020-10-13 11:23:12.000 287 21272.44 407.47 43055.82 48025.95 2020-10-13 11:23:13.000 287 21272.43 407.43 43055.83 48025.98 2020-10-13 11:23:14.000 287 21272.44 407.40 43055.86 48025.98 2020-10-13 11:23:15.000 287 21272.44 407.37 43055.87 48025.99 2020-10-13 11:23:16.000 287 21272.46 407.38 43055.88 48025.99 2020-10-13 11:23:17.000 287 21272.46 407.40 43055.85 48026.01 2020-10-13 11:23:18.000 287 21272.42 407.42 43055.86 48026.01 2020-10-13 11:23:19.000 287 21272.48 407.41 43055.90 48026.03 2020-10-13 11:23:20.000 287 21272.52 407.39 43055.89 48026.05 2020-10-13 11:23:21.000 287 21272.53 407.36 43055.92 48026.06 2020-10-13 11:23:22.000 287 21272.53 407.35 43055.91 48026.05 2020-10-13 11:23:23.000 287 21272.51 407.37 43055.89 48026.05 2020-10-13 11:23:24.000 287 21272.52 407.38 43055.91 48026.06 2020-10-13 11:23:25.000 287 21272.56 407.37 43055.91 48026.10 2020-10-13 11:23:26.000 287 21272.58 407.36 43055.91 48026.08 2020-10-13 11:23:27.000 287 21272.56 407.35 43055.95 48026.10 2020-10-13 11:23:28.000 287 21272.60 407.33 43055.95 48026.12 2020-10-13 11:23:29.000 287 21272.62 407.32 43055.94 48026.11 2020-10-13 11:23:30.000 287 21272.61 407.31 43055.97 48026.14 2020-10-13 11:23:31.000 287 21272.60 407.32 43055.97 48026.13 2020-10-13 11:23:32.000 287 21272.61 407.29 43056.00 48026.10 2020-10-13 11:23:33.000 287 21272.60 407.26 43056.00 48026.16 2020-10-13 11:23:34.000 287 21272.61 407.28 43056.00 48026.17 2020-10-13 11:23:35.000 287 21272.60 407.29 43055.97 48026.16 2020-10-13 11:23:36.000 287 21272.60 407.29 43055.97 48026.15 2020-10-13 11:23:37.000 287 21272.58 407.29 43055.98 48026.14 2020-10-13 11:23:38.000 287 21272.59 407.29 43055.96 48026.15 2020-10-13 11:23:39.000 287 21272.54 407.30 43055.95 48026.11 2020-10-13 11:23:40.000 287 21272.55 407.33 43055.94 48026.11 2020-10-13 11:23:41.000 287 21272.58 407.34 43055.93 48026.09 2020-10-13 11:23:42.000 287 21272.54 407.34 43055.89 48026.09 2020-10-13 11:23:43.000 287 21272.50 407.33 43055.90 48026.07 2020-10-13 11:23:44.000 287 21272.49 407.34 43055.89 48026.06 2020-10-13 11:23:45.000 287 21272.51 407.31 43055.90 48026.08 2020-10-13 11:23:46.000 287 21272.51 407.31 43055.88 48026.06 2020-10-13 11:23:47.000 287 21272.48 407.29 43055.90 48026.04 2020-10-13 11:23:48.000 287 21272.47 407.28 43055.90 48026.07 2020-10-13 11:23:49.000 287 21272.47 407.31 43055.90 48026.03 2020-10-13 11:23:50.000 287 21272.49 407.30 43055.88 48026.03 2020-10-13 11:23:51.000 287 21272.49 407.31 43055.92 48026.01 2020-10-13 11:23:52.000 287 21272.50 407.29 43055.92 48026.05 2020-10-13 11:23:53.000 287 21272.49 407.28 43055.94 48026.05 2020-10-13 11:23:54.000 287 21272.49 407.25 43055.94 48026.05 2020-10-13 11:23:55.000 287 21272.50 407.24 43055.95 48026.05 2020-10-13 11:23:56.000 287 21272.51 407.24 43055.96 48026.08 2020-10-13 11:23:57.000 287 21272.51 407.23 43055.96 48026.05 2020-10-13 11:23:58.000 287 21272.50 407.20 43055.97 48026.10 2020-10-13 11:23:59.000 287 21272.49 407.21 43055.97 48026.15 2020-10-13 11:24:00.000 287 21272.49 407.22 43056.00 48026.12 2020-10-13 11:24:01.000 287 21272.48 407.23 43055.97 48026.10 2020-10-13 11:24:02.000 287 21272.51 407.21 43055.99 48026.09 2020-10-13 11:24:03.000 287 21272.50 407.19 43055.98 48026.13 2020-10-13 11:24:04.000 287 21272.50 407.17 43055.99 48026.12 2020-10-13 11:24:05.000 287 21272.49 407.17 43056.02 48026.13 2020-10-13 11:24:06.000 287 21272.48 407.15 43055.99 48026.12 2020-10-13 11:24:07.000 287 21272.45 407.16 43056.00 48026.13 2020-10-13 11:24:08.000 287 21272.48 407.14 43056.00 48026.14 2020-10-13 11:24:09.000 287 21272.47 407.11 43056.01 48026.13 2020-10-13 11:24:10.000 287 21272.46 407.09 43056.05 48026.17 2020-10-13 11:24:11.000 287 21272.46 407.09 43056.06 48026.14 2020-10-13 11:24:12.000 287 21272.42 407.11 43056.04 48026.15 2020-10-13 11:24:13.000 287 21272.44 407.13 43056.07 48026.15 2020-10-13 11:24:14.000 287 21272.46 407.13 43056.03 48026.17 2020-10-13 11:24:15.000 287 21272.44 407.10 43056.04 48026.16 2020-10-13 11:24:16.000 287 21272.43 407.09 43056.06 48026.16 2020-10-13 11:24:17.000 287 21272.42 407.06 43056.06 48026.15 2020-10-13 11:24:18.000 287 21272.39 407.01 43056.08 48026.18 2020-10-13 11:24:19.000 287 21272.36 407.01 43056.09 48026.15 2020-10-13 11:24:20.000 287 21272.34 407.02 43056.11 48026.14 2020-10-13 11:24:21.000 287 21272.31 407.01 43056.10 48026.14 2020-10-13 11:24:22.000 287 21272.29 406.98 43056.13 48026.15 2020-10-13 11:24:23.000 287 21272.26 406.97 43056.14 48026.13 2020-10-13 11:24:24.000 287 21272.22 407.02 43056.11 48026.11 2020-10-13 11:24:25.000 287 21272.19 407.07 43056.05 48026.07 2020-10-13 11:24:26.000 287 21272.15 407.10 43056.04 48026.04 2020-10-13 11:24:27.000 287 21272.13 407.12 43056.03 48026.01 2020-10-13 11:24:28.000 287 21272.12 407.15 43056.01 48026.02 2020-10-13 11:24:29.000 287 21272.14 407.17 43055.98 48025.95 2020-10-13 11:24:30.000 287 21272.15 407.18 43055.99 48025.91 2020-10-13 11:24:31.000 287 21272.15 407.20 43055.93 48025.93 2020-10-13 11:24:32.000 287 21272.13 407.18 43055.91 48025.90 2020-10-13 11:24:33.000 287 21272.17 407.19 43055.91 48025.92 2020-10-13 11:24:34.000 287 21272.21 407.20 43055.92 48025.92 2020-10-13 11:24:35.000 287 21272.20 407.19 43055.93 48025.92 2020-10-13 11:24:36.000 287 21272.18 407.17 43055.91 48025.89 2020-10-13 11:24:37.000 287 21272.21 407.17 43055.89 48025.88 2020-10-13 11:24:38.000 287 21272.21 407.17 43055.86 48025.91 2020-10-13 11:24:39.000 287 21272.19 407.18 43055.89 48025.89 2020-10-13 11:24:40.000 287 21272.17 407.19 43055.88 48025.90 2020-10-13 11:24:41.000 287 21272.16 407.18 43055.88 48025.83 2020-10-13 11:24:42.000 287 21272.14 407.20 43055.89 48025.85 2020-10-13 11:24:43.000 287 21272.10 407.19 43055.85 48025.86 2020-10-13 11:24:44.000 287 21272.10 407.19 43055.84 48025.81 2020-10-13 11:24:45.000 287 21272.11 407.19 43055.84 48025.78 2020-10-13 11:24:46.000 287 21272.13 407.18 43055.82 48025.82 2020-10-13 11:24:47.000 287 21272.15 407.18 43055.82 48025.80 2020-10-13 11:24:48.000 287 21272.14 407.20 43055.83 48025.84 2020-10-13 11:24:49.000 287 21272.17 407.17 43055.83 48025.79 2020-10-13 11:24:50.000 287 21272.17 407.17 43055.84 48025.81 2020-10-13 11:24:51.000 287 21272.21 407.17 43055.83 48025.83 2020-10-13 11:24:52.000 287 21272.19 407.16 43055.84 48025.84 2020-10-13 11:24:53.000 287 21272.18 407.17 43055.83 48025.84 2020-10-13 11:24:54.000 287 21272.18 407.15 43055.81 48025.85 2020-10-13 11:24:55.000 287 21272.23 407.13 43055.86 48025.85 2020-10-13 11:24:56.000 287 21272.25 407.12 43055.89 48025.91 2020-10-13 11:24:57.000 287 21272.23 407.11 43055.89 48025.87 2020-10-13 11:24:58.000 287 21272.26 407.09 43055.88 48025.91 2020-10-13 11:24:59.000 287 21272.32 407.10 43055.86 48025.90 2020-10-13 11:25:00.000 287 21272.34 407.10 43055.85 48025.90 2020-10-13 11:25:01.000 287 21272.39 407.08 43055.87 48025.90 2020-10-13 11:25:02.000 287 21272.41 407.06 43055.87 48025.95 2020-10-13 11:25:03.000 287 21272.36 407.03 43055.86 48025.95 2020-10-13 11:25:04.000 287 21272.35 407.05 43055.86 48025.93 2020-10-13 11:25:05.000 287 21272.33 407.04 43055.86 48025.91 2020-10-13 11:25:06.000 287 21272.35 407.01 43055.86 48025.91 2020-10-13 11:25:07.000 287 21272.37 407.01 43055.85 48025.93 2020-10-13 11:25:08.000 287 21272.35 407.00 43055.84 48025.94 2020-10-13 11:25:09.000 287 21272.35 407.00 43055.80 48025.94 2020-10-13 11:25:10.000 287 21272.36 407.00 43055.78 48025.93 2020-10-13 11:25:11.000 287 21272.37 407.01 43055.80 48025.93 2020-10-13 11:25:12.000 287 21272.35 407.05 43055.79 48025.91 2020-10-13 11:25:13.000 287 21272.35 407.08 43055.82 48025.93 2020-10-13 11:25:14.000 287 21272.35 407.03 43055.86 48025.88 2020-10-13 11:25:15.000 287 21272.31 406.99 43055.86 48025.84 2020-10-13 11:25:16.000 287 21272.28 407.01 43055.89 48025.91 2020-10-13 11:25:17.000 287 21272.25 407.05 43055.89 48025.90 2020-10-13 11:25:18.000 287 21272.25 407.09 43055.86 48025.92 2020-10-13 11:25:19.000 287 21272.28 407.11 43055.80 48025.87 2020-10-13 11:25:20.000 287 21272.31 407.14 43055.79 48025.89 2020-10-13 11:25:21.000 287 21272.31 407.17 43055.76 48025.88 2020-10-13 11:25:22.000 287 21272.37 407.15 43055.75 48025.88 2020-10-13 11:25:23.000 287 21272.42 407.10 43055.72 48025.84 2020-10-13 11:25:24.000 287 21272.46 407.06 43055.72 48025.83 2020-10-13 11:25:25.000 287 21272.52 407.01 43055.75 48025.88 2020-10-13 11:25:26.000 287 21272.53 406.99 43055.76 48025.90 2020-10-13 11:25:27.000 287 21272.54 406.95 43055.80 48025.92 2020-10-13 11:25:28.000 287 21272.57 406.91 43055.78 48025.97 2020-10-13 11:25:29.000 287 21272.57 406.91 43055.78 48025.92 2020-10-13 11:25:30.000 287 21272.54 406.89 43055.77 48025.97 2020-10-13 11:25:31.000 287 21272.53 406.86 43055.76 48025.95 2020-10-13 11:25:32.000 287 21272.56 406.82 43055.74 48025.93 2020-10-13 11:25:33.000 287 21272.55 406.78 43055.76 48025.95 2020-10-13 11:25:34.000 287 21272.58 406.71 43055.84 48026.00 2020-10-13 11:25:35.000 287 21272.58 406.67 43055.84 48026.03 2020-10-13 11:25:36.000 287 21272.58 406.64 43055.89 48026.03 2020-10-13 11:25:37.000 287 21272.63 406.60 43055.93 48026.10 2020-10-13 11:25:38.000 287 21272.64 406.57 43055.97 48026.14 2020-10-13 11:25:39.000 287 21272.63 406.56 43055.97 48026.15 2020-10-13 11:25:40.000 287 21272.60 406.56 43056.01 48026.16 2020-10-13 11:25:41.000 287 21272.59 406.59 43055.98 48026.16 2020-10-13 11:25:42.000 287 21272.58 406.59 43055.99 48026.18 2020-10-13 11:25:43.000 287 21272.63 406.59 43055.97 48026.16 2020-10-13 11:25:44.000 287 21272.64 406.60 43055.96 48026.18 2020-10-13 11:25:45.000 287 21272.65 406.55 43055.96 48026.14 2020-10-13 11:25:46.000 287 21272.68 406.52 43055.95 48026.14 2020-10-13 11:25:47.000 287 21272.68 406.50 43055.98 48026.18 2020-10-13 11:25:48.000 287 21272.70 406.47 43056.00 48026.22 2020-10-13 11:25:49.000 287 21272.71 406.46 43056.01 48026.23 2020-10-13 11:25:50.000 287 21272.72 406.43 43056.04 48026.24 2020-10-13 11:25:51.000 287 21272.76 406.43 43056.05 48026.29 2020-10-13 11:25:52.000 287 21272.78 406.38 43056.08 48026.33 2020-10-13 11:25:53.000 287 21272.79 406.35 43056.09 48026.32 2020-10-13 11:25:54.000 287 21272.79 406.36 43056.12 48026.34 2020-10-13 11:25:55.000 287 21272.77 406.34 43056.13 48026.36 2020-10-13 11:25:56.000 287 21272.79 406.33 43056.14 48026.39 2020-10-13 11:25:57.000 287 21272.78 406.31 43056.15 48026.37 2020-10-13 11:25:58.000 287 21272.78 406.29 43056.17 48026.41 2020-10-13 11:25:59.000 287 21272.80 406.31 43056.16 48026.40 2020-10-13 11:26:00.000 287 21272.81 406.34 43056.15 48026.38 2020-10-13 11:26:01.000 287 21272.81 406.33 43056.13 48026.37 2020-10-13 11:26:02.000 287 21272.79 406.33 43056.16 48026.43 2020-10-13 11:26:03.000 287 21272.78 406.33 43056.11 48026.38 2020-10-13 11:26:04.000 287 21272.76 406.31 43056.13 48026.34 2020-10-13 11:26:05.000 287 21272.75 406.31 43056.14 48026.40 2020-10-13 11:26:06.000 287 21272.77 406.31 43056.13 48026.40 2020-10-13 11:26:07.000 287 21272.74 406.33 43056.14 48026.36 2020-10-13 11:26:08.000 287 21272.74 406.33 43056.15 48026.36 2020-10-13 11:26:09.000 287 21272.75 406.33 43056.14 48026.36 2020-10-13 11:26:10.000 287 21272.75 406.37 43056.13 48026.37 2020-10-13 11:26:11.000 287 21272.74 406.41 43056.12 48026.37 2020-10-13 11:26:12.000 287 21272.73 406.45 43056.09 48026.32 2020-10-13 11:26:13.000 287 21272.70 406.48 43056.06 48026.31 2020-10-13 11:26:14.000 287 21272.74 406.47 43056.04 48026.26 2020-10-13 11:26:15.000 287 21272.73 406.48 43055.97 48026.23 2020-10-13 11:26:16.000 287 21272.69 406.51 43055.95 48026.22 2020-10-13 11:26:17.000 287 21272.68 406.53 43055.98 48026.20 2020-10-13 11:26:18.000 287 21272.69 406.53 43055.93 48026.21 2020-10-13 11:26:19.000 287 21272.70 406.55 43055.93 48026.14 2020-10-13 11:26:20.000 287 21272.68 406.52 43055.93 48026.18 2020-10-13 11:26:21.000 287 21272.70 406.48 43055.92 48026.18 2020-10-13 11:26:22.000 287 21272.70 406.45 43055.91 48026.16 2020-10-13 11:26:23.000 287 21272.70 406.45 43055.94 48026.16 2020-10-13 11:26:24.000 287 21272.70 406.43 43055.97 48026.19 2020-10-13 11:26:25.000 287 21272.71 406.41 43056.00 48026.18 2020-10-13 11:26:26.000 287 21272.72 406.38 43056.02 48026.23 2020-10-13 11:26:27.000 287 21272.73 406.33 43055.99 48026.21 2020-10-13 11:26:28.000 287 21272.74 406.31 43056.00 48026.22 2020-10-13 11:26:29.000 287 21272.78 406.26 43056.03 48026.27 2020-10-13 11:26:30.000 287 21272.77 406.21 43056.06 48026.31 2020-10-13 11:26:31.000 287 21272.76 406.19 43056.11 48026.31 2020-10-13 11:26:32.000 287 21272.74 406.17 43056.14 48026.36 2020-10-13 11:26:33.000 287 21272.75 406.15 43056.14 48026.38 2020-10-13 11:26:34.000 287 21272.73 406.13 43056.17 48026.38 2020-10-13 11:26:35.000 287 21272.71 406.15 43056.16 48026.38 2020-10-13 11:26:36.000 287 21272.70 406.17 43056.15 48026.36 2020-10-13 11:26:37.000 287 21272.68 406.15 43056.15 48026.38 2020-10-13 11:26:38.000 287 21272.69 406.13 43056.18 48026.32 2020-10-13 11:26:39.000 287 21272.67 406.15 43056.17 48026.33 2020-10-13 11:26:40.000 287 21272.62 406.15 43056.17 48026.30 2020-10-13 11:26:41.000 287 21272.64 406.14 43056.18 48026.30 2020-10-13 11:26:42.000 287 21272.61 406.12 43056.16 48026.31 2020-10-13 11:26:43.000 287 21272.61 406.11 43056.16 48026.34 2020-10-13 11:26:44.000 287 21272.58 406.09 43056.18 48026.32 2020-10-13 11:26:45.000 287 21272.55 406.09 43056.18 48026.30 2020-10-13 11:26:46.000 287 21272.61 406.09 43056.16 48026.33 2020-10-13 11:26:47.000 287 21272.60 406.12 43056.14 48026.29 2020-10-13 11:26:48.000 287 21272.62 406.14 43056.15 48026.36 2020-10-13 11:26:49.000 287 21272.66 406.12 43056.17 48026.36 2020-10-13 11:26:50.000 287 21272.66 406.12 43056.15 48026.36 2020-10-13 11:26:51.000 287 21272.63 406.11 43056.11 48026.30 2020-10-13 11:26:52.000 287 21272.64 406.10 43056.12 48026.30 2020-10-13 11:26:53.000 287 21272.64 406.11 43056.14 48026.32 2020-10-13 11:26:54.000 287 21272.65 406.11 43056.12 48026.34 2020-10-13 11:26:55.000 287 21272.67 406.11 43056.10 48026.29 2020-10-13 11:26:56.000 287 21272.63 406.13 43056.09 48026.27 2020-10-13 11:26:57.000 287 21272.63 406.13 43056.08 48026.28 2020-10-13 11:26:58.000 287 21272.63 406.08 43056.07 48026.29 2020-10-13 11:26:59.000 287 21272.60 406.09 43056.08 48026.28 2020-10-13 11:27:00.000 287 21272.61 406.08 43056.06 48026.23 2020-10-13 11:27:01.000 287 21272.61 406.08 43056.07 48026.25 2020-10-13 11:27:02.000 287 21272.62 406.07 43056.07 48026.22 2020-10-13 11:27:03.000 287 21272.58 406.05 43056.06 48026.20 2020-10-13 11:27:04.000 287 21272.60 406.05 43056.05 48026.23 2020-10-13 11:27:05.000 287 21272.60 406.04 43056.07 48026.23 2020-10-13 11:27:06.000 287 21272.58 406.02 43056.07 48026.23 2020-10-13 11:27:07.000 287 21272.57 406.04 43056.05 48026.19 2020-10-13 11:27:08.000 287 21272.55 406.06 43056.05 48026.19 2020-10-13 11:27:09.000 287 21272.52 406.07 43056.05 48026.20 2020-10-13 11:27:10.000 287 21272.55 406.12 43056.03 48026.17 2020-10-13 11:27:11.000 287 21272.57 406.14 43056.01 48026.11 2020-10-13 11:27:12.000 287 21272.59 406.12 43055.98 48026.13 2020-10-13 11:27:13.000 287 21272.60 406.12 43055.96 48026.11 2020-10-13 11:27:14.000 287 21272.60 406.13 43055.94 48026.10 2020-10-13 11:27:15.000 287 21272.63 406.14 43055.95 48026.09 2020-10-13 11:27:16.000 287 21272.63 406.14 43055.95 48026.13 2020-10-13 11:27:17.000 287 21272.66 406.17 43055.96 48026.15 2020-10-13 11:27:18.000 287 21272.68 406.16 43055.98 48026.14 2020-10-13 11:27:19.000 287 21272.69 406.17 43055.98 48026.14 2020-10-13 11:27:20.000 287 21272.72 406.18 43055.91 48026.16 2020-10-13 11:27:21.000 287 21272.76 406.19 43055.91 48026.15 2020-10-13 11:27:22.000 287 21272.77 406.18 43055.92 48026.15 2020-10-13 11:27:23.000 287 21272.75 406.19 43055.91 48026.13 2020-10-13 11:27:24.000 287 21272.72 406.22 43055.87 48026.17 2020-10-13 11:27:25.000 287 21272.66 406.23 43055.81 48026.14 2020-10-13 11:27:26.000 287 21272.66 406.20 43055.85 48026.07 2020-10-13 11:27:27.000 287 21272.62 406.14 43055.86 48026.04 2020-10-13 11:27:28.000 287 21272.58 406.06 43055.89 48026.03 2020-10-13 11:27:29.000 287 21272.55 406.05 43055.91 48026.03 2020-10-13 11:27:30.000 287 21272.64 406.07 43055.90 48026.08 2020-10-13 11:27:31.000 287 21272.65 406.08 43055.92 48026.08 2020-10-13 11:27:32.000 287 21272.69 406.07 43055.92 48026.11 2020-10-13 11:27:33.000 287 21272.73 406.04 43055.92 48026.14 2020-10-13 11:27:34.000 287 21272.74 406.05 43055.93 48026.21 2020-10-13 11:27:35.000 287 21272.76 406.05 43055.97 48026.23 2020-10-13 11:27:36.000 287 21272.77 406.04 43055.96 48026.20 2020-10-13 11:27:37.000 287 21272.76 406.03 43055.97 48026.22 2020-10-13 11:27:38.000 287 21272.73 406.02 43055.97 48026.20 2020-10-13 11:27:39.000 287 21272.72 406.00 43055.98 48026.21 2020-10-13 11:27:40.000 287 21272.74 406.00 43056.00 48026.19 2020-10-13 11:27:41.000 287 21272.73 406.01 43056.00 48026.20 2020-10-13 11:27:42.000 287 21272.70 406.03 43056.01 48026.21 2020-10-13 11:27:43.000 287 21272.71 406.00 43056.03 48026.20 2020-10-13 11:27:44.000 287 21272.71 406.00 43055.99 48026.22 2020-10-13 11:27:45.000 287 21272.72 405.98 43055.95 48026.18 2020-10-13 11:27:46.000 287 21272.69 405.98 43055.93 48026.23 2020-10-13 11:27:47.000 287 21272.72 405.98 43055.93 48026.18 2020-10-13 11:27:48.000 287 21272.72 405.97 43055.95 48026.18 2020-10-13 11:27:49.000 287 21272.73 405.95 43055.99 48026.20 2020-10-13 11:27:50.000 287 21272.71 405.95 43055.97 48026.21 2020-10-13 11:27:51.000 287 21272.68 405.99 43055.97 48026.19 2020-10-13 11:27:52.000 287 21272.70 405.98 43055.99 48026.20 2020-10-13 11:27:53.000 287 21272.71 405.95 43056.01 48026.21 2020-10-13 11:27:54.000 287 21272.71 405.93 43056.01 48026.24 2020-10-13 11:27:55.000 287 21272.72 405.96 43055.97 48026.21 2020-10-13 11:27:56.000 287 21272.72 405.96 43055.96 48026.22 2020-10-13 11:27:57.000 287 21272.70 405.96 43056.00 48026.20 2020-10-13 11:27:58.000 287 21272.72 405.98 43056.00 48026.21 2020-10-13 11:27:59.000 287 21272.74 406.01 43055.97 48026.23 2020-10-13 11:28:00.000 287 21272.74 406.02 43055.95 48026.20 2020-10-13 11:28:01.000 287 21272.76 406.04 43055.96 48026.21 2020-10-13 11:28:02.000 287 21272.74 406.05 43055.93 48026.19 2020-10-13 11:28:03.000 287 21272.74 406.01 43055.90 48026.21 2020-10-13 11:28:04.000 287 21272.71 406.00 43055.91 48026.16 2020-10-13 11:28:05.000 287 21272.70 406.00 43055.89 48026.19 2020-10-13 11:28:06.000 287 21272.71 406.00 43055.87 48026.15 2020-10-13 11:28:07.000 287 21272.71 405.99 43055.88 48026.11 2020-10-13 11:28:08.000 287 21272.70 405.95 43055.91 48026.12 2020-10-13 11:28:09.000 287 21272.69 405.95 43055.88 48026.15 2020-10-13 11:28:10.000 287 21272.66 405.95 43055.87 48026.12 2020-10-13 11:28:11.000 287 21272.63 405.95 43055.83 48026.06 2020-10-13 11:28:12.000 287 21272.62 405.94 43055.82 48026.02 2020-10-13 11:28:13.000 287 21272.63 405.94 43055.81 48026.05 2020-10-13 11:28:14.000 287 21272.57 405.90 43055.79 48026.03 2020-10-13 11:28:15.000 287 21272.59 405.88 43055.77 48026.02 2020-10-13 11:28:16.000 287 21272.61 405.82 43055.78 48026.00 2020-10-13 11:28:17.000 287 21272.64 405.79 43055.79 48025.96 2020-10-13 11:28:18.000 287 21272.67 405.76 43055.79 48026.02 2020-10-13 11:28:19.000 287 21272.69 405.74 43055.82 48026.05 2020-10-13 11:28:20.000 287 21272.70 405.72 43055.85 48026.06 2020-10-13 11:28:21.000 287 21272.73 405.73 43055.86 48026.06 2020-10-13 11:28:22.000 287 21272.73 405.73 43055.85 48026.10 2020-10-13 11:28:23.000 287 21272.73 405.74 43055.80 48026.06 2020-10-13 11:28:24.000 287 21272.74 405.76 43055.83 48026.09 2020-10-13 11:28:25.000 287 21272.75 405.73 43055.81 48026.11 2020-10-13 11:28:26.000 287 21272.72 405.71 43055.84 48026.10 2020-10-13 11:28:27.000 287 21272.72 405.73 43055.83 48026.04 2020-10-13 11:28:28.000 287 21272.73 405.73 43055.80 48026.02 2020-10-13 11:28:29.000 287 21272.71 405.69 43055.80 48026.05 2020-10-13 11:28:30.000 287 21272.72 405.69 43055.82 48026.06 2020-10-13 11:28:31.000 287 21272.71 405.68 43055.82 48026.05 2020-10-13 11:28:32.000 287 21272.68 405.65 43055.85 48026.03 2020-10-13 11:28:33.000 287 21272.65 405.64 43055.89 48026.09 2020-10-13 11:28:34.000 287 21272.68 405.62 43055.85 48026.05 2020-10-13 11:28:35.000 287 21272.68 405.61 43055.88 48026.09 2020-10-13 11:28:36.000 287 21272.68 405.53 43055.92 48026.09 2020-10-13 11:28:37.000 287 21272.66 405.47 43055.93 48026.14 2020-10-13 11:28:38.000 287 21272.64 405.46 43055.94 48026.13 2020-10-13 11:28:39.000 287 21272.64 405.45 43055.96 48026.14 2020-10-13 11:28:40.000 287 21272.66 405.46 43055.92 48026.15 2020-10-13 11:28:41.000 287 21272.66 405.46 43055.94 48026.17 2020-10-13 11:28:42.000 287 21272.64 405.45 43055.96 48026.14 2020-10-13 11:28:43.000 287 21272.63 405.43 43055.95 48026.16 2020-10-13 11:28:44.000 287 21272.64 405.41 43055.96 48026.15 2020-10-13 11:28:45.000 287 21272.66 405.42 43055.96 48026.16 2020-10-13 11:28:46.000 287 21272.68 405.43 43055.95 48026.17 2020-10-13 11:28:47.000 287 21272.69 405.41 43055.94 48026.16 2020-10-13 11:28:48.000 287 21272.69 405.38 43055.94 48026.14 2020-10-13 11:28:49.000 287 21272.68 405.35 43055.91 48026.14 2020-10-13 11:28:50.000 287 21272.66 405.32 43055.96 48026.13 2020-10-13 11:28:51.000 287 21272.68 405.27 43056.00 48026.16 2020-10-13 11:28:52.000 287 21272.68 405.25 43055.99 48026.12 2020-10-13 11:28:53.000 287 21272.71 405.26 43055.98 48026.16 2020-10-13 11:28:54.000 287 21272.73 405.25 43055.98 48026.19 2020-10-13 11:28:55.000 287 21272.72 405.20 43056.00 48026.20 2020-10-13 11:28:56.000 287 21272.69 405.19 43056.01 48026.17 2020-10-13 11:28:57.000 287 21272.72 405.20 43056.00 48026.21 2020-10-13 11:28:58.000 287 21272.74 405.24 43056.00 48026.23 2020-10-13 11:28:59.000 287 21272.82 405.27 43056.01 48026.22 2020-10-13 11:29:00.000 287 21272.83 405.29 43055.98 48026.25 2020-10-13 11:29:01.000 287 21272.84 405.29 43055.95 48026.20 2020-10-13 11:29:02.000 287 21272.81 405.28 43055.97 48026.21 2020-10-13 11:29:03.000 287 21272.83 405.28 43055.95 48026.21 2020-10-13 11:29:04.000 287 21272.82 405.28 43055.95 48026.23 2020-10-13 11:29:05.000 287 21272.79 405.27 43055.92 48026.22 2020-10-13 11:29:06.000 287 21272.82 405.26 43055.95 48026.22 2020-10-13 11:29:07.000 287 21272.80 405.27 43055.96 48026.19 2020-10-13 11:29:08.000 287 21272.79 405.21 43055.98 48026.20 2020-10-13 11:29:09.000 287 21272.76 405.16 43055.98 48026.22 2020-10-13 11:29:10.000 287 21272.79 405.09 43055.96 48026.23 2020-10-13 11:29:11.000 287 21272.80 405.01 43056.01 48026.23 2020-10-13 11:29:12.000 287 21272.81 404.91 43056.02 48026.20 2020-10-13 11:29:13.000 287 21272.82 404.82 43056.05 48026.28 2020-10-13 11:29:14.000 287 21272.84 404.77 43056.06 48026.33 2020-10-13 11:29:15.000 287 21272.85 404.75 43056.14 48026.39 2020-10-13 11:29:16.000 287 21272.87 404.74 43056.18 48026.40 2020-10-13 11:29:17.000 287 21272.93 404.72 43056.23 48026.44 2020-10-13 11:29:18.000 287 21272.95 404.71 43056.24 48026.52 2020-10-13 11:29:19.000 287 21272.99 404.71 43056.25 48026.52 2020-10-13 11:29:20.000 287 21273.00 404.75 43056.25 48026.55 2020-10-13 11:29:21.000 287 21273.00 404.79 43056.23 48026.55 2020-10-13 11:29:22.000 287 21273.06 404.78 43056.25 48026.53 2020-10-13 11:29:23.000 287 21273.07 404.78 43056.24 48026.53 2020-10-13 11:29:24.000 287 21273.09 404.76 43056.22 48026.55 2020-10-13 11:29:25.000 287 21273.10 404.72 43056.21 48026.53 2020-10-13 11:29:26.000 287 21273.09 404.71 43056.25 48026.54 2020-10-13 11:29:27.000 287 21273.12 404.69 43056.26 48026.56 2020-10-13 11:29:28.000 287 21273.12 404.68 43056.25 48026.58 2020-10-13 11:29:29.000 287 21273.16 404.70 43056.22 48026.58 2020-10-13 11:29:30.000 287 21273.15 404.69 43056.22 48026.60 2020-10-13 11:29:31.000 287 21273.15 404.67 43056.25 48026.61 2020-10-13 11:29:32.000 287 21273.16 404.64 43056.25 48026.60 2020-10-13 11:29:33.000 287 21273.21 404.65 43056.25 48026.64 2020-10-13 11:29:34.000 287 21273.22 404.66 43056.28 48026.64 2020-10-13 11:29:35.000 287 21273.24 404.68 43056.24 48026.66 2020-10-13 11:29:36.000 287 21273.23 404.66 43056.25 48026.65 2020-10-13 11:29:37.000 287 21273.24 404.64 43056.23 48026.69 2020-10-13 11:29:38.000 287 21273.23 404.64 43056.25 48026.67 2020-10-13 11:29:39.000 287 21273.25 404.62 43056.27 48026.70 2020-10-13 11:29:40.000 287 21273.29 404.62 43056.28 48026.72 2020-10-13 11:29:41.000 287 21273.31 404.66 43056.27 48026.72 2020-10-13 11:29:42.000 287 21273.36 404.68 43056.24 48026.76 2020-10-13 11:29:43.000 287 21273.37 404.68 43056.24 48026.71 2020-10-13 11:29:44.000 287 21273.34 404.70 43056.26 48026.73 2020-10-13 11:29:45.000 287 21273.28 404.73 43056.24 48026.71 2020-10-13 11:29:46.000 287 21273.28 404.73 43056.25 48026.69 2020-10-13 11:29:47.000 287 21273.25 404.73 43056.24 48026.68 2020-10-13 11:29:48.000 287 21273.20 404.73 43056.25 48026.66 2020-10-13 11:29:49.000 287 21273.17 404.72 43056.25 48026.67 2020-10-13 11:29:50.000 287 21273.11 404.73 43056.25 48026.65 2020-10-13 11:29:51.000 287 21273.06 404.76 43056.24 48026.62 2020-10-13 11:29:52.000 287 21273.02 404.76 43056.23 48026.57 2020-10-13 11:29:53.000 287 21273.02 404.72 43056.21 48026.60 2020-10-13 11:29:54.000 287 21273.00 404.67 43056.23 48026.56 2020-10-13 11:29:55.000 287 21272.96 404.64 43056.24 48026.56 2020-10-13 11:29:56.000 287 21272.89 404.70 43056.24 48026.52 2020-10-13 11:29:57.000 287 21272.85 404.75 43056.23 48026.53 2020-10-13 11:29:58.000 287 21272.86 404.79 43056.17 48026.50 2020-10-13 11:29:59.000 287 21272.90 404.79 43056.11 48026.44 2020-10-13 11:30:00.000 287 21272.92 404.77 43056.08 48026.40 2020-10-13 11:30:01.000 287 21272.92 404.78 43056.06 48026.38 2020-10-13 11:30:02.000 287 21272.96 404.77 43056.03 48026.37 2020-10-13 11:30:03.000 287 21273.02 404.75 43056.01 48026.35 2020-10-13 11:30:04.000 287 21273.04 404.74 43056.00 48026.36 2020-10-13 11:30:05.000 287 21273.04 404.76 43056.02 48026.36 2020-10-13 11:30:06.000 287 21273.08 404.77 43055.96 48026.39 2020-10-13 11:30:07.000 287 21273.09 404.77 43055.99 48026.37 2020-10-13 11:30:08.000 287 21273.11 404.78 43056.01 48026.37 2020-10-13 11:30:09.000 287 21273.12 404.77 43056.04 48026.36 2020-10-13 11:30:10.000 287 21273.11 404.78 43056.03 48026.42 2020-10-13 11:30:11.000 287 21273.07 404.81 43056.02 48026.40 2020-10-13 11:30:12.000 287 21273.10 404.83 43056.01 48026.36 2020-10-13 11:30:13.000 287 21273.11 404.85 43056.00 48026.36 2020-10-13 11:30:14.000 287 21273.09 404.85 43056.00 48026.41 2020-10-13 11:30:15.000 287 21273.07 404.85 43056.00 48026.37 2020-10-13 11:30:16.000 287 21273.02 404.86 43055.98 48026.35 2020-10-13 11:30:17.000 287 21272.98 404.87 43055.98 48026.33 2020-10-13 11:30:18.000 287 21273.00 404.89 43055.96 48026.33 2020-10-13 11:30:19.000 287 21272.98 404.92 43055.94 48026.30 2020-10-13 11:30:20.000 287 21272.94 404.94 43055.91 48026.25 2020-10-13 11:30:21.000 287 21272.91 404.94 43055.90 48026.23 2020-10-13 11:30:22.000 287 21272.92 404.92 43055.88 48026.22 2020-10-13 11:30:23.000 287 21272.95 404.88 43055.87 48026.21 2020-10-13 11:30:24.000 287 21272.95 404.87 43055.86 48026.20 2020-10-13 11:30:25.000 287 21272.99 404.84 43055.81 48026.21 2020-10-13 11:30:26.000 287 21272.98 404.84 43055.86 48026.21 2020-10-13 11:30:27.000 287 21272.96 404.89 43055.87 48026.25 2020-10-13 11:30:28.000 287 21272.95 404.89 43055.88 48026.24 2020-10-13 11:30:29.000 287 21272.90 404.91 43055.84 48026.20 2020-10-13 11:30:30.000 287 21272.88 404.91 43055.83 48026.15 2020-10-13 11:30:31.000 287 21272.87 404.91 43055.83 48026.18 2020-10-13 11:30:32.000 287 21272.89 404.89 43055.85 48026.15 2020-10-13 11:30:33.000 287 21272.88 404.87 43055.87 48026.15 2020-10-13 11:30:34.000 287 21272.83 404.89 43055.86 48026.12 2020-10-13 11:30:35.000 287 21272.85 404.91 43055.86 48026.14 2020-10-13 11:30:36.000 287 21272.83 404.93 43055.86 48026.14 2020-10-13 11:30:37.000 287 21272.81 404.92 43055.87 48026.13 2020-10-13 11:30:38.000 287 21272.81 404.89 43055.85 48026.14 2020-10-13 11:30:39.000 287 21272.82 404.87 43055.88 48026.14 2020-10-13 11:30:40.000 287 21272.84 404.86 43055.93 48026.16 2020-10-13 11:30:41.000 287 21272.83 404.83 43055.96 48026.19 2020-10-13 11:30:42.000 287 21272.83 404.78 43056.00 48026.19 2020-10-13 11:30:43.000 287 21272.80 404.77 43056.03 48026.21 2020-10-13 11:30:44.000 287 21272.79 404.76 43056.03 48026.26 2020-10-13 11:30:45.000 287 21272.76 404.80 43056.03 48026.26 2020-10-13 11:30:46.000 287 21272.76 404.83 43056.01 48026.23 2020-10-13 11:30:47.000 287 21272.76 404.86 43056.00 48026.23 2020-10-13 11:30:48.000 287 21272.74 404.91 43055.98 48026.28 2020-10-13 11:30:49.000 287 21272.71 404.92 43055.94 48026.20 2020-10-13 11:30:50.000 287 21272.69 404.93 43055.94 48026.19 2020-10-13 11:30:51.000 287 21272.71 404.96 43055.94 48026.16 2020-10-13 11:30:52.000 287 21272.73 404.96 43055.93 48026.18 2020-10-13 11:30:53.000 287 21272.73 404.97 43055.91 48026.18 2020-10-13 11:30:54.000 287 21272.77 404.99 43055.90 48026.14 2020-10-13 11:30:55.000 287 21272.80 404.97 43055.90 48026.16 2020-10-13 11:30:56.000 287 21272.80 404.95 43055.92 48026.14 2020-10-13 11:30:57.000 287 21272.79 404.95 43055.96 48026.19 2020-10-13 11:30:58.000 287 21272.79 404.98 43055.94 48026.22 2020-10-13 11:30:59.000 287 21272.77 404.99 43055.91 48026.18 2020-10-13 11:31:00.000 287 21272.77 404.97 43055.94 48026.15 2020-10-13 11:31:01.000 287 21272.72 404.95 43055.97 48026.17 2020-10-13 11:31:02.000 287 21272.71 404.95 43055.97 48026.16 2020-10-13 11:31:03.000 287 21272.74 404.95 43055.99 48026.19 2020-10-13 11:31:04.000 287 21272.75 404.96 43055.97 48026.18 2020-10-13 11:31:05.000 287 21272.75 404.99 43055.99 48026.21 2020-10-13 11:31:06.000 287 21272.71 405.01 43056.01 48026.23 2020-10-13 11:31:07.000 287 21272.71 405.00 43056.00 48026.24 2020-10-13 11:31:08.000 287 21272.75 405.01 43056.00 48026.22 2020-10-13 11:31:09.000 287 21272.81 405.04 43056.01 48026.25 2020-10-13 11:31:10.000 287 21272.83 405.07 43056.02 48026.25 2020-10-13 11:31:11.000 287 21272.83 405.08 43056.00 48026.24 2020-10-13 11:31:12.000 287 21272.84 405.10 43055.96 48026.25 2020-10-13 11:31:13.000 287 21272.86 405.15 43055.95 48026.22 2020-10-13 11:31:14.000 287 21272.85 405.18 43055.91 48026.23 2020-10-13 11:31:15.000 287 21272.84 405.16 43055.90 48026.20 2020-10-13 11:31:16.000 287 21272.85 405.18 43055.92 48026.16 2020-10-13 11:31:17.000 287 21272.88 405.18 43055.92 48026.18 2020-10-13 11:31:18.000 287 21272.87 405.19 43055.91 48026.19 2020-10-13 11:31:19.000 287 21272.82 405.17 43055.90 48026.13 2020-10-13 11:31:20.000 287 21272.85 405.17 43055.88 48026.16 2020-10-13 11:31:21.000 287 21272.84 405.17 43055.89 48026.17 2020-10-13 11:31:22.000 287 21272.87 405.17 43055.90 48026.18 2020-10-13 11:31:23.000 287 21272.86 405.17 43055.91 48026.14 2020-10-13 11:31:24.000 287 21272.81 405.14 43055.92 48026.16 2020-10-13 11:31:25.000 287 21272.81 405.11 43055.93 48026.16 2020-10-13 11:31:26.000 287 21272.81 405.08 43055.88 48026.17 2020-10-13 11:31:27.000 287 21272.79 405.05 43055.94 48026.18 2020-10-13 11:31:28.000 287 21272.81 405.03 43056.00 48026.21 2020-10-13 11:31:29.000 287 21272.78 405.02 43056.00 48026.21 2020-10-13 11:31:30.000 287 21272.78 405.00 43056.03 48026.20 2020-10-13 11:31:31.000 287 21272.77 405.00 43056.03 48026.27 2020-10-13 11:31:32.000 287 21272.81 405.02 43056.02 48026.28 2020-10-13 11:31:33.000 287 21272.83 405.03 43056.03 48026.27 2020-10-13 11:31:34.000 287 21272.84 405.03 43056.02 48026.26 2020-10-13 11:31:35.000 287 21272.84 405.02 43056.05 48026.29 2020-10-13 11:31:36.000 287 21272.85 405.03 43056.06 48026.34 2020-10-13 11:31:37.000 287 21272.90 405.01 43056.06 48026.29 2020-10-13 11:31:38.000 287 21272.84 405.01 43056.06 48026.28 2020-10-13 11:31:39.000 287 21272.81 404.98 43056.08 48026.29 2020-10-13 11:31:40.000 287 21272.81 404.99 43056.08 48026.33 2020-10-13 11:31:41.000 287 21272.85 404.99 43056.06 48026.34 2020-10-13 11:31:42.000 287 21272.87 405.02 43056.05 48026.38 2020-10-13 11:31:43.000 287 21272.87 405.04 43056.05 48026.30 2020-10-13 11:31:44.000 287 21272.85 405.07 43056.02 48026.29 2020-10-13 11:31:45.000 287 21272.87 405.07 43056.01 48026.33 2020-10-13 11:31:46.000 287 21272.91 405.08 43056.00 48026.30 2020-10-13 11:31:47.000 287 21272.90 405.08 43056.00 48026.33 2020-10-13 11:31:48.000 287 21272.86 405.05 43056.00 48026.29 2020-10-13 11:31:49.000 287 21272.87 405.02 43056.03 48026.31 2020-10-13 11:31:50.000 287 21272.86 405.00 43056.07 48026.32 2020-10-13 11:31:51.000 287 21272.84 404.99 43056.08 48026.32 2020-10-13 11:31:52.000 287 21272.88 404.99 43056.11 48026.33 2020-10-13 11:31:53.000 287 21272.88 405.02 43056.12 48026.38 2020-10-13 11:31:54.000 287 21272.90 405.06 43056.13 48026.37 2020-10-13 11:31:55.000 287 21272.91 405.05 43056.12 48026.35 2020-10-13 11:31:56.000 287 21272.93 405.05 43056.11 48026.34 2020-10-13 11:31:57.000 287 21272.87 405.08 43056.08 48026.35 2020-10-13 11:31:58.000 287 21272.87 405.07 43056.10 48026.34 2020-10-13 11:31:59.000 287 21272.86 405.09 43056.10 48026.36 2020-10-13 11:32:00.000 287 21272.85 405.09 43056.10 48026.37 2020-10-13 11:32:01.000 287 21272.80 405.08 43056.13 48026.34 2020-10-13 11:32:02.000 287 21272.81 405.09 43056.14 48026.34 2020-10-13 11:32:03.000 287 21272.81 405.08 43056.15 48026.34 2020-10-13 11:32:04.000 287 21272.75 405.12 43056.15 48026.36 2020-10-13 11:32:05.000 287 21272.77 405.15 43056.13 48026.32 2020-10-13 11:32:06.000 287 21272.77 405.18 43056.17 48026.35 2020-10-13 11:32:07.000 287 21272.76 405.19 43056.17 48026.30 2020-10-13 11:32:08.000 287 21272.76 405.17 43056.15 48026.34 2020-10-13 11:32:09.000 287 21272.71 405.21 43056.14 48026.30 2020-10-13 11:32:10.000 287 21272.73 405.20 43056.11 48026.33 2020-10-13 11:32:11.000 287 21272.75 405.20 43056.14 48026.33 2020-10-13 11:32:12.000 287 21272.72 405.21 43056.15 48026.32 2020-10-13 11:32:13.000 287 21272.74 405.21 43056.17 48026.34 2020-10-13 11:32:14.000 287 21272.72 405.20 43056.16 48026.33 2020-10-13 11:32:15.000 287 21272.74 405.22 43056.15 48026.34 2020-10-13 11:32:16.000 287 21272.75 405.24 43056.14 48026.35 2020-10-13 11:32:17.000 287 21272.77 405.26 43056.12 48026.36 2020-10-13 11:32:18.000 287 21272.76 405.24 43056.12 48026.36 2020-10-13 11:32:19.000 287 21272.77 405.24 43056.15 48026.32 2020-10-13 11:32:20.000 287 21272.78 405.21 43056.17 48026.36 2020-10-13 11:32:21.000 287 21272.76 405.21 43056.17 48026.36 2020-10-13 11:32:22.000 287 21272.78 405.20 43056.17 48026.37 2020-10-13 11:32:23.000 287 21272.74 405.20 43056.16 48026.38 2020-10-13 11:32:24.000 287 21272.72 405.20 43056.19 48026.40 2020-10-13 11:32:25.000 287 21272.77 405.21 43056.21 48026.38 2020-10-13 11:32:26.000 287 21272.79 405.23 43056.26 48026.45 2020-10-13 11:32:27.000 287 21272.76 405.27 43056.25 48026.43 2020-10-13 11:32:28.000 287 21272.76 405.30 43056.19 48026.40 2020-10-13 11:32:29.000 287 21272.73 405.36 43056.15 48026.34 2020-10-13 11:32:30.000 287 21272.74 405.41 43056.11 48026.36 2020-10-13 11:32:31.000 287 21272.73 405.45 43056.08 48026.30 2020-10-13 11:32:32.000 287 21272.70 405.47 43056.05 48026.31 2020-10-13 11:32:33.000 287 21272.67 405.48 43056.04 48026.22 2020-10-13 11:32:34.000 287 21272.66 405.48 43055.98 48026.25 2020-10-13 11:32:35.000 287 21272.59 405.50 43055.98 48026.20 2020-10-13 11:32:36.000 287 21272.57 405.48 43056.00 48026.20 2020-10-13 11:32:37.000 287 21272.57 405.50 43056.01 48026.17 2020-10-13 11:32:38.000 287 21272.60 405.50 43055.97 48026.13 2020-10-13 11:32:39.000 287 21272.60 405.51 43055.96 48026.16 2020-10-13 11:32:40.000 287 21272.65 405.50 43055.97 48026.17 2020-10-13 11:32:41.000 287 21272.67 405.54 43055.97 48026.14 2020-10-13 11:32:42.000 287 21272.69 405.54 43055.93 48026.10 2020-10-13 11:32:43.000 287 21272.71 405.56 43055.93 48026.13 2020-10-13 11:32:44.000 287 21272.77 405.59 43055.91 48026.11 2020-10-13 11:32:45.000 287 21272.73 405.59 43055.90 48026.16 2020-10-13 11:32:46.000 287 21272.74 405.60 43055.93 48026.12 2020-10-13 11:32:47.000 287 21272.72 405.62 43055.90 48026.11 2020-10-13 11:32:48.000 287 21272.71 405.61 43055.88 48026.10 2020-10-13 11:32:49.000 287 21272.71 405.61 43055.91 48026.11 2020-10-13 11:32:50.000 287 21272.67 405.62 43055.91 48026.06 2020-10-13 11:32:51.000 287 21272.65 405.62 43055.91 48026.10 2020-10-13 11:32:52.000 287 21272.60 405.64 43055.92 48026.07 2020-10-13 11:32:53.000 287 21272.61 405.65 43055.93 48026.09 2020-10-13 11:32:54.000 287 21272.58 405.67 43055.94 48026.08 2020-10-13 11:32:55.000 287 21272.56 405.67 43055.99 48026.07 2020-10-13 11:32:56.000 287 21272.57 405.71 43055.96 48026.06 2020-10-13 11:32:57.000 287 21272.59 405.75 43055.92 48026.07 2020-10-13 11:32:58.000 287 21272.58 405.78 43055.89 48026.05 2020-10-13 11:32:59.000 287 21272.55 405.81 43055.90 48026.07 2020-10-13 11:33:00.000 287 21272.52 405.82 43055.92 48026.06 2020-10-13 11:33:01.000 287 21272.50 405.83 43055.96 48026.05 2020-10-13 11:33:02.000 287 21272.46 405.85 43055.91 48026.04 2020-10-13 11:33:03.000 287 21272.44 405.87 43055.91 48026.01 2020-10-13 11:33:04.000 287 21272.42 405.86 43055.93 48026.01 2020-10-13 11:33:05.000 287 21272.41 405.88 43055.91 48026.02 2020-10-13 11:33:06.000 287 21272.38 405.88 43055.90 48025.99 2020-10-13 11:33:07.000 287 21272.37 405.88 43055.92 48026.02 2020-10-13 11:33:08.000 287 21272.37 405.90 43055.91 48025.95 2020-10-13 11:33:09.000 287 21272.32 405.89 43055.90 48025.95 2020-10-13 11:33:10.000 287 21272.32 405.87 43055.90 48025.98 2020-10-13 11:33:11.000 287 21272.31 405.89 43055.86 48025.93 2020-10-13 11:33:12.000 287 21272.32 405.89 43055.86 48025.94 2020-10-13 11:33:13.000 287 21272.33 405.87 43055.90 48025.90 2020-10-13 11:33:14.000 287 21272.31 405.83 43055.90 48025.94 2020-10-13 11:33:15.000 287 21272.33 405.80 43055.90 48025.95 2020-10-13 11:33:16.000 287 21272.35 405.78 43055.90 48025.93 2020-10-13 11:33:17.000 287 21272.34 405.75 43055.93 48025.96 2020-10-13 11:33:18.000 287 21272.35 405.74 43055.93 48025.96 2020-10-13 11:33:19.000 287 21272.38 405.73 43055.95 48025.95 2020-10-13 11:33:20.000 287 21272.39 405.73 43055.97 48025.99 2020-10-13 11:33:21.000 287 21272.40 405.70 43055.95 48025.95 2020-10-13 11:33:22.000 287 21272.41 405.71 43055.98 48026.01 2020-10-13 11:33:23.000 287 21272.41 405.72 43055.97 48025.99 2020-10-13 11:33:24.000 287 21272.44 405.74 43055.94 48026.00 2020-10-13 11:33:25.000 287 21272.39 405.78 43055.92 48025.97 2020-10-13 11:33:26.000 287 21272.37 405.83 43055.89 48025.97 2020-10-13 11:33:27.000 287 21272.34 405.84 43055.87 48025.93 2020-10-13 11:33:28.000 287 21272.35 405.85 43055.89 48025.93 2020-10-13 11:33:29.000 287 21272.36 405.87 43055.88 48025.94 2020-10-13 11:33:30.000 287 21272.35 405.87 43055.90 48025.90 2020-10-13 11:33:31.000 287 21272.35 405.85 43055.90 48025.92 2020-10-13 11:33:32.000 287 21272.35 405.85 43055.91 48025.94 2020-10-13 11:33:33.000 287 21272.34 405.88 43055.89 48025.94 2020-10-13 11:33:34.000 287 21272.36 405.86 43055.87 48025.92 2020-10-13 11:33:35.000 287 21272.35 405.86 43055.88 48025.96 2020-10-13 11:33:36.000 287 21272.34 405.86 43055.90 48025.96 2020-10-13 11:33:37.000 287 21272.35 405.91 43055.92 48025.96 2020-10-13 11:33:38.000 287 21272.37 405.93 43055.91 48025.97 2020-10-13 11:33:39.000 287 21272.40 405.89 43055.94 48025.98 2020-10-13 11:33:40.000 287 21272.47 405.88 43055.96 48026.01 2020-10-13 11:33:41.000 287 21272.48 405.88 43055.96 48026.03 2020-10-13 11:33:42.000 287 21272.51 405.88 43055.98 48026.07 2020-10-13 11:33:43.000 287 21272.48 405.90 43056.03 48026.08 2020-10-13 11:33:44.000 287 21272.47 405.91 43055.97 48026.11 2020-10-13 11:33:45.000 287 21272.50 405.91 43055.99 48026.09 2020-10-13 11:33:46.000 287 21272.48 405.89 43056.01 48026.11 2020-10-13 11:33:47.000 287 21272.47 405.88 43055.98 48026.10 2020-10-13 11:33:48.000 287 21272.49 405.90 43056.04 48026.09 2020-10-13 11:33:49.000 287 21272.49 405.88 43056.03 48026.15 2020-10-13 11:33:50.000 287 21272.52 405.88 43056.03 48026.12 2020-10-13 11:33:51.000 287 21272.50 405.90 43056.01 48026.10 2020-10-13 11:33:52.000 287 21272.49 405.91 43056.00 48026.08 2020-10-13 11:33:53.000 287 21272.51 405.92 43055.98 48026.10 2020-10-13 11:33:54.000 287 21272.52 405.92 43055.95 48026.11 2020-10-13 11:33:55.000 287 21272.52 405.91 43055.93 48026.06 2020-10-13 11:33:56.000 287 21272.53 405.87 43055.93 48026.07 2020-10-13 11:33:57.000 287 21272.45 405.84 43055.96 48026.05 2020-10-13 11:33:58.000 287 21272.44 405.82 43055.96 48026.07 2020-10-13 11:33:59.000 287 21272.41 405.78 43055.99 48026.07 2020-10-13 11:34:00.000 287 21272.43 405.75 43056.01 48026.11 2020-10-13 11:34:01.000 287 21272.45 405.75 43056.03 48026.09 2020-10-13 11:34:02.000 287 21272.46 405.74 43056.01 48026.11 2020-10-13 11:34:03.000 287 21272.45 405.75 43056.01 48026.13 2020-10-13 11:34:04.000 287 21272.45 405.75 43056.04 48026.09 2020-10-13 11:34:05.000 287 21272.46 405.72 43056.00 48026.14 2020-10-13 11:34:06.000 287 21272.45 405.73 43055.98 48026.11 2020-10-13 11:34:07.000 287 21272.46 405.74 43055.95 48026.12 2020-10-13 11:34:08.000 287 21272.47 405.71 43055.99 48026.09 2020-10-13 11:34:09.000 287 21272.48 405.70 43056.00 48026.11 2020-10-13 11:34:10.000 287 21272.48 405.71 43055.96 48026.09 2020-10-13 11:34:11.000 287 21272.50 405.70 43055.98 48026.09 2020-10-13 11:34:12.000 287 21272.50 405.68 43055.99 48026.10 2020-10-13 11:34:13.000 287 21272.51 405.68 43055.96 48026.10 2020-10-13 11:34:14.000 287 21272.51 405.66 43055.96 48026.08 2020-10-13 11:34:15.000 287 21272.53 405.60 43055.93 48026.09 2020-10-13 11:34:16.000 287 21272.54 405.56 43055.94 48026.08 2020-10-13 11:34:17.000 287 21272.54 405.53 43055.92 48026.06 2020-10-13 11:34:18.000 287 21272.52 405.48 43055.96 48026.07 2020-10-13 11:34:19.000 287 21272.53 405.47 43055.99 48026.09 2020-10-13 11:34:20.000 287 21272.53 405.47 43056.01 48026.10 2020-10-13 11:34:21.000 287 21272.53 405.48 43055.95 48026.09 2020-10-13 11:34:22.000 287 21272.62 405.49 43055.93 48026.11 2020-10-13 11:34:23.000 287 21272.62 405.45 43055.92 48026.12 2020-10-13 11:34:24.000 287 21272.63 405.43 43055.94 48026.11 2020-10-13 11:34:25.000 287 21272.65 405.38 43055.93 48026.08 2020-10-13 11:34:26.000 287 21272.68 405.34 43055.94 48026.11 2020-10-13 11:34:27.000 287 21272.70 405.30 43055.93 48026.12 2020-10-13 11:34:28.000 287 21272.73 405.28 43055.95 48026.14 2020-10-13 11:34:29.000 287 21272.73 405.26 43055.95 48026.14 2020-10-13 11:34:30.000 287 21272.76 405.26 43055.97 48026.18 2020-10-13 11:34:31.000 287 21272.77 405.23 43055.97 48026.19 2020-10-13 11:34:32.000 287 21272.80 405.20 43055.96 48026.21 2020-10-13 11:34:33.000 287 21272.81 405.18 43055.97 48026.21 2020-10-13 11:34:34.000 287 21272.80 405.17 43056.00 48026.25 2020-10-13 11:34:35.000 287 21272.82 405.15 43056.01 48026.25 2020-10-13 11:34:36.000 287 21272.85 405.14 43056.03 48026.27 2020-10-13 11:34:37.000 287 21272.88 405.13 43056.01 48026.23 2020-10-13 11:34:38.000 287 21272.90 405.09 43056.00 48026.31 2020-10-13 11:34:39.000 287 21272.89 405.07 43056.02 48026.26 2020-10-13 11:34:40.000 287 21272.92 405.06 43056.02 48026.31 2020-10-13 11:34:41.000 287 21272.95 405.04 43056.02 48026.28 2020-10-13 11:34:42.000 287 21272.94 405.02 43056.00 48026.32 2020-10-13 11:34:43.000 287 21272.93 404.96 43056.04 48026.32 2020-10-13 11:34:44.000 287 21272.91 404.91 43056.08 48026.30 2020-10-13 11:34:45.000 287 21272.89 404.90 43056.07 48026.35 2020-10-13 11:34:46.000 287 21272.92 404.89 43056.07 48026.34 2020-10-13 11:34:47.000 287 21272.93 404.87 43056.08 48026.35 2020-10-13 11:34:48.000 287 21272.98 404.88 43056.11 48026.36 2020-10-13 11:34:49.000 287 21273.04 404.87 43056.12 48026.37 2020-10-13 11:34:50.000 287 21273.08 404.84 43056.09 48026.38 2020-10-13 11:34:51.000 287 21273.14 404.84 43056.04 48026.39 2020-10-13 11:34:52.000 287 21273.14 404.83 43056.02 48026.41 2020-10-13 11:34:53.000 287 21273.15 404.78 43056.04 48026.41 2020-10-13 11:34:54.000 287 21273.16 404.76 43056.02 48026.40 2020-10-13 11:34:55.000 287 21273.21 404.73 43056.00 48026.44 2020-10-13 11:34:56.000 287 21273.21 404.70 43056.01 48026.41 2020-10-13 11:34:57.000 287 21273.24 404.69 43056.04 48026.41 2020-10-13 11:34:58.000 287 21273.30 404.65 43056.05 48026.45 2020-10-13 11:34:59.000 287 21273.30 404.62 43056.08 48026.47 2020-10-13 11:35:00.000 287 21273.30 404.61 43056.06 48026.46 2020-10-13 11:35:01.000 287 21273.32 404.57 43056.05 48026.51 2020-10-13 11:35:02.000 287 21273.34 404.53 43056.06 48026.49 2020-10-13 11:35:03.000 287 21273.37 404.50 43056.05 48026.50 2020-10-13 11:35:04.000 287 21273.39 404.46 43056.05 48026.53 2020-10-13 11:35:05.000 287 21273.37 404.44 43056.07 48026.49 2020-10-13 11:35:06.000 287 21273.38 404.44 43056.05 48026.57 2020-10-13 11:35:07.000 287 21273.42 404.43 43056.09 48026.54 2020-10-13 11:35:08.000 287 21273.44 404.42 43056.09 48026.56 2020-10-13 11:35:09.000 287 21273.46 404.40 43056.07 48026.56 2020-10-13 11:35:10.000 287 21273.47 404.39 43056.10 48026.56 2020-10-13 11:35:11.000 287 21273.50 404.38 43056.08 48026.56 2020-10-13 11:35:12.000 287 21273.52 404.38 43056.07 48026.62 2020-10-13 11:35:13.000 287 21273.52 404.34 43056.05 48026.58 2020-10-13 11:35:14.000 287 21273.56 404.31 43056.08 48026.59 2020-10-13 11:35:15.000 287 21273.59 404.29 43056.06 48026.59 2020-10-13 11:35:16.000 287 21273.62 404.27 43056.05 48026.66 2020-10-13 11:35:17.000 287 21273.63 404.25 43056.03 48026.62 2020-10-13 11:35:18.000 287 21273.68 404.21 43056.06 48026.66 2020-10-13 11:35:19.000 287 21273.69 404.17 43056.05 48026.67 2020-10-13 11:35:20.000 287 21273.70 404.13 43056.03 48026.67 2020-10-13 11:35:21.000 287 21273.71 404.12 43056.10 48026.69 2020-10-13 11:35:22.000 287 21273.73 404.06 43056.11 48026.71 2020-10-13 11:35:23.000 287 21273.75 403.99 43056.09 48026.70 2020-10-13 11:35:24.000 287 21273.76 403.96 43056.08 48026.72 2020-10-13 11:35:25.000 287 21273.75 403.92 43056.12 48026.72 2020-10-13 11:35:26.000 287 21273.77 403.90 43056.16 48026.75 2020-10-13 11:35:27.000 287 21273.80 403.89 43056.14 48026.75 2020-10-13 11:35:28.000 287 21273.80 403.90 43056.17 48026.75 2020-10-13 11:35:29.000 287 21273.80 403.88 43056.16 48026.77 2020-10-13 11:35:30.000 287 21273.81 403.85 43056.13 48026.79 2020-10-13 11:35:31.000 287 21273.82 403.86 43056.13 48026.82 2020-10-13 11:35:32.000 287 21273.85 403.85 43056.14 48026.77 2020-10-13 11:35:33.000 287 21273.83 403.84 43056.10 48026.79 2020-10-13 11:35:34.000 287 21273.86 403.85 43056.10 48026.80 2020-10-13 11:35:35.000 287 21273.81 403.84 43056.09 48026.79 2020-10-13 11:35:36.000 287 21273.80 403.80 43056.13 48026.79 2020-10-13 11:35:37.000 287 21273.78 403.78 43056.16 48026.76 2020-10-13 11:35:38.000 287 21273.78 403.75 43056.16 48026.76 2020-10-13 11:35:39.000 287 21273.80 403.73 43056.13 48026.78 2020-10-13 11:35:40.000 287 21273.82 403.71 43056.14 48026.80 2020-10-13 11:35:41.000 287 21273.85 403.70 43056.15 48026.79 2020-10-13 11:35:42.000 287 21273.84 403.69 43056.16 48026.80 2020-10-13 11:35:43.000 287 21273.83 403.66 43056.17 48026.79 2020-10-13 11:35:44.000 287 21273.87 403.64 43056.13 48026.81 2020-10-13 11:35:45.000 287 21273.92 403.62 43056.15 48026.81 2020-10-13 11:35:46.000 287 21273.91 403.59 43056.11 48026.82 2020-10-13 11:35:47.000 287 21273.90 403.55 43056.10 48026.78 2020-10-13 11:35:48.000 287 21273.90 403.52 43056.12 48026.82 2020-10-13 11:35:49.000 287 21273.91 403.47 43056.15 48026.79 2020-10-13 11:35:50.000 287 21273.92 403.45 43056.16 48026.81 2020-10-13 11:35:51.000 287 21273.93 403.42 43056.14 48026.83 2020-10-13 11:35:52.000 287 21273.91 403.40 43056.12 48026.85 2020-10-13 11:35:53.000 287 21273.91 403.39 43056.14 48026.83 2020-10-13 11:35:54.000 287 21273.96 403.38 43056.14 48026.81 2020-10-13 11:35:55.000 287 21273.95 403.38 43056.13 48026.87 2020-10-13 11:35:56.000 287 21273.96 403.35 43056.08 48026.84 2020-10-13 11:35:57.000 287 21273.95 403.33 43056.09 48026.83 2020-10-13 11:35:58.000 287 21273.95 403.28 43056.15 48026.85 2020-10-13 11:35:59.000 287 21273.93 403.27 43056.16 48026.82 2020-10-13 11:36:00.000 287 21273.91 403.23 43056.15 48026.83 2020-10-13 11:36:01.000 287 21273.89 403.20 43056.12 48026.82 2020-10-13 11:36:02.000 287 21273.93 403.18 43056.13 48026.85 2020-10-13 11:36:03.000 287 21274.01 403.14 43056.15 48026.87 2020-10-13 11:36:04.000 287 21273.99 403.13 43056.18 48026.84 2020-10-13 11:36:05.000 287 21273.99 403.14 43056.15 48026.89 2020-10-13 11:36:06.000 287 21273.94 403.11 43056.15 48026.86 2020-10-13 11:36:07.000 287 21273.92 403.05 43056.15 48026.90 2020-10-13 11:36:08.000 287 21273.94 403.00 43056.18 48026.89 2020-10-13 11:36:09.000 287 21273.96 402.93 43056.22 48026.91 2020-10-13 11:36:10.000 287 21273.97 402.91 43056.22 48026.93 2020-10-13 11:36:11.000 287 21273.98 402.86 43056.23 48026.92 2020-10-13 11:36:12.000 287 21273.99 402.83 43056.25 48026.96 2020-10-13 11:36:13.000 287 21273.96 402.80 43056.22 48026.94 2020-10-13 11:36:14.000 287 21273.98 402.80 43056.27 48026.97 2020-10-13 11:36:15.000 287 21274.00 402.77 43056.30 48026.98 2020-10-13 11:36:16.000 287 21273.98 402.76 43056.34 48027.01 2020-10-13 11:36:17.000 287 21274.00 402.73 43056.37 48027.03 2020-10-13 11:36:18.000 287 21274.01 402.76 43056.37 48027.03 2020-10-13 11:36:19.000 287 21274.02 402.77 43056.34 48027.05 2020-10-13 11:36:20.000 287 21274.02 402.72 43056.34 48027.03 2020-10-13 11:36:21.000 287 21274.02 402.68 43056.34 48027.05 2020-10-13 11:36:22.000 287 21274.07 402.67 43056.36 48027.06 2020-10-13 11:36:23.000 287 21274.06 402.68 43056.34 48027.08 2020-10-13 11:36:24.000 287 21274.06 402.66 43056.35 48027.06 2020-10-13 11:36:25.000 287 21274.07 402.66 43056.31 48027.08 2020-10-13 11:36:26.000 287 21274.08 402.65 43056.34 48027.09 2020-10-13 11:36:27.000 287 21274.07 402.65 43056.37 48027.10 2020-10-13 11:36:28.000 287 21274.05 402.66 43056.36 48027.09 2020-10-13 11:36:29.000 287 21274.07 402.66 43056.38 48027.11 2020-10-13 11:36:30.000 287 21274.10 402.67 43056.36 48027.09 2020-10-13 11:36:31.000 287 21274.09 402.68 43056.34 48027.10 2020-10-13 11:36:32.000 287 21274.09 402.67 43056.32 48027.09 2020-10-13 11:36:33.000 287 21274.11 402.65 43056.32 48027.10 2020-10-13 11:36:34.000 287 21274.07 402.63 43056.32 48027.06 2020-10-13 11:36:35.000 287 21274.06 402.61 43056.30 48027.06 2020-10-13 11:36:36.000 287 21274.10 402.62 43056.31 48027.07 2020-10-13 11:36:37.000 287 21274.07 402.63 43056.32 48027.10 2020-10-13 11:36:38.000 287 21274.05 402.64 43056.35 48027.08 2020-10-13 11:36:39.000 287 21274.07 402.64 43056.35 48027.09 2020-10-13 11:36:40.000 287 21274.08 402.64 43056.33 48027.08 2020-10-13 11:36:41.000 287 21274.10 402.63 43056.35 48027.07 2020-10-13 11:36:42.000 287 21274.11 402.63 43056.32 48027.11 2020-10-13 11:36:43.000 287 21274.12 402.61 43056.34 48027.08 2020-10-13 11:36:44.000 287 21274.12 402.59 43056.34 48027.06 2020-10-13 11:36:45.000 287 21274.13 402.59 43056.35 48027.10 2020-10-13 11:36:46.000 287 21274.12 402.62 43056.34 48027.11 2020-10-13 11:36:47.000 287 21274.13 402.63 43056.32 48027.05 2020-10-13 11:36:48.000 287 21274.13 402.65 43056.25 48027.05 2020-10-13 11:36:49.000 287 21274.14 402.67 43056.25 48027.08 2020-10-13 11:36:50.000 287 21274.16 402.70 43056.26 48027.04 2020-10-13 11:36:51.000 287 21274.18 402.68 43056.28 48027.07 2020-10-13 11:36:52.000 287 21274.21 402.70 43056.24 48027.07 2020-10-13 11:36:53.000 287 21274.21 402.71 43056.24 48027.05 2020-10-13 11:36:54.000 287 21274.23 402.69 43056.24 48027.04 2020-10-13 11:36:55.000 287 21274.23 402.69 43056.22 48027.06 2020-10-13 11:36:56.000 287 21274.28 402.68 43056.20 48027.04 2020-10-13 11:36:57.000 287 21274.30 402.66 43056.21 48027.06 2020-10-13 11:36:58.000 287 21274.31 402.65 43056.20 48027.05 2020-10-13 11:36:59.000 287 21274.31 402.66 43056.18 48027.04 2020-10-13 11:37:00.000 287 21274.32 402.66 43056.19 48027.04 2020-10-13 11:37:01.000 287 21274.32 402.64 43056.21 48027.05 2020-10-13 11:37:02.000 287 21274.34 402.65 43056.21 48027.04 2020-10-13 11:37:03.000 287 21274.31 402.65 43056.22 48027.08 2020-10-13 11:37:04.000 287 21274.32 402.65 43056.22 48027.06 2020-10-13 11:37:05.000 287 21274.34 402.65 43056.17 48027.07 2020-10-13 11:37:06.000 287 21274.31 402.66 43056.16 48027.02 2020-10-13 11:37:07.000 287 21274.34 402.65 43056.16 48027.05 2020-10-13 11:37:08.000 287 21274.30 402.60 43056.18 48027.04 2020-10-13 11:37:09.000 287 21274.29 402.59 43056.19 48027.06 2020-10-13 11:37:10.000 287 21274.32 402.58 43056.20 48027.04 2020-10-13 11:37:11.000 287 21274.31 402.57 43056.19 48027.05 2020-10-13 11:37:12.000 287 21274.37 402.58 43056.22 48027.06 2020-10-13 11:37:13.000 287 21274.38 402.59 43056.22 48027.06 2020-10-13 11:37:14.000 287 21274.40 402.56 43056.22 48027.09 2020-10-13 11:37:15.000 287 21274.42 402.55 43056.20 48027.12 2020-10-13 11:37:16.000 287 21274.42 402.54 43056.17 48027.09 2020-10-13 11:37:17.000 287 21274.41 402.51 43056.24 48027.09 2020-10-13 11:37:18.000 287 21274.38 402.50 43056.25 48027.11 2020-10-13 11:37:19.000 287 21274.35 402.49 43056.27 48027.10 2020-10-13 11:37:20.000 287 21274.36 402.47 43056.28 48027.12 2020-10-13 11:37:21.000 287 21274.35 402.46 43056.30 48027.13 2020-10-13 11:37:22.000 287 21274.33 402.47 43056.28 48027.13 2020-10-13 11:37:23.000 287 21274.35 402.46 43056.27 48027.14 2020-10-13 11:37:24.000 287 21274.37 402.42 43056.30 48027.16 2020-10-13 11:37:25.000 287 21274.37 402.44 43056.27 48027.16 2020-10-13 11:37:26.000 287 21274.36 402.42 43056.27 48027.15 2020-10-13 11:37:27.000 287 21274.37 402.39 43056.31 48027.19 2020-10-13 11:37:28.000 287 21274.42 402.38 43056.30 48027.20 2020-10-13 11:37:29.000 287 21274.40 402.33 43056.31 48027.18 2020-10-13 11:37:30.000 287 21274.40 402.34 43056.35 48027.21 2020-10-13 11:37:31.000 287 21274.43 402.35 43056.33 48027.20 2020-10-13 11:37:32.000 287 21274.47 402.34 43056.33 48027.23 2020-10-13 11:37:33.000 287 21274.46 402.34 43056.34 48027.25 2020-10-13 11:37:34.000 287 21274.45 402.36 43056.36 48027.23 2020-10-13 11:37:35.000 287 21274.49 402.36 43056.38 48027.23 2020-10-13 11:37:36.000 287 21274.51 402.35 43056.37 48027.25 2020-10-13 11:37:37.000 287 21274.49 402.35 43056.37 48027.28 2020-10-13 11:37:38.000 287 21274.51 402.36 43056.36 48027.25 2020-10-13 11:37:39.000 287 21274.51 402.40 43056.32 48027.24 2020-10-13 11:37:40.000 287 21274.50 402.43 43056.37 48027.26 2020-10-13 11:37:41.000 287 21274.53 402.43 43056.35 48027.27 2020-10-13 11:37:42.000 287 21274.55 402.45 43056.30 48027.27 2020-10-13 11:37:43.000 287 21274.55 402.48 43056.25 48027.23 2020-10-13 11:37:44.000 287 21274.56 402.48 43056.25 48027.23 2020-10-13 11:37:45.000 287 21274.56 402.46 43056.27 48027.23 2020-10-13 11:37:46.000 287 21274.57 402.44 43056.27 48027.20 2020-10-13 11:37:47.000 287 21274.54 402.43 43056.28 48027.23 2020-10-13 11:37:48.000 287 21274.55 402.41 43056.26 48027.25 2020-10-13 11:37:49.000 287 21274.54 402.40 43056.29 48027.26 2020-10-13 11:37:50.000 287 21274.55 402.39 43056.29 48027.24 2020-10-13 11:37:51.000 287 21274.52 402.38 43056.30 48027.26 2020-10-13 11:37:52.000 287 21274.52 402.37 43056.33 48027.27 2020-10-13 11:37:53.000 287 21274.54 402.36 43056.35 48027.28 2020-10-13 11:37:54.000 287 21274.56 402.38 43056.37 48027.33 2020-10-13 11:37:55.000 287 21274.59 402.36 43056.39 48027.35 2020-10-13 11:37:56.000 287 21274.62 402.38 43056.38 48027.34 2020-10-13 11:37:57.000 287 21274.61 402.36 43056.37 48027.32 2020-10-13 11:37:58.000 287 21274.61 402.39 43056.38 48027.36 2020-10-13 11:37:59.000 287 21274.62 402.40 43056.33 48027.33 2020-10-13 11:38:00.000 287 21274.64 402.45 43056.32 48027.32 2020-10-13 11:38:01.000 287 21274.67 402.46 43056.33 48027.33 2020-10-13 11:38:02.000 287 21274.64 402.44 43056.34 48027.34 2020-10-13 11:38:03.000 287 21274.65 402.42 43056.33 48027.30 2020-10-13 11:38:04.000 287 21274.64 402.45 43056.30 48027.31 2020-10-13 11:38:05.000 287 21274.70 402.41 43056.30 48027.32 2020-10-13 11:38:06.000 287 21274.71 402.40 43056.33 48027.32 2020-10-13 11:38:07.000 287 21274.71 402.40 43056.32 48027.29 2020-10-13 11:38:08.000 287 21274.72 402.40 43056.29 48027.34 2020-10-13 11:38:09.000 287 21274.72 402.39 43056.28 48027.30 2020-10-13 11:38:10.000 287 21274.71 402.40 43056.28 48027.35 2020-10-13 11:38:11.000 287 21274.67 402.40 43056.29 48027.34 2020-10-13 11:38:12.000 287 21274.66 402.39 43056.28 48027.32 2020-10-13 11:38:13.000 287 21274.68 402.36 43056.30 48027.36 2020-10-13 11:38:14.000 287 21274.68 402.38 43056.33 48027.32 2020-10-13 11:38:15.000 287 21274.68 402.35 43056.31 48027.36 2020-10-13 11:38:16.000 287 21274.68 402.33 43056.32 48027.32 2020-10-13 11:38:17.000 287 21274.71 402.34 43056.32 48027.34 2020-10-13 11:38:18.000 287 21274.70 402.33 43056.32 48027.32 2020-10-13 11:38:19.000 287 21274.72 402.33 43056.31 48027.34 2020-10-13 11:38:20.000 287 21274.70 402.35 43056.30 48027.35 2020-10-13 11:38:21.000 287 21274.69 402.31 43056.31 48027.28 2020-10-13 11:38:22.000 287 21274.66 402.31 43056.32 48027.30 2020-10-13 11:38:23.000 287 21274.61 402.30 43056.30 48027.26 2020-10-13 11:38:24.000 287 21274.56 402.24 43056.28 48027.28 2020-10-13 11:38:25.000 287 21274.54 402.19 43056.32 48027.23 2020-10-13 11:38:26.000 287 21274.53 402.20 43056.32 48027.26 2020-10-13 11:38:27.000 287 21274.54 402.21 43056.35 48027.27 2020-10-13 11:38:28.000 287 21274.52 402.23 43056.32 48027.26 2020-10-13 11:38:29.000 287 21274.50 402.24 43056.29 48027.25 2020-10-13 11:38:30.000 287 21274.51 402.24 43056.27 48027.23 2020-10-13 11:38:31.000 287 21274.51 402.27 43056.25 48027.19 2020-10-13 11:38:32.000 287 21274.49 402.27 43056.23 48027.18 2020-10-13 11:38:33.000 287 21274.50 402.27 43056.24 48027.15 2020-10-13 11:38:34.000 287 21274.51 402.26 43056.26 48027.16 2020-10-13 11:38:35.000 287 21274.54 402.24 43056.23 48027.15 2020-10-13 11:38:36.000 287 21274.55 402.25 43056.21 48027.18 2020-10-13 11:38:37.000 287 21274.56 402.27 43056.20 48027.14 2020-10-13 11:38:38.000 287 21274.61 402.25 43056.20 48027.14 2020-10-13 11:38:39.000 287 21274.60 402.24 43056.19 48027.14 2020-10-13 11:38:40.000 287 21274.61 402.24 43056.18 48027.13 2020-10-13 11:38:41.000 287 21274.60 402.25 43056.15 48027.15 2020-10-13 11:38:42.000 287 21274.63 402.26 43056.17 48027.14 2020-10-13 11:38:43.000 287 21274.65 402.28 43056.18 48027.17 2020-10-13 11:38:44.000 287 21274.65 402.29 43056.16 48027.17 2020-10-13 11:38:45.000 287 21274.62 402.30 43056.14 48027.15 2020-10-13 11:38:46.000 287 21274.63 402.30 43056.15 48027.17 2020-10-13 11:38:47.000 287 21274.63 402.29 43056.16 48027.14 2020-10-13 11:38:48.000 287 21274.67 402.24 43056.19 48027.13 2020-10-13 11:38:49.000 287 21274.67 402.24 43056.17 48027.13 2020-10-13 11:38:50.000 287 21274.66 402.25 43056.16 48027.12 2020-10-13 11:38:51.000 287 21274.65 402.26 43056.17 48027.15 2020-10-13 11:38:52.000 287 21274.64 402.27 43056.16 48027.12 2020-10-13 11:38:53.000 287 21274.67 402.25 43056.16 48027.13 2020-10-13 11:38:54.000 287 21274.68 402.25 43056.12 48027.15 2020-10-13 11:38:55.000 287 21274.65 402.26 43056.11 48027.13 2020-10-13 11:38:56.000 287 21274.67 402.24 43056.14 48027.11 2020-10-13 11:38:57.000 287 21274.68 402.21 43056.13 48027.17 2020-10-13 11:38:58.000 287 21274.69 402.21 43056.15 48027.14 2020-10-13 11:38:59.000 287 21274.69 402.23 43056.15 48027.17 2020-10-13 11:39:00.000 287 21274.73 402.20 43056.13 48027.16 2020-10-13 11:39:01.000 287 21274.74 402.21 43056.16 48027.16 2020-10-13 11:39:02.000 287 21274.76 402.21 43056.16 48027.21 2020-10-13 11:39:03.000 287 21274.79 402.24 43056.18 48027.17 2020-10-13 11:39:04.000 287 21274.81 402.26 43056.18 48027.23 2020-10-13 11:39:05.000 287 21274.79 402.27 43056.15 48027.21 2020-10-13 11:39:06.000 287 21274.84 402.24 43056.18 48027.23 2020-10-13 11:39:07.000 287 21274.85 402.24 43056.20 48027.20 2020-10-13 11:39:08.000 287 21274.87 402.23 43056.24 48027.21 2020-10-13 11:39:09.000 287 21274.86 402.22 43056.24 48027.23 2020-10-13 11:39:10.000 287 21274.83 402.23 43056.22 48027.23 2020-10-13 11:39:11.000 287 21274.85 402.24 43056.21 48027.26 2020-10-13 11:39:12.000 287 21274.88 402.27 43056.23 48027.26 2020-10-13 11:39:13.000 287 21274.88 402.28 43056.25 48027.29 2020-10-13 11:39:14.000 287 21274.87 402.30 43056.22 48027.25 2020-10-13 11:39:15.000 287 21274.87 402.29 43056.21 48027.23 2020-10-13 11:39:16.000 287 21274.86 402.26 43056.17 48027.22 2020-10-13 11:39:17.000 287 21274.82 402.27 43056.13 48027.17 2020-10-13 11:39:18.000 287 21274.81 402.23 43056.15 48027.19 2020-10-13 11:39:19.000 287 21274.83 402.18 43056.15 48027.17 2020-10-13 11:39:20.000 287 21274.81 402.15 43056.12 48027.15 2020-10-13 11:39:21.000 287 21274.81 402.13 43056.15 48027.16 2020-10-13 11:39:22.000 287 21274.83 402.13 43056.13 48027.14 2020-10-13 11:39:23.000 287 21274.80 402.10 43056.13 48027.14 2020-10-13 11:39:24.000 287 21274.81 402.06 43056.11 48027.15 2020-10-13 11:39:25.000 287 21274.82 402.05 43056.09 48027.15 2020-10-13 11:39:26.000 287 21274.82 402.03 43056.12 48027.12 2020-10-13 11:39:27.000 287 21274.81 401.99 43056.10 48027.08 2020-10-13 11:39:28.000 287 21274.82 401.95 43056.11 48027.09 2020-10-13 11:39:29.000 287 21274.81 401.93 43056.10 48027.13 2020-10-13 11:39:30.000 287 21274.84 401.90 43056.08 48027.13 2020-10-13 11:39:31.000 287 21274.81 401.91 43056.07 48027.10 2020-10-13 11:39:32.000 287 21274.82 401.90 43056.09 48027.11 2020-10-13 11:39:33.000 287 21274.84 401.91 43056.08 48027.09 2020-10-13 11:39:34.000 287 21274.81 401.91 43056.07 48027.11 2020-10-13 11:39:35.000 287 21274.83 401.92 43056.06 48027.12 2020-10-13 11:39:36.000 287 21274.85 401.90 43056.05 48027.09 2020-10-13 11:39:37.000 287 21274.82 401.88 43056.02 48027.09 2020-10-13 11:39:38.000 287 21274.83 401.88 43056.03 48027.06 2020-10-13 11:39:39.000 287 21274.82 401.87 43056.02 48027.09 2020-10-13 11:39:40.000 287 21274.86 401.84 43056.02 48027.09 2020-10-13 11:39:41.000 287 21274.88 401.85 43056.03 48027.08 2020-10-13 11:39:42.000 287 21274.90 401.82 43056.01 48027.05 2020-10-13 11:39:43.000 287 21274.89 401.81 43056.03 48027.11 2020-10-13 11:39:44.000 287 21274.91 401.81 43056.01 48027.11 2020-10-13 11:39:45.000 287 21274.96 401.77 43056.05 48027.11 2020-10-13 11:39:46.000 287 21275.00 401.75 43056.05 48027.13 2020-10-13 11:39:47.000 287 21275.02 401.72 43056.03 48027.14 2020-10-13 11:39:48.000 287 21275.05 401.73 43056.05 48027.12 2020-10-13 11:39:49.000 287 21275.04 401.68 43056.03 48027.17 2020-10-13 11:39:50.000 287 21275.01 401.64 43056.06 48027.16 2020-10-13 11:39:51.000 287 21274.95 401.63 43056.06 48027.21 2020-10-13 11:39:52.000 287 21274.98 401.65 43056.09 48027.13 2020-10-13 11:39:53.000 287 21274.99 401.66 43056.05 48027.20 2020-10-13 11:39:54.000 287 21275.03 401.64 43056.07 48027.17 2020-10-13 11:39:55.000 287 21275.04 401.64 43056.10 48027.18 2020-10-13 11:39:56.000 287 21275.03 401.66 43056.09 48027.19 2020-10-13 11:39:57.000 287 21275.02 401.66 43056.10 48027.24 2020-10-13 11:39:58.000 287 21275.03 401.67 43056.10 48027.21 2020-10-13 11:39:59.000 287 21275.05 401.67 43056.08 48027.19 2020-10-13 11:40:00.000 287 21275.06 401.68 43056.09 48027.22 2020-10-13 11:40:01.000 287 21275.03 401.67 43056.10 48027.21 2020-10-13 11:40:02.000 287 21274.99 401.66 43056.05 48027.16 2020-10-13 11:40:03.000 287 21274.98 401.65 43056.03 48027.18 2020-10-13 11:40:04.000 287 21274.97 401.61 43056.05 48027.17 2020-10-13 11:40:05.000 287 21274.95 401.62 43056.06 48027.19 2020-10-13 11:40:06.000 287 21274.96 401.60 43056.08 48027.14 2020-10-13 11:40:07.000 287 21274.99 401.59 43056.09 48027.16 2020-10-13 11:40:08.000 287 21274.97 401.58 43056.07 48027.16 2020-10-13 11:40:09.000 287 21274.99 401.57 43056.08 48027.16 2020-10-13 11:40:10.000 287 21275.02 401.58 43056.05 48027.19 2020-10-13 11:40:11.000 287 21275.03 401.61 43056.04 48027.19 2020-10-13 11:40:12.000 287 21275.06 401.60 43056.07 48027.17 2020-10-13 11:40:13.000 287 21275.06 401.59 43056.09 48027.19 2020-10-13 11:40:14.000 287 21275.12 401.57 43056.08 48027.23 2020-10-13 11:40:15.000 287 21275.11 401.55 43056.10 48027.23 2020-10-13 11:40:16.000 287 21275.08 401.58 43056.10 48027.25 2020-10-13 11:40:17.000 287 21275.12 401.59 43056.08 48027.25 2020-10-13 11:40:18.000 287 21275.12 401.56 43056.12 48027.29 2020-10-13 11:40:19.000 287 21275.12 401.57 43056.11 48027.25 2020-10-13 11:40:20.000 287 21275.11 401.57 43056.12 48027.30 2020-10-13 11:40:21.000 287 21275.14 401.56 43056.10 48027.31 2020-10-13 11:40:22.000 287 21275.15 401.55 43056.10 48027.31 2020-10-13 11:40:23.000 287 21275.17 401.57 43056.11 48027.34 2020-10-13 11:40:24.000 287 21275.17 401.56 43056.14 48027.37 2020-10-13 11:40:25.000 287 21275.15 401.57 43056.14 48027.37 2020-10-13 11:40:26.000 287 21275.16 401.58 43056.14 48027.39 2020-10-13 11:40:27.000 287 21275.14 401.57 43056.15 48027.38 2020-10-13 11:40:28.000 287 21275.14 401.53 43056.18 48027.37 2020-10-13 11:40:29.000 287 21275.11 401.56 43056.16 48027.38 2020-10-13 11:40:30.000 287 21275.08 401.51 43056.19 48027.34 2020-10-13 11:40:31.000 287 21275.10 401.44 43056.21 48027.38 2020-10-13 11:40:32.000 287 21275.09 401.42 43056.20 48027.40 2020-10-13 11:40:33.000 287 21275.08 401.43 43056.25 48027.45 2020-10-13 11:40:34.000 287 21275.09 401.44 43056.24 48027.45 2020-10-13 11:40:35.000 287 21275.09 401.46 43056.25 48027.47 2020-10-13 11:40:36.000 287 21275.08 401.47 43056.28 48027.46 2020-10-13 11:40:37.000 287 21275.10 401.46 43056.29 48027.46 2020-10-13 11:40:38.000 287 21275.09 401.48 43056.26 48027.49 2020-10-13 11:40:39.000 287 21275.11 401.49 43056.26 48027.45 2020-10-13 11:40:40.000 287 21275.11 401.52 43056.27 48027.47 2020-10-13 11:40:41.000 287 21275.08 401.53 43056.28 48027.48 2020-10-13 11:40:42.000 287 21275.10 401.51 43056.28 48027.44 2020-10-13 11:40:43.000 287 21275.10 401.52 43056.26 48027.46 2020-10-13 11:40:44.000 287 21275.10 401.52 43056.29 48027.49 2020-10-13 11:40:45.000 287 21275.08 401.52 43056.28 48027.45 2020-10-13 11:40:46.000 287 21275.10 401.51 43056.29 48027.46 2020-10-13 11:40:47.000 287 21275.07 401.52 43056.28 48027.46 2020-10-13 11:40:48.000 287 21275.08 401.51 43056.25 48027.46 2020-10-13 11:40:49.000 287 21275.08 401.51 43056.25 48027.47 2020-10-13 11:40:50.000 287 21275.09 401.51 43056.25 48027.47 2020-10-13 11:40:51.000 287 21275.11 401.48 43056.26 48027.47 2020-10-13 11:40:52.000 287 21275.14 401.48 43056.27 48027.45 2020-10-13 11:40:53.000 287 21275.14 401.44 43056.26 48027.47 2020-10-13 11:40:54.000 287 21275.18 401.40 43056.29 48027.48 2020-10-13 11:40:55.000 287 21275.19 401.38 43056.29 48027.50 2020-10-13 11:40:56.000 287 21275.19 401.37 43056.29 48027.49 2020-10-13 11:40:57.000 287 21275.20 401.35 43056.25 48027.52 2020-10-13 11:40:58.000 287 21275.21 401.36 43056.28 48027.51 2020-10-13 11:40:59.000 287 21275.20 401.33 43056.30 48027.49 2020-10-13 11:41:00.000 287 21275.18 401.34 43056.29 48027.50 2020-10-13 11:41:01.000 287 21275.24 401.31 43056.31 48027.52 2020-10-13 11:41:02.000 287 21275.20 401.28 43056.32 48027.54 2020-10-13 11:41:03.000 287 21275.19 401.26 43056.31 48027.50 2020-10-13 11:41:04.000 287 21275.20 401.24 43056.31 48027.50 2020-10-13 11:41:05.000 287 21275.17 401.22 43056.29 48027.53 2020-10-13 11:41:06.000 287 21275.18 401.19 43056.34 48027.51 2020-10-13 11:41:07.000 287 21275.16 401.15 43056.32 48027.48 2020-10-13 11:41:08.000 287 21275.13 401.14 43056.33 48027.51 2020-10-13 11:41:09.000 287 21275.12 401.12 43056.33 48027.50 2020-10-13 11:41:10.000 287 21275.11 401.09 43056.36 48027.55 2020-10-13 11:41:11.000 287 21275.09 401.10 43056.40 48027.51 2020-10-13 11:41:12.000 287 21275.08 401.06 43056.40 48027.55 2020-10-13 11:41:13.000 287 21275.10 401.07 43056.37 48027.56 2020-10-13 11:41:14.000 287 21275.10 401.08 43056.34 48027.57 2020-10-13 11:41:15.000 287 21275.08 401.09 43056.36 48027.52 2020-10-13 11:41:16.000 287 21275.09 401.03 43056.39 48027.57 2020-10-13 11:41:17.000 287 21275.09 401.02 43056.40 48027.56 2020-10-13 11:41:18.000 287 21275.08 401.00 43056.38 48027.53 2020-10-13 11:41:19.000 287 21275.08 400.99 43056.39 48027.55 2020-10-13 11:41:20.000 287 21275.08 401.00 43056.37 48027.58 2020-10-13 11:41:21.000 287 21275.06 401.03 43056.38 48027.60 2020-10-13 11:41:22.000 287 21275.09 401.02 43056.38 48027.56 2020-10-13 11:41:23.000 287 21275.09 400.99 43056.36 48027.50 2020-10-13 11:41:24.000 287 21275.12 401.04 43056.35 48027.56 2020-10-13 11:41:25.000 287 21275.15 401.07 43056.33 48027.53 2020-10-13 11:41:26.000 287 21275.19 401.07 43056.29 48027.51 2020-10-13 11:41:27.000 287 21275.17 401.09 43056.27 48027.51 2020-10-13 11:41:28.000 287 21275.17 401.10 43056.27 48027.49 2020-10-13 11:41:29.000 287 21275.20 401.12 43056.24 48027.52 2020-10-13 11:41:30.000 287 21275.19 401.12 43056.28 48027.48 2020-10-13 11:41:31.000 287 21275.22 401.13 43056.23 48027.50 2020-10-13 11:41:32.000 287 21275.25 401.15 43056.20 48027.51 2020-10-13 11:41:33.000 287 21275.22 401.14 43056.18 48027.46 2020-10-13 11:41:34.000 287 21275.19 401.09 43056.19 48027.47 2020-10-13 11:41:35.000 287 21275.18 401.06 43056.21 48027.46 2020-10-13 11:41:36.000 287 21275.11 401.05 43056.21 48027.45 2020-10-13 11:41:37.000 287 21275.10 401.05 43056.22 48027.43 2020-10-13 11:41:38.000 287 21275.08 401.06 43056.24 48027.44 2020-10-13 11:41:39.000 287 21275.08 401.08 43056.27 48027.47 2020-10-13 11:41:40.000 287 21275.06 401.09 43056.27 48027.44 2020-10-13 11:41:41.000 287 21275.05 401.10 43056.26 48027.45 2020-10-13 11:41:42.000 287 21275.09 401.11 43056.26 48027.46 2020-10-13 11:41:43.000 287 21275.11 401.13 43056.25 48027.44 2020-10-13 11:41:44.000 287 21275.11 401.13 43056.27 48027.45 2020-10-13 11:41:45.000 287 21275.09 401.16 43056.26 48027.45 2020-10-13 11:41:46.000 287 21275.09 401.19 43056.24 48027.43 2020-10-13 11:41:47.000 287 21275.09 401.16 43056.21 48027.43 2020-10-13 11:41:48.000 287 21275.07 401.17 43056.20 48027.40 2020-10-13 11:41:49.000 287 21275.09 401.17 43056.21 48027.42 2020-10-13 11:41:50.000 287 21275.09 401.14 43056.21 48027.41 2020-10-13 11:41:51.000 287 21275.06 401.15 43056.24 48027.37 2020-10-13 11:41:52.000 287 21275.04 401.14 43056.23 48027.39 2020-10-13 11:41:53.000 287 21275.05 401.09 43056.19 48027.39 2020-10-13 11:41:54.000 287 21275.01 401.06 43056.22 48027.37 2020-10-13 11:41:55.000 287 21275.00 401.06 43056.22 48027.37 2020-10-13 11:41:56.000 287 21275.02 401.05 43056.25 48027.38 2020-10-13 11:41:57.000 287 21274.99 401.04 43056.24 48027.37 2020-10-13 11:41:58.000 287 21274.97 401.02 43056.25 48027.35 2020-10-13 11:41:59.000 287 21274.96 400.97 43056.25 48027.35 2020-10-13 11:42:00.000 287 21274.95 400.97 43056.27 48027.35 2020-10-13 11:42:01.000 287 21274.93 400.96 43056.25 48027.38 2020-10-13 11:42:02.000 287 21274.93 400.96 43056.26 48027.38 2020-10-13 11:42:03.000 287 21274.92 400.94 43056.27 48027.36 2020-10-13 11:42:04.000 287 21274.95 400.96 43056.25 48027.36 2020-10-13 11:42:05.000 287 21274.96 400.95 43056.22 48027.36 2020-10-13 11:42:06.000 287 21274.97 400.93 43056.24 48027.35 2020-10-13 11:42:07.000 287 21274.97 400.95 43056.22 48027.34 2020-10-13 11:42:08.000 287 21274.98 400.94 43056.22 48027.38 2020-10-13 11:42:09.000 287 21274.99 400.94 43056.24 48027.37 2020-10-13 11:42:10.000 287 21275.00 400.92 43056.28 48027.40 2020-10-13 11:42:11.000 287 21275.02 400.89 43056.26 48027.42 2020-10-13 11:42:12.000 287 21275.03 400.90 43056.30 48027.44 2020-10-13 11:42:13.000 287 21275.02 400.90 43056.30 48027.45 2020-10-13 11:42:14.000 287 21275.04 400.88 43056.30 48027.44 2020-10-13 11:42:15.000 287 21275.08 400.86 43056.34 48027.49 2020-10-13 11:42:16.000 287 21275.11 400.85 43056.36 48027.49 2020-10-13 11:42:17.000 287 21275.11 400.85 43056.37 48027.53 2020-10-13 11:42:18.000 287 21275.11 400.83 43056.35 48027.55 2020-10-13 11:42:19.000 287 21275.10 400.80 43056.36 48027.53 2020-10-13 11:42:20.000 287 21275.13 400.77 43056.44 48027.58 2020-10-13 11:42:21.000 287 21275.17 400.72 43056.42 48027.60 2020-10-13 11:42:22.000 287 21275.17 400.69 43056.42 48027.58 2020-10-13 11:42:23.000 287 21275.17 400.67 43056.42 48027.62 2020-10-13 11:42:24.000 287 21275.17 400.68 43056.45 48027.65 2020-10-13 11:42:25.000 287 21275.19 400.68 43056.45 48027.64 2020-10-13 11:42:26.000 287 21275.23 400.64 43056.46 48027.66 2020-10-13 11:42:27.000 287 21275.24 400.62 43056.47 48027.69 2020-10-13 11:42:28.000 287 21275.25 400.61 43056.44 48027.67 2020-10-13 11:42:29.000 287 21275.25 400.57 43056.42 48027.64 2020-10-13 11:42:30.000 287 21275.25 400.55 43056.43 48027.71 2020-10-13 11:42:31.000 287 21275.24 400.53 43056.42 48027.68 2020-10-13 11:42:32.000 287 21275.23 400.51 43056.43 48027.67 2020-10-13 11:42:33.000 287 21275.20 400.48 43056.42 48027.67 2020-10-13 11:42:34.000 287 21275.21 400.47 43056.41 48027.64 2020-10-13 11:42:35.000 287 21275.23 400.43 43056.43 48027.65 2020-10-13 11:42:36.000 287 21275.21 400.38 43056.43 48027.65 2020-10-13 11:42:37.000 287 21275.20 400.37 43056.44 48027.65 2020-10-13 11:42:38.000 287 21275.26 400.33 43056.44 48027.66 2020-10-13 11:42:39.000 287 21275.25 400.32 43056.44 48027.63 2020-10-13 11:42:40.000 287 21275.24 400.31 43056.46 48027.68 2020-10-13 11:42:41.000 287 21275.31 400.28 43056.46 48027.65 2020-10-13 11:42:42.000 287 21275.32 400.26 43056.47 48027.69 2020-10-13 11:42:43.000 287 21275.31 400.25 43056.48 48027.69 2020-10-13 11:42:44.000 287 21275.32 400.24 43056.45 48027.68 2020-10-13 11:42:45.000 287 21275.30 400.22 43056.41 48027.65 2020-10-13 11:42:46.000 287 21275.25 400.20 43056.39 48027.65 2020-10-13 11:42:47.000 287 21275.22 400.14 43056.42 48027.68 2020-10-13 11:42:48.000 287 21275.24 400.08 43056.47 48027.65 2020-10-13 11:42:49.000 287 21275.24 400.09 43056.47 48027.66 2020-10-13 11:42:50.000 287 21275.29 400.11 43056.48 48027.70 2020-10-13 11:42:51.000 287 21275.33 400.10 43056.47 48027.71 2020-10-13 11:42:52.000 287 21275.33 400.10 43056.45 48027.76 2020-10-13 11:42:53.000 287 21275.37 400.10 43056.43 48027.69 2020-10-13 11:42:54.000 287 21275.40 400.09 43056.44 48027.74 2020-10-13 11:42:55.000 287 21275.41 400.05 43056.48 48027.73 2020-10-13 11:42:56.000 287 21275.43 400.04 43056.46 48027.71 2020-10-13 11:42:57.000 287 21275.45 400.06 43056.43 48027.74 2020-10-13 11:42:58.000 287 21275.46 400.06 43056.43 48027.73 2020-10-13 11:42:59.000 287 21275.48 400.05 43056.40 48027.73 2020-10-13 11:43:00.000 287 21275.49 400.03 43056.38 48027.72 2020-10-13 11:43:01.000 287 21275.51 400.03 43056.40 48027.74 2020-10-13 11:43:02.000 287 21275.50 400.02 43056.44 48027.72 2020-10-13 11:43:03.000 287 21275.50 400.03 43056.41 48027.73 2020-10-13 11:43:04.000 287 21275.48 400.02 43056.38 48027.75 2020-10-13 11:43:05.000 287 21275.53 399.99 43056.38 48027.74 2020-10-13 11:43:06.000 287 21275.57 399.99 43056.37 48027.70 2020-10-13 11:43:07.000 287 21275.56 400.01 43056.37 48027.73 2020-10-13 11:43:08.000 287 21275.53 400.01 43056.37 48027.71 2020-10-13 11:43:09.000 287 21275.52 400.03 43056.38 48027.69 2020-10-13 11:43:10.000 287 21275.57 400.06 43056.37 48027.72 2020-10-13 11:43:11.000 287 21275.55 400.07 43056.35 48027.71 2020-10-13 11:43:12.000 287 21275.57 400.06 43056.33 48027.68 2020-10-13 11:43:13.000 287 21275.55 400.06 43056.29 48027.67 2020-10-13 11:43:14.000 287 21275.58 400.06 43056.30 48027.69 2020-10-13 11:43:15.000 287 21275.55 400.10 43056.30 48027.68 2020-10-13 11:43:16.000 287 21275.56 400.13 43056.29 48027.64 2020-10-13 11:43:17.000 287 21275.59 400.16 43056.26 48027.69 2020-10-13 11:43:18.000 287 21275.63 400.14 43056.29 48027.66 2020-10-13 11:43:19.000 287 21275.61 400.16 43056.28 48027.65 2020-10-13 11:43:20.000 287 21275.59 400.13 43056.27 48027.64 2020-10-13 11:43:21.000 287 21275.58 400.12 43056.26 48027.65 2020-10-13 11:43:22.000 287 21275.56 400.14 43056.26 48027.65 2020-10-13 11:43:23.000 287 21275.57 400.18 43056.27 48027.65 2020-10-13 11:43:24.000 287 21275.58 400.18 43056.27 48027.67 2020-10-13 11:43:25.000 287 21275.57 400.17 43056.28 48027.68 2020-10-13 11:43:26.000 287 21275.55 400.17 43056.28 48027.66 2020-10-13 11:43:27.000 287 21275.55 400.17 43056.29 48027.62 2020-10-13 11:43:28.000 287 21275.54 400.19 43056.29 48027.67 2020-10-13 11:43:29.000 287 21275.51 400.21 43056.26 48027.66 2020-10-13 11:43:30.000 287 21275.51 400.24 43056.30 48027.60 2020-10-13 11:43:31.000 287 21275.53 400.26 43056.27 48027.65 2020-10-13 11:43:32.000 287 21275.50 400.26 43056.23 48027.62 2020-10-13 11:43:33.000 287 21275.50 400.26 43056.24 48027.62 2020-10-13 11:43:34.000 287 21275.52 400.24 43056.26 48027.62 2020-10-13 11:43:35.000 287 21275.49 400.25 43056.26 48027.60 2020-10-13 11:43:36.000 287 21275.48 400.25 43056.26 48027.64 2020-10-13 11:43:37.000 287 21275.49 400.28 43056.28 48027.62 2020-10-13 11:43:38.000 287 21275.49 400.28 43056.26 48027.61 2020-10-13 11:43:39.000 287 21275.51 400.27 43056.25 48027.61 2020-10-13 11:43:40.000 287 21275.53 400.25 43056.26 48027.63 2020-10-13 11:43:41.000 287 21275.50 400.25 43056.27 48027.64 2020-10-13 11:43:42.000 287 21275.45 400.24 43056.30 48027.64 2020-10-13 11:43:43.000 287 21275.43 400.25 43056.31 48027.62 2020-10-13 11:43:44.000 287 21275.44 400.24 43056.31 48027.63 2020-10-13 11:43:45.000 287 21275.48 400.24 43056.32 48027.64 2020-10-13 11:43:46.000 287 21275.46 400.23 43056.33 48027.68 2020-10-13 11:43:47.000 287 21275.45 400.21 43056.36 48027.65 2020-10-13 11:43:48.000 287 21275.43 400.21 43056.37 48027.65 2020-10-13 11:43:49.000 287 21275.44 400.20 43056.39 48027.69 2020-10-13 11:43:50.000 287 21275.45 400.23 43056.40 48027.69 2020-10-13 11:43:51.000 287 21275.46 400.23 43056.39 48027.71 2020-10-13 11:43:52.000 287 21275.42 400.21 43056.45 48027.76 2020-10-13 11:43:53.000 287 21275.40 400.17 43056.46 48027.71 2020-10-13 11:43:54.000 287 21275.41 400.16 43056.43 48027.72 2020-10-13 11:43:55.000 287 21275.38 400.14 43056.45 48027.75 2020-10-13 11:43:56.000 287 21275.38 400.15 43056.46 48027.76 2020-10-13 11:43:57.000 287 21275.37 400.13 43056.49 48027.78 2020-10-13 11:43:58.000 287 21275.35 400.10 43056.49 48027.77 2020-10-13 11:43:59.000 287 21275.39 400.09 43056.53 48027.76 2020-10-13 11:44:00.000 287 21275.41 400.08 43056.54 48027.79 2020-10-13 11:44:01.000 287 21275.41 400.09 43056.53 48027.80 2020-10-13 11:44:02.000 287 21275.39 400.07 43056.55 48027.82 2020-10-13 11:44:03.000 287 21275.35 400.07 43056.58 48027.82 2020-10-13 11:44:04.000 287 21275.37 400.09 43056.57 48027.84 2020-10-13 11:44:05.000 287 21275.41 400.08 43056.54 48027.85 2020-10-13 11:44:06.000 287 21275.41 400.08 43056.54 48027.83 2020-10-13 11:44:07.000 287 21275.41 400.13 43056.50 48027.85 2020-10-13 11:44:08.000 287 21275.43 400.14 43056.51 48027.85 2020-10-13 11:44:09.000 287 21275.42 400.14 43056.49 48027.84 2020-10-13 11:44:10.000 287 21275.41 400.15 43056.54 48027.82 2020-10-13 11:44:11.000 287 21275.39 400.17 43056.53 48027.79 2020-10-13 11:44:12.000 287 21275.37 400.16 43056.50 48027.83 2020-10-13 11:44:13.000 287 21275.34 400.18 43056.53 48027.81 2020-10-13 11:44:14.000 287 21275.28 400.17 43056.52 48027.77 2020-10-13 11:44:15.000 287 21275.29 400.18 43056.51 48027.76 2020-10-13 11:44:16.000 287 21275.27 400.16 43056.51 48027.79 2020-10-13 11:44:17.000 287 21275.27 400.17 43056.50 48027.76 2020-10-13 11:44:18.000 287 21275.27 400.17 43056.52 48027.73 2020-10-13 11:44:19.000 287 21275.23 400.17 43056.50 48027.74 2020-10-13 11:44:20.000 287 21275.20 400.20 43056.50 48027.72 2020-10-13 11:44:21.000 287 21275.20 400.20 43056.51 48027.68 2020-10-13 11:44:22.000 287 21275.22 400.18 43056.50 48027.71 2020-10-13 11:44:23.000 287 21275.20 400.19 43056.48 48027.71 2020-10-13 11:44:24.000 287 21275.23 400.15 43056.46 48027.71 2020-10-13 11:44:25.000 287 21275.23 400.15 43056.49 48027.71 2020-10-13 11:44:26.000 287 21275.20 400.15 43056.52 48027.73 2020-10-13 11:44:27.000 287 21275.16 400.15 43056.50 48027.70 2020-10-13 11:44:28.000 287 21275.16 400.15 43056.49 48027.65 2020-10-13 11:44:29.000 287 21275.14 400.16 43056.51 48027.69 2020-10-13 11:44:30.000 287 21275.12 400.15 43056.52 48027.66 2020-10-13 11:44:31.000 287 21275.13 400.16 43056.47 48027.63 2020-10-13 11:44:32.000 287 21275.09 400.16 43056.47 48027.65 2020-10-13 11:44:33.000 287 21275.08 400.16 43056.48 48027.61 2020-10-13 11:44:34.000 287 21275.10 400.14 43056.46 48027.61 2020-10-13 11:44:35.000 287 21275.08 400.12 43056.49 48027.64 2020-10-13 11:44:36.000 287 21275.07 400.15 43056.51 48027.60 2020-10-13 11:44:37.000 287 21275.07 400.17 43056.50 48027.62 2020-10-13 11:44:38.000 287 21275.06 400.20 43056.45 48027.61 2020-10-13 11:44:39.000 287 21275.06 400.21 43056.46 48027.58 2020-10-13 11:44:40.000 287 21275.10 400.22 43056.45 48027.59 2020-10-13 11:44:41.000 287 21275.12 400.23 43056.46 48027.57 2020-10-13 11:44:42.000 287 21275.08 400.25 43056.45 48027.57 2020-10-13 11:44:43.000 287 21275.08 400.28 43056.48 48027.59 2020-10-13 11:44:44.000 287 21275.10 400.25 43056.47 48027.58 2020-10-13 11:44:45.000 287 21275.10 400.25 43056.46 48027.58 2020-10-13 11:44:46.000 287 21275.07 400.29 43056.44 48027.57 2020-10-13 11:44:47.000 287 21275.09 400.33 43056.45 48027.56 2020-10-13 11:44:48.000 287 21275.09 400.33 43056.42 48027.59 2020-10-13 11:44:49.000 287 21275.08 400.37 43056.43 48027.54 2020-10-13 11:44:50.000 287 21275.04 400.37 43056.43 48027.57 2020-10-13 11:44:51.000 287 21275.07 400.38 43056.42 48027.55 2020-10-13 11:44:52.000 287 21275.07 400.41 43056.41 48027.53 2020-10-13 11:44:53.000 287 21275.07 400.42 43056.40 48027.50 2020-10-13 11:44:54.000 287 21275.06 400.44 43056.38 48027.50 2020-10-13 11:44:55.000 287 21275.04 400.47 43056.36 48027.51 2020-10-13 11:44:56.000 287 21275.03 400.50 43056.34 48027.47 2020-10-13 11:44:57.000 287 21275.04 400.48 43056.32 48027.47 2020-10-13 11:44:58.000 287 21275.05 400.47 43056.33 48027.44 2020-10-13 11:44:59.000 287 21275.05 400.49 43056.33 48027.46 2020-10-13 11:45:00.000 287 21275.07 400.51 43056.30 48027.45 2020-10-13 11:45:01.000 287 21275.06 400.53 43056.34 48027.43 2020-10-13 11:45:02.000 287 21275.05 400.54 43056.33 48027.45 2020-10-13 11:45:03.000 287 21275.06 400.55 43056.34 48027.43 2020-10-13 11:45:04.000 287 21275.05 400.53 43056.34 48027.44 2020-10-13 11:45:05.000 287 21275.00 400.55 43056.34 48027.47 2020-10-13 11:45:06.000 287 21274.98 400.57 43056.36 48027.41 2020-10-13 11:45:07.000 287 21274.98 400.59 43056.33 48027.42 2020-10-13 11:45:08.000 287 21274.96 400.64 43056.33 48027.44 2020-10-13 11:45:09.000 287 21274.93 400.65 43056.35 48027.37 2020-10-13 11:45:10.000 287 21274.90 400.66 43056.35 48027.37 2020-10-13 11:45:11.000 287 21274.88 400.69 43056.30 48027.38 2020-10-13 11:45:12.000 287 21274.86 400.71 43056.27 48027.37 2020-10-13 11:45:13.000 287 21274.84 400.69 43056.25 48027.33 2020-10-13 11:45:14.000 287 21274.81 400.65 43056.30 48027.33 2020-10-13 11:45:15.000 287 21274.79 400.61 43056.33 48027.32 2020-10-13 11:45:16.000 287 21274.81 400.64 43056.37 48027.32 2020-10-13 11:45:17.000 287 21274.85 400.63 43056.34 48027.37 2020-10-13 11:45:18.000 287 21274.83 400.66 43056.30 48027.34 2020-10-13 11:45:19.000 287 21274.81 400.68 43056.31 48027.34 2020-10-13 11:45:20.000 287 21274.80 400.67 43056.27 48027.32 2020-10-13 11:45:21.000 287 21274.81 400.70 43056.26 48027.35 2020-10-13 11:45:22.000 287 21274.83 400.70 43056.28 48027.27 2020-10-13 11:45:23.000 287 21274.83 400.70 43056.25 48027.31 2020-10-13 11:45:24.000 287 21274.87 400.67 43056.22 48027.31 2020-10-13 11:45:25.000 287 21274.88 400.69 43056.21 48027.32 2020-10-13 11:45:26.000 287 21274.88 400.72 43056.25 48027.33 2020-10-13 11:45:27.000 287 21274.92 400.75 43056.18 48027.30 2020-10-13 11:45:28.000 287 21274.91 400.74 43056.21 48027.31 2020-10-13 11:45:29.000 287 21274.90 400.75 43056.22 48027.29 2020-10-13 11:45:30.000 287 21274.87 400.74 43056.23 48027.29 2020-10-13 11:45:31.000 287 21274.86 400.75 43056.21 48027.25 2020-10-13 11:45:32.000 287 21274.83 400.75 43056.22 48027.27 2020-10-13 11:45:33.000 287 21274.82 400.79 43056.22 48027.28 2020-10-13 11:45:34.000 287 21274.83 400.79 43056.24 48027.28 2020-10-13 11:45:35.000 287 21274.81 400.82 43056.24 48027.22 2020-10-13 11:45:36.000 287 21274.82 400.84 43056.23 48027.26 2020-10-13 11:45:37.000 287 21274.84 400.90 43056.21 48027.23 2020-10-13 11:45:38.000 287 21274.87 400.93 43056.21 48027.25 2020-10-13 11:45:39.000 287 21274.87 400.93 43056.24 48027.21 2020-10-13 11:45:40.000 287 21274.87 400.96 43056.25 48027.27 2020-10-13 11:45:41.000 287 21274.87 401.00 43056.23 48027.23 2020-10-13 11:45:42.000 287 21274.80 401.03 43056.24 48027.27 2020-10-13 11:45:43.000 287 21274.80 401.05 43056.24 48027.22 2020-10-13 11:45:44.000 287 21274.79 401.07 43056.27 48027.23 2020-10-13 11:45:45.000 287 21274.76 401.06 43056.25 48027.21 2020-10-13 11:45:46.000 287 21274.74 401.08 43056.26 48027.22 2020-10-13 11:45:47.000 287 21274.72 401.07 43056.27 48027.20 2020-10-13 11:45:48.000 287 21274.72 401.07 43056.28 48027.24 2020-10-13 11:45:49.000 287 21274.71 401.09 43056.25 48027.21 2020-10-13 11:45:50.000 287 21274.67 401.11 43056.25 48027.21 2020-10-13 11:45:51.000 287 21274.67 401.12 43056.28 48027.22 2020-10-13 11:45:52.000 287 21274.69 401.13 43056.29 48027.21 2020-10-13 11:45:53.000 287 21274.68 401.15 43056.29 48027.21 2020-10-13 11:45:54.000 287 21274.70 401.17 43056.26 48027.19 2020-10-13 11:45:55.000 287 21274.73 401.20 43056.32 48027.24 2020-10-13 11:45:56.000 287 21274.75 401.22 43056.30 48027.23 2020-10-13 11:45:57.000 287 21274.72 401.27 43056.30 48027.25 2020-10-13 11:45:58.000 287 21274.75 401.31 43056.29 48027.23 2020-10-13 11:45:59.000 287 21274.76 401.31 43056.30 48027.23 2020-10-13 11:46:00.000 287 21274.71 401.34 43056.28 48027.23 2020-10-13 11:46:01.000 287 21274.72 401.40 43056.28 48027.23 2020-10-13 11:46:02.000 287 21274.74 401.39 43056.27 48027.23 2020-10-13 11:46:03.000 287 21274.71 401.40 43056.25 48027.24 2020-10-13 11:46:04.000 287 21274.70 401.41 43056.22 48027.18 2020-10-13 11:46:05.000 287 21274.69 401.42 43056.26 48027.20 2020-10-13 11:46:06.000 287 21274.71 401.43 43056.24 48027.20 2020-10-13 11:46:07.000 287 21274.68 401.43 43056.21 48027.17 2020-10-13 11:46:08.000 287 21274.63 401.40 43056.20 48027.16 2020-10-13 11:46:09.000 287 21274.65 401.39 43056.19 48027.14 2020-10-13 11:46:10.000 287 21274.64 401.40 43056.20 48027.16 2020-10-13 11:46:11.000 287 21274.65 401.40 43056.23 48027.15 2020-10-13 11:46:12.000 287 21274.66 401.40 43056.23 48027.16 2020-10-13 11:46:13.000 287 21274.65 401.38 43056.22 48027.16 2020-10-13 11:46:14.000 287 21274.65 401.36 43056.23 48027.16 2020-10-13 11:46:15.000 287 21274.69 401.33 43056.24 48027.17 2020-10-13 11:46:16.000 287 21274.66 401.33 43056.24 48027.18 2020-10-13 11:46:17.000 287 21274.62 401.30 43056.28 48027.18 2020-10-13 11:46:18.000 287 21274.59 401.30 43056.27 48027.16 2020-10-13 11:46:19.000 287 21274.60 401.30 43056.26 48027.17 2020-10-13 11:46:20.000 287 21274.60 401.27 43056.30 48027.18 2020-10-13 11:46:21.000 287 21274.57 401.27 43056.29 48027.13 2020-10-13 11:46:22.000 287 21274.55 401.26 43056.31 48027.17 2020-10-13 11:46:23.000 287 21274.57 401.23 43056.33 48027.16 2020-10-13 11:46:24.000 287 21274.59 401.21 43056.34 48027.21 2020-10-13 11:46:25.000 287 21274.60 401.19 43056.34 48027.18 2020-10-13 11:46:26.000 287 21274.56 401.22 43056.31 48027.22 2020-10-13 11:46:27.000 287 21274.60 401.19 43056.32 48027.20 2020-10-13 11:46:28.000 287 21274.57 401.19 43056.32 48027.19 2020-10-13 11:46:29.000 287 21274.54 401.19 43056.32 48027.21 2020-10-13 11:46:30.000 287 21274.56 401.19 43056.36 48027.21 2020-10-13 11:46:31.000 287 21274.55 401.18 43056.38 48027.19 2020-10-13 11:46:32.000 287 21274.50 401.17 43056.39 48027.20 2020-10-13 11:46:33.000 287 21274.52 401.18 43056.36 48027.17 2020-10-13 11:46:34.000 287 21274.53 401.17 43056.36 48027.24 2020-10-13 11:46:35.000 287 21274.52 401.19 43056.34 48027.19 2020-10-13 11:46:36.000 287 21274.49 401.23 43056.33 48027.19 2020-10-13 11:46:37.000 287 21274.54 401.21 43056.33 48027.19 2020-10-13 11:46:38.000 287 21274.55 401.19 43056.32 48027.18 2020-10-13 11:46:39.000 287 21274.54 401.23 43056.33 48027.17 2020-10-13 11:46:40.000 287 21274.54 401.24 43056.30 48027.18 2020-10-13 11:46:41.000 287 21274.55 401.25 43056.33 48027.19 2020-10-13 11:46:42.000 287 21274.52 401.26 43056.33 48027.17 2020-10-13 11:46:43.000 287 21274.51 401.28 43056.29 48027.15 2020-10-13 11:46:44.000 287 21274.52 401.26 43056.30 48027.11 2020-10-13 11:46:45.000 287 21274.53 401.22 43056.30 48027.11 2020-10-13 11:46:46.000 287 21274.53 401.20 43056.29 48027.12 2020-10-13 11:46:47.000 287 21274.51 401.17 43056.29 48027.13 2020-10-13 11:46:48.000 287 21274.50 401.12 43056.28 48027.11 2020-10-13 11:46:49.000 287 21274.52 401.11 43056.30 48027.12 2020-10-13 11:46:50.000 287 21274.52 401.07 43056.29 48027.13 2020-10-13 11:46:51.000 287 21274.49 401.04 43056.31 48027.17 2020-10-13 11:46:52.000 287 21274.53 401.01 43056.32 48027.20 2020-10-13 11:46:53.000 287 21274.54 401.01 43056.32 48027.18 2020-10-13 11:46:54.000 287 21274.59 401.00 43056.33 48027.23 2020-10-13 11:46:55.000 287 21274.60 400.98 43056.34 48027.23 2020-10-13 11:46:56.000 287 21274.57 400.96 43056.34 48027.22 2020-10-13 11:46:57.000 287 21274.53 400.95 43056.40 48027.24 2020-10-13 11:46:58.000 287 21274.52 400.93 43056.43 48027.24 2020-10-13 11:46:59.000 287 21274.52 400.90 43056.42 48027.24 2020-10-13 11:47:00.000 287 21274.52 400.88 43056.42 48027.31 2020-10-13 11:47:01.000 287 21274.52 400.87 43056.41 48027.25 2020-10-13 11:47:02.000 287 21274.48 400.87 43056.45 48027.27 2020-10-13 11:47:03.000 287 21274.49 400.88 43056.43 48027.25 2020-10-13 11:47:04.000 287 21274.49 400.88 43056.42 48027.26 2020-10-13 11:47:05.000 287 21274.52 400.90 43056.43 48027.26 2020-10-13 11:47:06.000 287 21274.54 400.89 43056.43 48027.29 2020-10-13 11:47:07.000 287 21274.58 400.89 43056.37 48027.22 2020-10-13 11:47:08.000 287 21274.61 400.88 43056.38 48027.31 2020-10-13 11:47:09.000 287 21274.60 400.89 43056.37 48027.32 2020-10-13 11:47:10.000 287 21274.63 400.88 43056.39 48027.27 2020-10-13 11:47:11.000 287 21274.64 400.88 43056.39 48027.29 2020-10-13 11:47:12.000 287 21274.67 400.86 43056.41 48027.25 2020-10-13 11:47:13.000 287 21274.67 400.84 43056.41 48027.29 2020-10-13 11:47:14.000 287 21274.68 400.86 43056.38 48027.29 2020-10-13 11:47:15.000 287 21274.70 400.87 43056.38 48027.29 2020-10-13 11:47:16.000 287 21274.70 400.82 43056.42 48027.32 2020-10-13 11:47:17.000 287 21274.72 400.78 43056.44 48027.32 2020-10-13 11:47:18.000 287 21274.76 400.76 43056.44 48027.37 2020-10-13 11:47:19.000 287 21274.78 400.74 43056.48 48027.39 2020-10-13 11:47:20.000 287 21274.82 400.71 43056.53 48027.43 2020-10-13 11:47:21.000 287 21274.86 400.69 43056.55 48027.49 2020-10-13 11:47:22.000 287 21274.85 400.67 43056.60 48027.52 2020-10-13 11:47:23.000 287 21274.85 400.65 43056.57 48027.50 2020-10-13 11:47:24.000 287 21274.83 400.67 43056.57 48027.55 2020-10-13 11:47:25.000 287 21274.83 400.70 43056.59 48027.57 2020-10-13 11:47:26.000 287 21274.84 400.72 43056.60 48027.55 2020-10-13 11:47:27.000 287 21274.88 400.71 43056.58 48027.56 2020-10-13 11:47:28.000 287 21274.90 400.71 43056.61 48027.58 2020-10-13 11:47:29.000 287 21274.90 400.75 43056.59 48027.57 2020-10-13 11:47:30.000 287 21274.93 400.75 43056.59 48027.57 2020-10-13 11:47:31.000 287 21274.95 400.73 43056.60 48027.63 2020-10-13 11:47:32.000 287 21274.93 400.70 43056.64 48027.58 2020-10-13 11:47:33.000 287 21274.89 400.70 43056.63 48027.60 2020-10-13 11:47:34.000 287 21274.88 400.73 43056.62 48027.58 2020-10-13 11:47:35.000 287 21274.85 400.75 43056.60 48027.57 2020-10-13 11:47:36.000 287 21274.84 400.76 43056.56 48027.57 2020-10-13 11:47:37.000 287 21274.84 400.76 43056.56 48027.51 2020-10-13 11:47:38.000 287 21274.85 400.77 43056.54 48027.50 2020-10-13 11:47:39.000 287 21274.83 400.77 43056.52 48027.48 2020-10-13 11:47:40.000 287 21274.84 400.77 43056.50 48027.47 2020-10-13 11:47:41.000 287 21274.85 400.76 43056.50 48027.52 2020-10-13 11:47:42.000 287 21274.81 400.77 43056.47 48027.42 2020-10-13 11:47:43.000 287 21274.82 400.79 43056.47 48027.42 2020-10-13 11:47:44.000 287 21274.80 400.80 43056.44 48027.47 2020-10-13 11:47:45.000 287 21274.80 400.79 43056.44 48027.42 2020-10-13 11:47:46.000 287 21274.81 400.78 43056.46 48027.42 2020-10-13 11:47:47.000 287 21274.79 400.81 43056.43 48027.38 2020-10-13 11:47:48.000 287 21274.82 400.81 43056.43 48027.41 2020-10-13 11:47:49.000 287 21274.87 400.77 43056.47 48027.42 2020-10-13 11:47:50.000 287 21274.86 400.78 43056.47 48027.44 2020-10-13 11:47:51.000 287 21274.89 400.77 43056.44 48027.45 2020-10-13 11:47:52.000 287 21274.90 400.77 43056.47 48027.49 2020-10-13 11:47:53.000 287 21274.92 400.76 43056.48 48027.46 2020-10-13 11:47:54.000 287 21274.90 400.73 43056.46 48027.50 2020-10-13 11:47:55.000 287 21274.90 400.75 43056.45 48027.50 2020-10-13 11:47:56.000 287 21274.91 400.73 43056.45 48027.45 2020-10-13 11:47:57.000 287 21274.90 400.77 43056.46 48027.49 2020-10-13 11:47:58.000 287 21274.91 400.80 43056.45 48027.44 2020-10-13 11:47:59.000 287 21274.89 400.81 43056.44 48027.46 2020-10-13 11:48:00.000 287 21274.89 400.82 43056.47 48027.43 2020-10-13 11:48:01.000 287 21274.87 400.84 43056.45 48027.46 2020-10-13 11:48:02.000 287 21274.89 400.86 43056.45 48027.45 2020-10-13 11:48:03.000 287 21274.88 400.86 43056.45 48027.43 2020-10-13 11:48:04.000 287 21274.86 400.85 43056.43 48027.43 2020-10-13 11:48:05.000 287 21274.85 400.87 43056.40 48027.44 2020-10-13 11:48:06.000 287 21274.87 400.86 43056.42 48027.41 2020-10-13 11:48:07.000 287 21274.82 400.85 43056.40 48027.39 2020-10-13 11:48:08.000 287 21274.82 400.85 43056.43 48027.43 2020-10-13 11:48:09.000 287 21274.85 400.85 43056.43 48027.41 2020-10-13 11:48:10.000 287 21274.88 400.86 43056.43 48027.40 2020-10-13 11:48:11.000 287 21274.90 400.86 43056.42 48027.40 2020-10-13 11:48:12.000 287 21274.90 400.89 43056.44 48027.44 2020-10-13 11:48:13.000 287 21274.89 400.89 43056.46 48027.40 2020-10-13 11:48:14.000 287 21274.91 400.90 43056.42 48027.44 2020-10-13 11:48:15.000 287 21274.92 400.91 43056.41 48027.44 2020-10-13 11:48:16.000 287 21274.94 400.90 43056.43 48027.45 2020-10-13 11:48:17.000 287 21274.93 400.92 43056.41 48027.43 2020-10-13 11:48:18.000 287 21274.92 400.93 43056.40 48027.42 2020-10-13 11:48:19.000 287 21274.95 400.95 43056.41 48027.43 2020-10-13 11:48:20.000 287 21274.95 400.96 43056.40 48027.41 2020-10-13 11:48:21.000 287 21274.98 400.95 43056.40 48027.42 2020-10-13 11:48:22.000 287 21275.01 400.96 43056.39 48027.40 2020-10-13 11:48:23.000 287 21275.01 400.94 43056.36 48027.42 2020-10-13 11:48:24.000 287 21275.00 400.96 43056.33 48027.43 2020-10-13 11:48:25.000 287 21274.99 400.96 43056.33 48027.43 2020-10-13 11:48:26.000 287 21275.00 400.94 43056.34 48027.44 2020-10-13 11:48:27.000 287 21275.00 400.96 43056.34 48027.46 2020-10-13 11:48:28.000 287 21275.01 400.94 43056.35 48027.43 2020-10-13 11:48:29.000 287 21275.01 400.93 43056.34 48027.41 2020-10-13 11:48:30.000 287 21275.03 400.90 43056.35 48027.48 2020-10-13 11:48:31.000 287 21275.02 400.90 43056.36 48027.47 2020-10-13 11:48:32.000 287 21275.00 400.90 43056.33 48027.45 2020-10-13 11:48:33.000 287 21275.01 400.90 43056.31 48027.44 2020-10-13 11:48:34.000 287 21275.01 400.93 43056.30 48027.47 2020-10-13 11:48:35.000 287 21274.94 400.99 43056.30 48027.45 2020-10-13 11:48:36.000 287 21274.96 401.00 43056.34 48027.44 2020-10-13 11:48:37.000 287 21274.95 401.03 43056.33 48027.41 2020-10-13 11:48:38.000 287 21274.94 401.03 43056.32 48027.43 2020-10-13 11:48:39.000 287 21274.93 401.05 43056.27 48027.38 2020-10-13 11:48:40.000 287 21274.96 401.08 43056.28 48027.40 2020-10-13 11:48:41.000 287 21274.92 401.09 43056.29 48027.38 2020-10-13 11:48:42.000 287 21274.91 401.09 43056.28 48027.37 2020-10-13 11:48:43.000 287 21274.91 401.12 43056.27 48027.36 2020-10-13 11:48:44.000 287 21274.90 401.18 43056.26 48027.33 2020-10-13 11:48:45.000 287 21274.89 401.19 43056.23 48027.31 2020-10-13 11:48:46.000 287 21274.86 401.23 43056.20 48027.32 2020-10-13 11:48:47.000 287 21274.84 401.24 43056.18 48027.28 2020-10-13 11:48:48.000 287 21274.83 401.24 43056.18 48027.24 2020-10-13 11:48:49.000 287 21274.85 401.27 43056.20 48027.27 2020-10-13 11:48:50.000 287 21274.89 401.27 43056.19 48027.28 2020-10-13 11:48:51.000 287 21274.91 401.27 43056.25 48027.26 2020-10-13 11:48:52.000 287 21274.92 401.28 43056.25 48027.29 2020-10-13 11:48:53.000 287 21274.92 401.31 43056.25 48027.37 2020-10-13 11:48:54.000 287 21274.94 401.31 43056.29 48027.39 2020-10-13 11:48:55.000 287 21274.95 401.29 43056.32 48027.40 2020-10-13 11:48:56.000 287 21274.94 401.32 43056.33 48027.39 2020-10-13 11:48:57.000 287 21274.92 401.35 43056.34 48027.42 2020-10-13 11:48:58.000 287 21274.94 401.35 43056.37 48027.45 2020-10-13 11:48:59.000 287 21274.95 401.39 43056.36 48027.42 2020-10-13 11:49:00.000 287 21274.97 401.41 43056.38 48027.45 2020-10-13 11:49:01.000 287 21274.93 401.41 43056.40 48027.48 2020-10-13 11:49:02.000 287 21274.99 401.41 43056.39 48027.51 2020-10-13 11:49:03.000 287 21274.99 401.42 43056.40 48027.50 2020-10-13 11:49:04.000 287 21274.99 401.46 43056.38 48027.52 2020-10-13 11:49:05.000 287 21275.03 401.47 43056.39 48027.55 2020-10-13 11:49:06.000 287 21275.05 401.51 43056.37 48027.51 2020-10-13 11:49:07.000 287 21275.02 401.53 43056.37 48027.54 2020-10-13 11:49:08.000 287 21275.01 401.56 43056.35 48027.47 2020-10-13 11:49:09.000 287 21275.01 401.56 43056.33 48027.47 2020-10-13 11:49:10.000 287 21274.97 401.57 43056.29 48027.45 2020-10-13 11:49:11.000 287 21274.93 401.53 43056.31 48027.41 2020-10-13 11:49:12.000 287 21274.88 401.51 43056.36 48027.40 2020-10-13 11:49:13.000 287 21274.85 401.54 43056.35 48027.38 2020-10-13 11:49:14.000 287 21274.83 401.56 43056.36 48027.38 2020-10-13 11:49:15.000 287 21274.84 401.59 43056.35 48027.39 2020-10-13 11:49:16.000 287 21274.83 401.60 43056.34 48027.36 2020-10-13 11:49:17.000 287 21274.80 401.61 43056.36 48027.37 2020-10-13 11:49:18.000 287 21274.74 401.61 43056.37 48027.38 2020-10-13 11:49:19.000 287 21274.72 401.63 43056.33 48027.33 2020-10-13 11:49:20.000 287 21274.71 401.67 43056.32 48027.34 2020-10-13 11:49:21.000 287 21274.71 401.67 43056.31 48027.34 2020-10-13 11:49:22.000 287 21274.67 401.69 43056.32 48027.34 2020-10-13 11:49:23.000 287 21274.64 401.69 43056.34 48027.29 2020-10-13 11:49:24.000 287 21274.62 401.71 43056.30 48027.26 2020-10-13 11:49:25.000 287 21274.63 401.72 43056.26 48027.24 2020-10-13 11:49:26.000 287 21274.59 401.74 43056.25 48027.22 2020-10-13 11:49:27.000 287 21274.58 401.75 43056.25 48027.19 2020-10-13 11:49:28.000 287 21274.58 401.76 43056.28 48027.18 2020-10-13 11:49:29.000 287 21274.59 401.77 43056.26 48027.22 2020-10-13 11:49:30.000 287 21274.56 401.76 43056.20 48027.14 2020-10-13 11:49:31.000 287 21274.55 401.77 43056.18 48027.13 2020-10-13 11:49:32.000 287 21274.57 401.78 43056.18 48027.17 2020-10-13 11:49:33.000 287 21274.59 401.77 43056.20 48027.14 2020-10-13 11:49:34.000 287 21274.59 401.77 43056.17 48027.13 2020-10-13 11:49:35.000 287 21274.59 401.79 43056.16 48027.11 2020-10-13 11:49:36.000 287 21274.59 401.79 43056.16 48027.12 2020-10-13 11:49:37.000 287 21274.57 401.78 43056.16 48027.13 2020-10-13 11:49:38.000 287 21274.58 401.78 43056.17 48027.08 2020-10-13 11:49:39.000 287 21274.60 401.77 43056.19 48027.09 2020-10-13 11:49:40.000 287 21274.60 401.76 43056.19 48027.08 2020-10-13 11:49:41.000 287 21274.61 401.73 43056.15 48027.10 2020-10-13 11:49:42.000 287 21274.65 401.70 43056.16 48027.08 2020-10-13 11:49:43.000 287 21274.64 401.70 43056.17 48027.13 2020-10-13 11:49:44.000 287 21274.64 401.67 43056.19 48027.14 2020-10-13 11:49:45.000 287 21274.64 401.68 43056.18 48027.14 2020-10-13 11:49:46.000 287 21274.62 401.68 43056.20 48027.17 2020-10-13 11:49:47.000 287 21274.59 401.67 43056.21 48027.16 2020-10-13 11:49:48.000 287 21274.59 401.64 43056.21 48027.16 2020-10-13 11:49:49.000 287 21274.58 401.62 43056.22 48027.15 2020-10-13 11:49:50.000 287 21274.57 401.59 43056.24 48027.18 2020-10-13 11:49:51.000 287 21274.59 401.54 43056.26 48027.18 2020-10-13 11:49:52.000 287 21274.57 401.54 43056.28 48027.16 2020-10-13 11:49:53.000 287 21274.60 401.54 43056.28 48027.23 2020-10-13 11:49:54.000 287 21274.61 401.56 43056.28 48027.23 2020-10-13 11:49:55.000 287 21274.63 401.51 43056.31 48027.22 2020-10-13 11:49:56.000 287 21274.63 401.49 43056.29 48027.26 2020-10-13 11:49:57.000 287 21274.63 401.47 43056.32 48027.24 2020-10-13 11:49:58.000 287 21274.64 401.44 43056.30 48027.23 2020-10-13 11:49:59.000 287 21274.66 401.45 43056.31 48027.24 2020-10-13 11:50:00.000 287 21274.67 401.42 43056.32 48027.22 2020-10-13 11:50:01.000 287 21274.66 401.41 43056.31 48027.26 2020-10-13 11:50:02.000 287 21274.64 401.42 43056.30 48027.26 2020-10-13 11:50:03.000 287 21274.67 401.44 43056.26 48027.23 2020-10-13 11:50:04.000 287 21274.64 401.44 43056.23 48027.24 2020-10-13 11:50:05.000 287 21274.62 401.40 43056.24 48027.20 2020-10-13 11:50:06.000 287 21274.60 401.39 43056.24 48027.22 2020-10-13 11:50:07.000 287 21274.64 401.41 43056.24 48027.20 2020-10-13 11:50:08.000 287 21274.63 401.45 43056.23 48027.20 2020-10-13 11:50:09.000 287 21274.63 401.44 43056.22 48027.19 2020-10-13 11:50:10.000 287 21274.67 401.44 43056.20 48027.14 2020-10-13 11:50:11.000 287 21274.65 401.45 43056.20 48027.20 2020-10-13 11:50:12.000 287 21274.68 401.48 43056.18 48027.19 2020-10-13 11:50:13.000 287 21274.71 401.47 43056.17 48027.14 2020-10-13 11:50:14.000 287 21274.73 401.49 43056.15 48027.16 2020-10-13 11:50:15.000 287 21274.76 401.46 43056.15 48027.17 2020-10-13 11:50:16.000 287 21274.79 401.45 43056.15 48027.15 2020-10-13 11:50:17.000 287 21274.78 401.44 43056.14 48027.16 2020-10-13 11:50:18.000 287 21274.79 401.41 43056.18 48027.19 2020-10-13 11:50:19.000 287 21274.81 401.40 43056.17 48027.17 2020-10-13 11:50:20.000 287 21274.83 401.42 43056.16 48027.19 2020-10-13 11:50:21.000 287 21274.83 401.41 43056.18 48027.18 2020-10-13 11:50:22.000 287 21274.85 401.39 43056.17 48027.18 2020-10-13 11:50:23.000 287 21274.80 401.37 43056.16 48027.21 2020-10-13 11:50:24.000 287 21274.76 401.33 43056.21 48027.19 2020-10-13 11:50:25.000 287 21274.74 401.33 43056.21 48027.21 2020-10-13 11:50:26.000 287 21274.76 401.30 43056.24 48027.22 2020-10-13 11:50:27.000 287 21274.77 401.28 43056.25 48027.23 2020-10-13 11:50:28.000 287 21274.79 401.26 43056.27 48027.25 2020-10-13 11:50:29.000 287 21274.80 401.23 43056.28 48027.27 2020-10-13 11:50:30.000 287 21274.83 401.22 43056.26 48027.31 2020-10-13 11:50:31.000 287 21274.83 401.20 43056.28 48027.31 2020-10-13 11:50:32.000 287 21274.85 401.17 43056.29 48027.31 2020-10-13 11:50:33.000 287 21274.88 401.16 43056.32 48027.31 2020-10-13 11:50:34.000 287 21274.90 401.14 43056.32 48027.36 2020-10-13 11:50:35.000 287 21274.89 401.14 43056.28 48027.36 2020-10-13 11:50:36.000 287 21274.91 401.15 43056.29 48027.35 2020-10-13 11:50:37.000 287 21274.93 401.16 43056.31 48027.35 2020-10-13 11:50:38.000 287 21274.94 401.13 43056.26 48027.38 2020-10-13 11:50:39.000 287 21274.95 401.11 43056.26 48027.37 2020-10-13 11:50:40.000 287 21274.99 401.08 43056.27 48027.37 2020-10-13 11:50:41.000 287 21274.99 401.02 43056.26 48027.38 2020-10-13 11:50:42.000 287 21275.01 400.98 43056.30 48027.40 2020-10-13 11:50:43.000 287 21275.02 400.96 43056.29 48027.42 2020-10-13 11:50:44.000 287 21275.00 400.93 43056.31 48027.42 2020-10-13 11:50:45.000 287 21274.97 400.88 43056.34 48027.47 2020-10-13 11:50:46.000 287 21274.96 400.87 43056.34 48027.40 2020-10-13 11:50:47.000 287 21274.97 400.82 43056.37 48027.47 2020-10-13 11:50:48.000 287 21274.97 400.79 43056.36 48027.48 2020-10-13 11:50:49.000 287 21274.99 400.77 43056.39 48027.45 2020-10-13 11:50:50.000 287 21274.94 400.77 43056.37 48027.46 2020-10-13 11:50:51.000 287 21274.96 400.71 43056.36 48027.51 2020-10-13 11:50:52.000 287 21274.98 400.68 43056.39 48027.49 2020-10-13 11:50:53.000 287 21274.99 400.64 43056.41 48027.46 2020-10-13 11:50:54.000 287 21275.00 400.60 43056.46 48027.53 2020-10-13 11:50:55.000 287 21275.06 400.56 43056.45 48027.56 2020-10-13 11:50:56.000 287 21275.04 400.55 43056.47 48027.53 2020-10-13 11:50:57.000 287 21275.01 400.55 43056.46 48027.54 2020-10-13 11:50:58.000 287 21275.00 400.53 43056.45 48027.56 2020-10-13 11:50:59.000 287 21274.98 400.51 43056.48 48027.55 2020-10-13 11:51:00.000 287 21274.93 400.48 43056.52 48027.57 2020-10-13 11:51:01.000 287 21274.95 400.46 43056.54 48027.58 2020-10-13 11:51:02.000 287 21274.96 400.46 43056.53 48027.60 2020-10-13 11:51:03.000 287 21274.97 400.47 43056.52 48027.59 2020-10-13 11:51:04.000 287 21274.97 400.48 43056.51 48027.56 2020-10-13 11:51:05.000 287 21274.98 400.44 43056.51 48027.58 2020-10-13 11:51:06.000 287 21275.00 400.43 43056.54 48027.54 2020-10-13 11:51:07.000 287 21275.03 400.42 43056.48 48027.62 2020-10-13 11:51:08.000 287 21275.03 400.37 43056.50 48027.58 2020-10-13 11:51:09.000 287 21275.06 400.32 43056.50 48027.59 2020-10-13 11:51:10.000 287 21275.06 400.32 43056.53 48027.63 2020-10-13 11:51:11.000 287 21275.09 400.28 43056.55 48027.63 2020-10-13 11:51:12.000 287 21275.12 400.26 43056.59 48027.66 2020-10-13 11:51:13.000 287 21275.13 400.28 43056.57 48027.67 2020-10-13 11:51:14.000 287 21275.11 400.26 43056.56 48027.69 2020-10-13 11:51:15.000 287 21275.16 400.25 43056.57 48027.68 2020-10-13 11:51:16.000 287 21275.16 400.26 43056.58 48027.71 2020-10-13 11:51:17.000 287 21275.18 400.26 43056.57 48027.69 2020-10-13 11:51:18.000 287 21275.17 400.21 43056.57 48027.73 2020-10-13 11:51:19.000 287 21275.15 400.15 43056.57 48027.72 2020-10-13 11:51:20.000 287 21275.14 400.13 43056.59 48027.75 2020-10-13 11:51:21.000 287 21275.15 400.11 43056.64 48027.80 2020-10-13 11:51:22.000 287 21275.18 400.09 43056.64 48027.78 2020-10-13 11:51:23.000 287 21275.17 400.11 43056.63 48027.80 2020-10-13 11:51:24.000 287 21275.21 400.10 43056.63 48027.80 2020-10-13 11:51:25.000 287 21275.22 400.12 43056.64 48027.79 2020-10-13 11:51:26.000 287 21275.26 400.10 43056.59 48027.76 2020-10-13 11:51:27.000 287 21275.28 400.10 43056.59 48027.79 2020-10-13 11:51:28.000 287 21275.30 400.09 43056.56 48027.77 2020-10-13 11:51:29.000 287 21275.36 400.10 43056.55 48027.73 2020-10-13 11:51:30.000 287 21275.40 400.09 43056.51 48027.77 2020-10-13 11:51:31.000 287 21275.41 400.11 43056.47 48027.76 2020-10-13 11:51:32.000 287 21275.42 400.11 43056.47 48027.71 2020-10-13 11:51:33.000 287 21275.42 400.14 43056.45 48027.70 2020-10-13 11:51:34.000 287 21275.44 400.12 43056.42 48027.72 2020-10-13 11:51:35.000 287 21275.43 400.08 43056.42 48027.68 2020-10-13 11:51:36.000 287 21275.44 400.09 43056.43 48027.69 2020-10-13 11:51:37.000 287 21275.46 400.08 43056.41 48027.69 2020-10-13 11:51:38.000 287 21275.48 400.07 43056.40 48027.69 2020-10-13 11:51:39.000 287 21275.48 400.05 43056.42 48027.70 2020-10-13 11:51:40.000 287 21275.48 400.02 43056.43 48027.67 2020-10-13 11:51:41.000 287 21275.48 400.00 43056.44 48027.71 2020-10-13 11:51:42.000 287 21275.50 400.00 43056.43 48027.71 2020-10-13 11:51:43.000 287 21275.48 399.95 43056.42 48027.72 2020-10-13 11:51:44.000 287 21275.48 399.92 43056.43 48027.74 2020-10-13 11:51:45.000 287 21275.49 399.91 43056.41 48027.73 2020-10-13 11:51:46.000 287 21275.51 399.89 43056.43 48027.75 2020-10-13 11:51:47.000 287 21275.55 399.88 43056.45 48027.78 2020-10-13 11:51:48.000 287 21275.54 399.87 43056.52 48027.78 2020-10-13 11:51:49.000 287 21275.56 399.87 43056.50 48027.76 2020-10-13 11:51:50.000 287 21275.57 399.88 43056.48 48027.80 2020-10-13 11:51:51.000 287 21275.59 399.91 43056.49 48027.80 2020-10-13 11:51:52.000 287 21275.61 399.90 43056.46 48027.77 2020-10-13 11:51:53.000 287 21275.59 399.89 43056.46 48027.81 2020-10-13 11:51:54.000 287 21275.60 399.90 43056.46 48027.81 2020-10-13 11:51:55.000 287 21275.59 399.92 43056.46 48027.81 2020-10-13 11:51:56.000 287 21275.64 399.91 43056.48 48027.81 2020-10-13 11:51:57.000 287 21275.67 399.88 43056.46 48027.79 2020-10-13 11:51:58.000 287 21275.69 399.90 43056.47 48027.83 2020-10-13 11:51:59.000 287 21275.69 399.91 43056.49 48027.82 2020-10-13 11:52:00.000 287 21275.70 399.90 43056.49 48027.82 2020-10-13 11:52:01.000 287 21275.70 399.89 43056.43 48027.85 2020-10-13 11:52:02.000 287 21275.72 399.89 43056.44 48027.84 2020-10-13 11:52:03.000 287 21275.73 399.91 43056.43 48027.85 2020-10-13 11:52:04.000 287 21275.75 399.93 43056.41 48027.86 2020-10-13 11:52:05.000 287 21275.79 399.94 43056.40 48027.84 2020-10-13 11:52:06.000 287 21275.80 399.91 43056.42 48027.87 2020-10-13 11:52:07.000 287 21275.83 399.92 43056.45 48027.85 2020-10-13 11:52:08.000 287 21275.88 399.92 43056.50 48027.90 2020-10-13 11:52:09.000 287 21275.92 399.93 43056.49 48027.98 2020-10-13 11:52:10.000 287 21275.91 399.94 43056.50 48027.97 2020-10-13 11:52:11.000 287 21275.92 399.94 43056.50 48027.99 2020-10-13 11:52:12.000 287 21275.90 399.95 43056.53 48028.01 2020-10-13 11:52:13.000 287 21275.92 399.94 43056.51 48028.03 2020-10-13 11:52:14.000 287 21275.94 399.96 43056.49 48028.04 2020-10-13 11:52:15.000 287 21275.96 399.96 43056.50 48028.00 2020-10-13 11:52:16.000 287 21275.98 399.96 43056.49 48028.02 2020-10-13 11:52:17.000 287 21275.99 399.98 43056.48 48028.01 2020-10-13 11:52:18.000 287 21275.98 399.97 43056.47 48028.02 2020-10-13 11:52:19.000 287 21276.00 399.95 43056.48 48027.97 2020-10-13 11:52:20.000 287 21276.01 399.94 43056.46 48028.04 2020-10-13 11:52:21.000 287 21276.03 399.93 43056.46 48027.99 2020-10-13 11:52:22.000 287 21276.02 399.92 43056.46 48028.00 2020-10-13 11:52:23.000 287 21276.01 399.93 43056.45 48027.95 2020-10-13 11:52:24.000 287 21276.05 399.91 43056.43 48027.96 2020-10-13 11:52:25.000 287 21276.08 399.91 43056.40 48027.99 2020-10-13 11:52:26.000 287 21276.05 399.92 43056.37 48027.99 2020-10-13 11:52:27.000 287 21276.04 399.92 43056.35 48027.97 2020-10-13 11:52:28.000 287 21276.04 399.91 43056.35 48027.95 2020-10-13 11:52:29.000 287 21275.98 399.90 43056.36 48027.96 2020-10-13 11:52:30.000 287 21276.01 399.90 43056.40 48027.93 2020-10-13 11:52:31.000 287 21276.02 399.89 43056.38 48027.94 2020-10-13 11:52:32.000 287 21276.02 399.88 43056.40 48027.95 2020-10-13 11:52:33.000 287 21275.98 399.91 43056.43 48027.97 2020-10-13 11:52:34.000 287 21276.00 399.94 43056.46 48027.95 2020-10-13 11:52:35.000 287 21275.99 399.91 43056.47 48027.92 2020-10-13 11:52:36.000 287 21276.00 399.90 43056.45 48027.96 2020-10-13 11:52:37.000 287 21275.99 399.89 43056.43 48027.96 2020-10-13 11:52:38.000 287 21275.97 399.90 43056.42 48027.95 2020-10-13 11:52:39.000 287 21276.00 399.87 43056.42 48027.95 2020-10-13 11:52:40.000 287 21275.97 399.82 43056.43 48027.91 2020-10-13 11:52:41.000 287 21275.97 399.76 43056.46 48027.95 2020-10-13 11:52:42.000 287 21275.96 399.71 43056.47 48027.96 2020-10-13 11:52:43.000 287 21275.98 399.64 43056.49 48027.94 2020-10-13 11:52:44.000 287 21275.99 399.58 43056.51 48028.00 2020-10-13 11:52:45.000 287 21276.00 399.53 43056.51 48027.99 2020-10-13 11:52:46.000 287 21276.00 399.47 43056.52 48028.02 2020-10-13 11:52:47.000 287 21275.99 399.42 43056.55 48028.02 2020-10-13 11:52:48.000 287 21275.96 399.39 43056.53 48028.01 2020-10-13 11:52:49.000 287 21275.97 399.31 43056.54 48028.05 2020-10-13 11:52:50.000 287 21275.99 399.25 43056.57 48028.07 2020-10-13 11:52:51.000 287 21275.96 399.22 43056.57 48028.02 2020-10-13 11:52:52.000 287 21276.01 399.18 43056.56 48028.09 2020-10-13 11:52:53.000 287 21276.00 399.18 43056.58 48028.09 2020-10-13 11:52:54.000 287 21275.98 399.18 43056.54 48028.05 2020-10-13 11:52:55.000 287 21275.97 399.17 43056.50 48028.07 2020-10-13 11:52:56.000 287 21275.98 399.19 43056.51 48028.02 2020-10-13 11:52:57.000 287 21275.98 399.17 43056.49 48028.05 2020-10-13 11:52:58.000 287 21275.96 399.16 43056.46 48027.99 2020-10-13 11:52:59.000 287 21275.98 399.15 43056.48 48027.98 2020-10-13 11:53:00.000 287 21275.99 399.12 43056.47 48027.98 2020-10-13 11:53:01.000 287 21275.96 399.11 43056.45 48027.99 2020-10-13 11:53:02.000 287 21275.98 399.09 43056.43 48028.03 2020-10-13 11:53:03.000 287 21276.01 399.02 43056.47 48027.97 2020-10-13 11:53:04.000 287 21275.98 398.98 43056.47 48028.02 2020-10-13 11:53:05.000 287 21275.93 398.95 43056.50 48027.98 2020-10-13 11:53:06.000 287 21275.96 398.93 43056.53 48028.02 2020-10-13 11:53:07.000 287 21275.91 398.95 43056.55 48028.02 2020-10-13 11:53:08.000 287 21275.86 398.95 43056.58 48028.01 2020-10-13 11:53:09.000 287 21275.85 398.97 43056.57 48028.00 2020-10-13 11:53:10.000 287 21275.84 399.00 43056.51 48028.02 2020-10-13 11:53:11.000 287 21275.83 399.01 43056.50 48027.97 2020-10-13 11:53:12.000 287 21275.87 399.01 43056.47 48027.96 2020-10-13 11:53:13.000 287 21275.84 399.03 43056.46 48027.94 2020-10-13 11:53:14.000 287 21275.87 399.02 43056.43 48027.93 2020-10-13 11:53:15.000 287 21275.86 399.04 43056.40 48027.93 2020-10-13 11:53:16.000 287 21275.87 399.05 43056.41 48027.87 2020-10-13 11:53:17.000 287 21275.90 399.03 43056.43 48027.91 2020-10-13 11:53:18.000 287 21275.89 398.99 43056.42 48027.87 2020-10-13 11:53:19.000 287 21275.84 398.99 43056.42 48027.88 2020-10-13 11:53:20.000 287 21275.88 399.01 43056.41 48027.88 2020-10-13 11:53:21.000 287 21275.82 399.01 43056.41 48027.88 2020-10-13 11:53:22.000 287 21275.83 399.01 43056.43 48027.88 2020-10-13 11:53:23.000 287 21275.83 399.02 43056.45 48027.84 2020-10-13 11:53:24.000 287 21275.83 399.03 43056.43 48027.83 2020-10-13 11:53:25.000 287 21275.83 398.99 43056.43 48027.85 2020-10-13 11:53:26.000 287 21275.82 398.97 43056.40 48027.85 2020-10-13 11:53:27.000 287 21275.81 398.95 43056.37 48027.82 2020-10-13 11:53:28.000 287 21275.80 398.90 43056.37 48027.84 2020-10-13 11:53:29.000 287 21275.82 398.87 43056.37 48027.85 2020-10-13 11:53:30.000 287 21275.85 398.84 43056.40 48027.87 2020-10-13 11:53:31.000 287 21275.85 398.79 43056.44 48027.83 2020-10-13 11:53:32.000 287 21275.90 398.76 43056.43 48027.90 2020-10-13 11:53:33.000 287 21275.93 398.75 43056.44 48027.88 2020-10-13 11:53:34.000 287 21275.92 398.76 43056.44 48027.92 2020-10-13 11:53:35.000 287 21275.93 398.75 43056.43 48027.89 2020-10-13 11:53:36.000 287 21275.93 398.76 43056.45 48027.92 2020-10-13 11:53:37.000 287 21275.94 398.79 43056.44 48027.90 2020-10-13 11:53:38.000 287 21275.92 398.79 43056.44 48027.91 2020-10-13 11:53:39.000 287 21275.97 398.77 43056.43 48027.91 2020-10-13 11:53:40.000 287 21276.02 398.71 43056.43 48027.93 2020-10-13 11:53:41.000 287 21276.08 398.68 43056.45 48027.97 2020-10-13 11:53:42.000 287 21276.07 398.64 43056.48 48028.01 2020-10-13 11:53:43.000 287 21276.02 398.64 43056.49 48028.01 2020-10-13 11:53:44.000 287 21276.05 398.62 43056.50 48028.03 2020-10-13 11:53:45.000 287 21276.07 398.58 43056.49 48028.06 2020-10-13 11:53:46.000 287 21276.03 398.58 43056.52 48028.02 2020-10-13 11:53:47.000 287 21275.98 398.58 43056.52 48028.03 2020-10-13 11:53:48.000 287 21275.98 398.57 43056.52 48028.05 2020-10-13 11:53:49.000 287 21275.95 398.56 43056.54 48028.02 2020-10-13 11:53:50.000 287 21275.92 398.56 43056.55 48028.01 2020-10-13 11:53:51.000 287 21275.91 398.55 43056.53 48028.05 2020-10-13 11:53:52.000 287 21275.95 398.58 43056.54 48028.01 2020-10-13 11:53:53.000 287 21275.91 398.64 43056.54 48027.97 2020-10-13 11:53:54.000 287 21275.88 398.63 43056.49 48028.01 2020-10-13 11:53:55.000 287 21275.83 398.61 43056.50 48027.97 2020-10-13 11:53:56.000 287 21275.81 398.64 43056.44 48027.92 2020-10-13 11:53:57.000 287 21275.81 398.67 43056.44 48027.94 2020-10-13 11:53:58.000 287 21275.77 398.68 43056.43 48027.90 2020-10-13 11:53:59.000 287 21275.77 398.64 43056.41 48027.84 2020-10-13 11:54:00.000 287 21275.78 398.63 43056.46 48027.86 2020-10-13 11:54:01.000 287 21275.79 398.62 43056.39 48027.83 2020-10-13 11:54:02.000 287 21275.79 398.66 43056.37 48027.83 2020-10-13 11:54:03.000 287 21275.78 398.67 43056.37 48027.80 2020-10-13 11:54:04.000 287 21275.79 398.66 43056.34 48027.81 2020-10-13 11:54:05.000 287 21275.78 398.64 43056.37 48027.83 2020-10-13 11:54:06.000 287 21275.78 398.62 43056.40 48027.82 2020-10-13 11:54:07.000 287 21275.78 398.61 43056.39 48027.86 2020-10-13 11:54:08.000 287 21275.79 398.60 43056.40 48027.85 2020-10-13 11:54:09.000 287 21275.79 398.55 43056.42 48027.82 2020-10-13 11:54:10.000 287 21275.83 398.51 43056.44 48027.83 2020-10-13 11:54:11.000 287 21275.80 398.52 43056.45 48027.88 2020-10-13 11:54:12.000 287 21275.82 398.52 43056.46 48027.90 2020-10-13 11:54:13.000 287 21275.84 398.53 43056.48 48027.94 2020-10-13 11:54:14.000 287 21275.86 398.53 43056.49 48027.92 2020-10-13 11:54:15.000 287 21275.85 398.56 43056.47 48027.97 2020-10-13 11:54:16.000 287 21275.80 398.63 43056.48 48027.93 2020-10-13 11:54:17.000 287 21275.77 398.70 43056.42 48027.92 2020-10-13 11:54:18.000 287 21275.77 398.71 43056.38 48027.87 2020-10-13 11:54:19.000 287 21275.74 398.73 43056.34 48027.79 2020-10-13 11:54:20.000 287 21275.75 398.78 43056.34 48027.79 2020-10-13 11:54:21.000 287 21275.73 398.81 43056.30 48027.74 2020-10-13 11:54:22.000 287 21275.73 398.85 43056.27 48027.69 2020-10-13 11:54:23.000 287 21275.73 398.84 43056.24 48027.66 2020-10-13 11:54:24.000 287 21275.72 398.84 43056.22 48027.67 2020-10-13 11:54:25.000 287 21275.69 398.86 43056.20 48027.65 2020-10-13 11:54:26.000 287 21275.69 398.85 43056.16 48027.60 2020-10-13 11:54:27.000 287 21275.69 398.85 43056.14 48027.62 2020-10-13 11:54:28.000 287 21275.69 398.86 43056.14 48027.59 2020-10-13 11:54:29.000 287 21275.66 398.86 43056.12 48027.55 2020-10-13 11:54:30.000 287 21275.67 398.89 43056.09 48027.56 2020-10-13 11:54:31.000 287 21275.69 398.88 43056.06 48027.52 2020-10-13 11:54:32.000 287 21275.68 398.89 43056.04 48027.53 2020-10-13 11:54:33.000 287 21275.66 398.89 43056.03 48027.49 2020-10-13 11:54:34.000 287 21275.64 398.89 43056.04 48027.49 2020-10-13 11:54:35.000 287 21275.65 398.90 43056.05 48027.48 2020-10-13 11:54:36.000 287 21275.64 398.89 43056.06 48027.47 2020-10-13 11:54:37.000 287 21275.61 398.85 43056.09 48027.46 2020-10-13 11:54:38.000 287 21275.61 398.84 43056.08 48027.43 2020-10-13 11:54:39.000 287 21275.61 398.85 43056.09 48027.46 2020-10-13 11:54:40.000 287 21275.61 398.88 43056.07 48027.44 2020-10-13 11:54:41.000 287 21275.59 398.88 43056.07 48027.44 2020-10-13 11:54:42.000 287 21275.60 398.87 43056.10 48027.45 2020-10-13 11:54:43.000 287 21275.59 398.86 43056.05 48027.46 2020-10-13 11:54:44.000 287 21275.62 398.88 43056.02 48027.45 2020-10-13 11:54:45.000 287 21275.65 398.86 43056.04 48027.46 2020-10-13 11:54:46.000 287 21275.65 398.84 43056.01 48027.46 2020-10-13 11:54:47.000 287 21275.62 398.85 43056.04 48027.43 2020-10-13 11:54:48.000 287 21275.64 398.80 43056.04 48027.44 2020-10-13 11:54:49.000 287 21275.64 398.78 43056.07 48027.46 2020-10-13 11:54:50.000 287 21275.65 398.77 43056.10 48027.49 2020-10-13 11:54:51.000 287 21275.65 398.75 43056.12 48027.45 2020-10-13 11:54:52.000 287 21275.67 398.72 43056.11 48027.50 2020-10-13 11:54:53.000 287 21275.67 398.69 43056.16 48027.54 2020-10-13 11:54:54.000 287 21275.69 398.68 43056.18 48027.53 2020-10-13 11:54:55.000 287 21275.68 398.65 43056.25 48027.61 2020-10-13 11:54:56.000 287 21275.59 398.64 43056.25 48027.61 2020-10-13 11:54:57.000 287 21275.54 398.59 43056.27 48027.65 2020-10-13 11:54:58.000 287 21275.56 398.59 43056.33 48027.66 2020-10-13 11:54:59.000 287 21275.60 398.59 43056.34 48027.70 2020-10-13 11:55:00.000 287 21275.62 398.58 43056.33 48027.66 2020-10-13 11:55:01.000 287 21275.64 398.55 43056.35 48027.70 2020-10-13 11:55:02.000 287 21275.62 398.52 43056.40 48027.72 2020-10-13 11:55:03.000 287 21275.65 398.50 43056.40 48027.71 2020-10-13 11:55:04.000 287 21275.63 398.52 43056.43 48027.75 2020-10-13 11:55:05.000 287 21275.64 398.54 43056.42 48027.75 2020-10-13 11:55:06.000 287 21275.68 398.54 43056.44 48027.82 2020-10-13 11:55:07.000 287 21275.68 398.56 43056.46 48027.81 2020-10-13 11:55:08.000 287 21275.66 398.57 43056.41 48027.78 2020-10-13 11:55:09.000 287 21275.67 398.54 43056.42 48027.81 2020-10-13 11:55:10.000 287 21275.64 398.53 43056.43 48027.80 2020-10-13 11:55:11.000 287 21275.63 398.52 43056.44 48027.83 2020-10-13 11:55:12.000 287 21275.62 398.54 43056.42 48027.76 2020-10-13 11:55:13.000 287 21275.63 398.57 43056.42 48027.77 2020-10-13 11:55:14.000 287 21275.66 398.56 43056.44 48027.78 2020-10-13 11:55:15.000 287 21275.65 398.60 43056.40 48027.80 2020-10-13 11:55:16.000 287 21275.68 398.63 43056.38 48027.75 2020-10-13 11:55:17.000 287 21275.66 398.62 43056.36 48027.77 2020-10-13 11:55:18.000 287 21275.63 398.61 43056.38 48027.75 2020-10-13 11:55:19.000 287 21275.66 398.60 43056.38 48027.73 2020-10-13 11:55:20.000 287 21275.70 398.57 43056.38 48027.71 2020-10-13 11:55:21.000 287 21275.72 398.57 43056.37 48027.76 2020-10-13 11:55:22.000 287 21275.70 398.59 43056.37 48027.75 2020-10-13 11:55:23.000 287 21275.68 398.62 43056.34 48027.77 2020-10-13 11:55:24.000 287 21275.70 398.63 43056.32 48027.71 2020-10-13 11:55:25.000 287 21275.69 398.61 43056.30 48027.72 2020-10-13 11:55:26.000 287 21275.71 398.63 43056.30 48027.74 2020-10-13 11:55:27.000 287 21275.71 398.63 43056.31 48027.72 2020-10-13 11:55:28.000 287 21275.70 398.61 43056.31 48027.72 2020-10-13 11:55:29.000 287 21275.72 398.56 43056.35 48027.73 2020-10-13 11:55:30.000 287 21275.76 398.51 43056.39 48027.74 2020-10-13 11:55:31.000 287 21275.74 398.51 43056.41 48027.79 2020-10-13 11:55:32.000 287 21275.76 398.49 43056.48 48027.78 2020-10-13 11:55:33.000 287 21275.82 398.49 43056.51 48027.88 2020-10-13 11:55:34.000 287 21275.84 398.49 43056.50 48027.87 2020-10-13 11:55:35.000 287 21275.82 398.48 43056.53 48027.91 2020-10-13 11:55:36.000 287 21275.85 398.46 43056.53 48027.92 2020-10-13 11:55:37.000 287 21275.85 398.45 43056.55 48027.95 2020-10-13 11:55:38.000 287 21275.90 398.44 43056.53 48027.98 2020-10-13 11:55:39.000 287 21275.93 398.42 43056.56 48028.02 2020-10-13 11:55:40.000 287 21275.93 398.42 43056.57 48028.04 2020-10-13 11:55:41.000 287 21275.93 398.40 43056.58 48028.05 2020-10-13 11:55:42.000 287 21275.94 398.40 43056.56 48028.05 2020-10-13 11:55:43.000 287 21275.91 398.40 43056.58 48028.11 2020-10-13 11:55:44.000 287 21275.91 398.42 43056.59 48028.06 2020-10-13 11:55:45.000 287 21275.93 398.43 43056.58 48028.07 2020-10-13 11:55:46.000 287 21275.91 398.45 43056.58 48028.08 2020-10-13 11:55:47.000 287 21275.85 398.46 43056.56 48028.04 2020-10-13 11:55:48.000 287 21275.91 398.42 43056.54 48028.04 2020-10-13 11:55:49.000 287 21275.94 398.42 43056.57 48028.06 2020-10-13 11:55:50.000 287 21275.94 398.39 43056.62 48028.04 2020-10-13 11:55:51.000 287 21275.97 398.37 43056.61 48028.05 2020-10-13 11:55:52.000 287 21276.02 398.36 43056.60 48028.11 2020-10-13 11:55:53.000 287 21276.02 398.36 43056.67 48028.15 2020-10-13 11:55:54.000 287 21276.00 398.35 43056.69 48028.19 2020-10-13 11:55:55.000 287 21275.99 398.38 43056.67 48028.19 2020-10-13 11:55:56.000 287 21275.98 398.39 43056.66 48028.18 2020-10-13 11:55:57.000 287 21275.98 398.39 43056.68 48028.18 2020-10-13 11:55:58.000 287 21275.98 398.39 43056.68 48028.16 2020-10-13 11:55:59.000 287 21275.99 398.42 43056.66 48028.19 2020-10-13 11:56:00.000 287 21275.98 398.42 43056.67 48028.13 2020-10-13 11:56:01.000 287 21275.97 398.42 43056.66 48028.15 2020-10-13 11:56:02.000 287 21275.97 398.41 43056.64 48028.16 2020-10-13 11:56:03.000 287 21275.94 398.42 43056.67 48028.10 2020-10-13 11:56:04.000 287 21275.95 398.41 43056.68 48028.13 2020-10-13 11:56:05.000 287 21275.94 398.40 43056.67 48028.13 2020-10-13 11:56:06.000 287 21275.92 398.41 43056.62 48028.11 2020-10-13 11:56:07.000 287 21275.93 398.38 43056.62 48028.08 2020-10-13 11:56:08.000 287 21275.91 398.36 43056.64 48028.09 2020-10-13 11:56:09.000 287 21275.91 398.34 43056.65 48028.10 2020-10-13 11:56:10.000 287 21275.91 398.32 43056.63 48028.12 2020-10-13 11:56:11.000 287 21275.93 398.33 43056.63 48028.08 2020-10-13 11:56:12.000 287 21275.96 398.33 43056.65 48028.16 2020-10-13 11:56:13.000 287 21275.96 398.33 43056.67 48028.16 2020-10-13 11:56:14.000 287 21276.01 398.35 43056.66 48028.17 2020-10-13 11:56:15.000 287 21276.05 398.38 43056.74 48028.21 2020-10-13 11:56:16.000 287 21276.04 398.37 43056.75 48028.22 2020-10-13 11:56:17.000 287 21276.07 398.37 43056.76 48028.22 2020-10-13 11:56:18.000 287 21276.08 398.38 43056.79 48028.28 2020-10-13 11:56:19.000 287 21276.08 398.38 43056.79 48028.28 2020-10-13 11:56:20.000 287 21276.10 398.41 43056.81 48028.34 2020-10-13 11:56:21.000 287 21276.10 398.44 43056.80 48028.32 2020-10-13 11:56:22.000 287 21276.10 398.45 43056.82 48028.34 2020-10-13 11:56:23.000 287 21276.11 398.47 43056.85 48028.37 2020-10-13 11:56:24.000 287 21276.10 398.49 43056.82 48028.31 2020-10-13 11:56:25.000 287 21276.08 398.51 43056.80 48028.31 2020-10-13 11:56:26.000 287 21276.07 398.49 43056.82 48028.32 2020-10-13 11:56:27.000 287 21276.04 398.49 43056.77 48028.27 2020-10-13 11:56:28.000 287 21276.04 398.50 43056.76 48028.26 2020-10-13 11:56:29.000 287 21276.03 398.48 43056.79 48028.28 2020-10-13 11:56:30.000 287 21275.99 398.49 43056.74 48028.21 2020-10-13 11:56:31.000 287 21275.97 398.53 43056.74 48028.21 2020-10-13 11:56:32.000 287 21275.94 398.56 43056.72 48028.20 2020-10-13 11:56:33.000 287 21275.92 398.57 43056.68 48028.20 2020-10-13 11:56:34.000 287 21275.93 398.58 43056.68 48028.17 2020-10-13 11:56:35.000 287 21275.94 398.58 43056.67 48028.17 2020-10-13 11:56:36.000 287 21275.94 398.59 43056.69 48028.17 2020-10-13 11:56:37.000 287 21275.93 398.62 43056.66 48028.13 2020-10-13 11:56:38.000 287 21275.91 398.63 43056.68 48028.13 2020-10-13 11:56:39.000 287 21275.92 398.65 43056.66 48028.12 2020-10-13 11:56:40.000 287 21275.93 398.65 43056.65 48028.09 2020-10-13 11:56:41.000 287 21275.92 398.66 43056.66 48028.12 2020-10-13 11:56:42.000 287 21275.92 398.69 43056.66 48028.07 2020-10-13 11:56:43.000 287 21275.89 398.66 43056.68 48028.10 2020-10-13 11:56:44.000 287 21275.86 398.66 43056.64 48028.09 2020-10-13 11:56:45.000 287 21275.87 398.67 43056.62 48028.09 2020-10-13 11:56:46.000 287 21275.82 398.70 43056.63 48028.05 2020-10-13 11:56:47.000 287 21275.78 398.72 43056.62 48028.02 2020-10-13 11:56:48.000 287 21275.76 398.74 43056.64 48028.03 2020-10-13 11:56:49.000 287 21275.75 398.77 43056.65 48027.99 2020-10-13 11:56:50.000 287 21275.73 398.84 43056.59 48028.03 2020-10-13 11:56:51.000 287 21275.70 398.90 43056.54 48027.95 2020-10-13 11:56:52.000 287 21275.69 398.96 43056.54 48027.93 2020-10-13 11:56:53.000 287 21275.70 398.96 43056.51 48027.91 2020-10-13 11:56:54.000 287 21275.77 398.95 43056.46 48027.90 2020-10-13 11:56:55.000 287 21275.83 398.99 43056.47 48027.90 2020-10-13 11:56:56.000 287 21275.84 398.99 43056.48 48027.87 2020-10-13 11:56:57.000 287 21275.82 399.00 43056.46 48027.92 2020-10-13 11:56:58.000 287 21275.83 398.99 43056.47 48027.89 2020-10-13 11:56:59.000 287 21275.82 398.98 43056.47 48027.92 2020-10-13 11:57:00.000 287 21275.83 398.95 43056.46 48027.89 2020-10-13 11:57:01.000 287 21275.82 398.95 43056.45 48027.91 2020-10-13 11:57:02.000 287 21275.87 398.99 43056.52 48027.93 2020-10-13 11:57:03.000 287 21275.90 398.99 43056.50 48027.96 2020-10-13 11:57:04.000 287 21275.92 398.98 43056.49 48027.96 2020-10-13 11:57:05.000 287 21275.88 398.97 43056.50 48027.92 2020-10-13 11:57:06.000 287 21275.89 398.94 43056.50 48027.94 2020-10-13 11:57:07.000 287 21275.91 398.92 43056.49 48027.91 2020-10-13 11:57:08.000 287 21275.87 398.94 43056.50 48027.94 2020-10-13 11:57:09.000 287 21275.86 398.95 43056.48 48027.97 2020-10-13 11:57:10.000 287 21275.87 398.91 43056.47 48027.93 2020-10-13 11:57:11.000 287 21275.87 398.92 43056.46 48027.96 2020-10-13 11:57:12.000 287 21275.87 398.94 43056.47 48027.97 2020-10-13 11:57:13.000 287 21275.90 398.95 43056.44 48027.97 2020-10-13 11:57:14.000 287 21275.96 398.97 43056.45 48027.96 2020-10-13 11:57:15.000 287 21275.91 398.98 43056.43 48027.93 2020-10-13 11:57:16.000 287 21275.91 398.96 43056.43 48027.93 2020-10-13 11:57:17.000 287 21275.88 398.96 43056.41 48027.94 2020-10-13 11:57:18.000 287 21275.89 398.94 43056.44 48027.92 2020-10-13 11:57:19.000 287 21275.92 398.95 43056.44 48027.93 2020-10-13 11:57:20.000 287 21275.98 398.92 43056.46 48027.97 2020-10-13 11:57:21.000 287 21276.01 398.87 43056.49 48028.00 2020-10-13 11:57:22.000 287 21276.01 398.87 43056.51 48027.99 2020-10-13 11:57:23.000 287 21276.05 398.88 43056.53 48028.06 2020-10-13 11:57:24.000 287 21276.06 398.90 43056.55 48028.08 2020-10-13 11:57:25.000 287 21276.08 398.92 43056.60 48028.14 2020-10-13 11:57:26.000 287 21276.07 398.96 43056.60 48028.13 2020-10-13 11:57:27.000 287 21276.05 398.98 43056.63 48028.13 2020-10-13 11:57:28.000 287 21276.07 399.00 43056.65 48028.15 2020-10-13 11:57:29.000 287 21276.06 399.00 43056.66 48028.16 2020-10-13 11:57:30.000 287 21276.05 399.03 43056.68 48028.18 2020-10-13 11:57:31.000 287 21276.08 399.04 43056.66 48028.19 2020-10-13 11:57:32.000 287 21276.06 399.04 43056.62 48028.16 2020-10-13 11:57:33.000 287 21276.05 399.04 43056.62 48028.16 2020-10-13 11:57:34.000 287 21276.04 399.03 43056.64 48028.19 2020-10-13 11:57:35.000 287 21276.02 399.01 43056.64 48028.18 2020-10-13 11:57:36.000 287 21276.02 398.99 43056.64 48028.18 2020-10-13 11:57:37.000 287 21275.99 398.99 43056.60 48028.11 2020-10-13 11:57:38.000 287 21276.02 398.98 43056.61 48028.14 2020-10-13 11:57:39.000 287 21276.01 399.00 43056.62 48028.13 2020-10-13 11:57:40.000 287 21275.99 399.00 43056.58 48028.10 2020-10-13 11:57:41.000 287 21275.95 399.04 43056.57 48028.10 2020-10-13 11:57:42.000 287 21275.94 399.05 43056.51 48028.07 2020-10-13 11:57:43.000 287 21275.94 399.05 43056.52 48028.04 2020-10-13 11:57:44.000 287 21275.91 399.05 43056.52 48028.04 2020-10-13 11:57:45.000 287 21275.90 399.04 43056.51 48027.99 2020-10-13 11:57:46.000 287 21275.92 399.02 43056.50 48028.00 2020-10-13 11:57:47.000 287 21275.89 399.04 43056.52 48028.01 2020-10-13 11:57:48.000 287 21275.88 399.02 43056.50 48027.94 2020-10-13 11:57:49.000 287 21275.88 399.01 43056.50 48027.97 2020-10-13 11:57:50.000 287 21275.86 399.03 43056.50 48027.97 2020-10-13 11:57:51.000 287 21275.84 399.01 43056.49 48027.93 2020-10-13 11:57:52.000 287 21275.83 399.01 43056.53 48028.00 2020-10-13 11:57:53.000 287 21275.83 398.99 43056.53 48028.01 2020-10-13 11:57:54.000 287 21275.83 398.95 43056.52 48028.00 2020-10-13 11:57:55.000 287 21275.87 398.93 43056.56 48028.02 2020-10-13 11:57:56.000 287 21275.87 398.92 43056.60 48028.04 2020-10-13 11:57:57.000 287 21275.87 398.91 43056.61 48028.04 2020-10-13 11:57:58.000 287 21275.90 398.90 43056.60 48028.04 2020-10-13 11:57:59.000 287 21275.88 398.91 43056.59 48028.05 2020-10-13 11:58:00.000 287 21275.88 398.90 43056.61 48028.05 2020-10-13 11:58:01.000 287 21275.88 398.89 43056.59 48028.06 2020-10-13 11:58:02.000 287 21275.85 398.90 43056.62 48028.07 2020-10-13 11:58:03.000 287 21275.83 398.96 43056.58 48028.04 2020-10-13 11:58:04.000 287 21275.84 399.04 43056.57 48028.04 2020-10-13 11:58:05.000 287 21275.88 399.11 43056.54 48028.03 2020-10-13 11:58:06.000 287 21275.93 399.15 43056.52 48028.00 2020-10-13 11:58:07.000 287 21275.93 399.15 43056.52 48028.03 2020-10-13 11:58:08.000 287 21275.97 399.14 43056.50 48028.01 2020-10-13 11:58:09.000 287 21275.94 399.12 43056.51 48028.00 2020-10-13 11:58:10.000 287 21275.93 399.09 43056.49 48028.00 2020-10-13 11:58:11.000 287 21275.93 399.10 43056.52 48028.00 2020-10-13 11:58:12.000 287 21275.93 399.11 43056.51 48028.02 2020-10-13 11:58:13.000 287 21275.92 399.12 43056.50 48027.99 2020-10-13 11:58:14.000 287 21275.86 399.14 43056.49 48027.99 2020-10-13 11:58:15.000 287 21275.83 399.17 43056.50 48027.96 2020-10-13 11:58:16.000 287 21275.77 399.20 43056.46 48027.94 2020-10-13 11:58:17.000 287 21275.75 399.21 43056.40 48027.89 2020-10-13 11:58:18.000 287 21275.71 399.18 43056.38 48027.84 2020-10-13 11:58:19.000 287 21275.67 399.17 43056.39 48027.84 2020-10-13 11:58:20.000 287 21275.64 399.13 43056.40 48027.78 2020-10-13 11:58:21.000 287 21275.62 399.10 43056.40 48027.74 2020-10-13 11:58:22.000 287 21275.61 399.08 43056.37 48027.77 2020-10-13 11:58:23.000 287 21275.62 399.03 43056.40 48027.74 2020-10-13 11:58:24.000 287 21275.63 398.97 43056.40 48027.73 2020-10-13 11:58:25.000 287 21275.60 398.96 43056.39 48027.76 2020-10-13 11:58:26.000 287 21275.60 398.93 43056.41 48027.78 2020-10-13 11:58:27.000 287 21275.62 398.93 43056.43 48027.83 2020-10-13 11:58:28.000 287 21275.63 398.90 43056.45 48027.79 2020-10-13 11:58:29.000 287 21275.64 398.85 43056.45 48027.82 2020-10-13 11:58:30.000 287 21275.61 398.83 43056.45 48027.80 2020-10-13 11:58:31.000 287 21275.60 398.78 43056.44 48027.83 2020-10-13 11:58:32.000 287 21275.57 398.72 43056.50 48027.83 2020-10-13 11:58:33.000 287 21275.53 398.72 43056.56 48027.81 2020-10-13 11:58:34.000 287 21275.52 398.71 43056.56 48027.82 2020-10-13 11:58:35.000 287 21275.50 398.72 43056.55 48027.89 2020-10-13 11:58:36.000 287 21275.50 398.72 43056.54 48027.84 2020-10-13 11:58:37.000 287 21275.49 398.72 43056.53 48027.86 2020-10-13 11:58:38.000 287 21275.52 398.72 43056.58 48027.89 2020-10-13 11:58:39.000 287 21275.52 398.74 43056.56 48027.86 2020-10-13 11:58:40.000 287 21275.52 398.75 43056.54 48027.86 2020-10-13 11:58:41.000 287 21275.51 398.72 43056.53 48027.87 2020-10-13 11:58:42.000 287 21275.47 398.71 43056.54 48027.84 2020-10-13 11:58:43.000 287 21275.44 398.68 43056.53 48027.83 2020-10-13 11:58:44.000 287 21275.37 398.62 43056.56 48027.85 2020-10-13 11:58:45.000 287 21275.34 398.59 43056.57 48027.84 2020-10-13 11:58:46.000 287 21275.34 398.62 43056.54 48027.80 2020-10-13 11:58:47.000 287 21275.31 398.61 43056.61 48027.82 2020-10-13 11:58:48.000 287 21275.30 398.61 43056.63 48027.83 2020-10-13 11:58:49.000 287 21275.27 398.62 43056.63 48027.84 2020-10-13 11:58:50.000 287 21275.28 398.59 43056.62 48027.85 2020-10-13 11:58:51.000 287 21275.31 398.61 43056.62 48027.82 2020-10-13 11:58:52.000 287 21275.33 398.64 43056.62 48027.84 2020-10-13 11:58:53.000 287 21275.27 398.61 43056.60 48027.82 2020-10-13 11:58:54.000 287 21275.25 398.61 43056.54 48027.79 2020-10-13 11:58:55.000 287 21275.26 398.59 43056.56 48027.78 2020-10-13 11:58:56.000 287 21275.24 398.61 43056.54 48027.78 2020-10-13 11:58:57.000 287 21275.23 398.60 43056.58 48027.72 2020-10-13 11:58:58.000 287 21275.25 398.61 43056.58 48027.78 2020-10-13 11:58:59.000 287 21275.25 398.62 43056.57 48027.72 2020-10-13 11:59:00.000 287 21275.24 398.63 43056.55 48027.72 2020-10-13 11:59:01.000 287 21275.28 398.63 43056.57 48027.74 2020-10-13 11:59:02.000 287 21275.33 398.63 43056.56 48027.76 2020-10-13 11:59:03.000 287 21275.32 398.64 43056.56 48027.71 2020-10-13 11:59:04.000 287 21275.33 398.63 43056.54 48027.75 2020-10-13 11:59:05.000 287 21275.38 398.64 43056.51 48027.75 2020-10-13 11:59:06.000 287 21275.36 398.64 43056.52 48027.75 2020-10-13 11:59:07.000 287 21275.35 398.64 43056.47 48027.75 2020-10-13 11:59:08.000 287 21275.37 398.63 43056.43 48027.73 2020-10-13 11:59:09.000 287 21275.39 398.63 43056.44 48027.72 2020-10-13 11:59:10.000 287 21275.40 398.67 43056.45 48027.71 2020-10-13 11:59:11.000 287 21275.40 398.65 43056.45 48027.75 2020-10-13 11:59:12.000 287 21275.44 398.62 43056.49 48027.75 2020-10-13 11:59:13.000 287 21275.48 398.59 43056.53 48027.76 2020-10-13 11:59:14.000 287 21275.49 398.58 43056.50 48027.78 2020-10-13 11:59:15.000 287 21275.49 398.54 43056.49 48027.77 2020-10-13 11:59:16.000 287 21275.50 398.52 43056.50 48027.80 2020-10-13 11:59:17.000 287 21275.52 398.52 43056.54 48027.82 2020-10-13 11:59:18.000 287 21275.55 398.51 43056.51 48027.82 2020-10-13 11:59:19.000 287 21275.59 398.50 43056.53 48027.86 2020-10-13 11:59:20.000 287 21275.60 398.48 43056.58 48027.89 2020-10-13 11:59:21.000 287 21275.68 398.46 43056.62 48027.88 2020-10-13 11:59:22.000 287 21275.67 398.46 43056.64 48027.93 2020-10-13 11:59:23.000 287 21275.66 398.46 43056.60 48027.95 2020-10-13 11:59:24.000 287 21275.66 398.47 43056.60 48027.98 2020-10-13 11:59:25.000 287 21275.62 398.48 43056.65 48027.95 2020-10-13 11:59:26.000 287 21275.61 398.49 43056.64 48027.97 2020-10-13 11:59:27.000 287 21275.62 398.49 43056.65 48028.01 2020-10-13 11:59:28.000 287 21275.62 398.49 43056.63 48027.96 2020-10-13 11:59:29.000 287 21275.61 398.47 43056.68 48027.96 2020-10-13 11:59:30.000 287 21275.59 398.48 43056.68 48028.01 2020-10-13 11:59:31.000 287 21275.56 398.49 43056.66 48027.98 2020-10-13 11:59:32.000 287 21275.55 398.46 43056.67 48027.95 2020-10-13 11:59:33.000 287 21275.52 398.43 43056.69 48027.92 2020-10-13 11:59:34.000 287 21275.49 398.40 43056.71 48027.97 2020-10-13 11:59:35.000 287 21275.51 398.35 43056.74 48027.97 2020-10-13 11:59:36.000 287 21275.49 398.31 43056.75 48027.96 2020-10-13 11:59:37.000 287 21275.48 398.30 43056.76 48027.96 2020-10-13 11:59:38.000 287 21275.50 398.30 43056.77 48028.00 2020-10-13 11:59:39.000 287 21275.54 398.34 43056.75 48028.00 2020-10-13 11:59:40.000 287 21275.53 398.37 43056.74 48028.05 2020-10-13 11:59:41.000 287 21275.49 398.41 43056.70 48027.99 2020-10-13 11:59:42.000 287 21275.52 398.41 43056.60 48028.02 2020-10-13 11:59:43.000 287 21275.54 398.42 43056.62 48027.99 2020-10-13 11:59:44.000 287 21275.57 398.42 43056.61 48027.94 2020-10-13 11:59:45.000 287 21275.56 398.40 43056.60 48027.95 2020-10-13 11:59:46.000 287 21275.54 398.40 43056.62 48027.87 2020-10-13 11:59:47.000 287 21275.53 398.39 43056.59 48027.88 2020-10-13 11:59:48.000 287 21275.55 398.42 43056.61 48027.89 2020-10-13 11:59:49.000 287 21275.51 398.44 43056.58 48027.88 2020-10-13 11:59:50.000 287 21275.46 398.45 43056.58 48027.89 2020-10-13 11:59:51.000 287 21275.48 398.48 43056.55 48027.83 2020-10-13 11:59:52.000 287 21275.45 398.52 43056.54 48027.84 2020-10-13 11:59:53.000 287 21275.44 398.61 43056.53 48027.83 2020-10-13 11:59:54.000 287 21275.49 398.64 43056.53 48027.80 2020-10-13 11:59:55.000 287 21275.46 398.66 43056.49 48027.78 2020-10-13 11:59:56.000 287 21275.45 398.71 43056.49 48027.79 2020-10-13 11:59:57.000 287 21275.46 398.77 43056.50 48027.76 2020-10-13 11:59:58.000 287 21275.49 398.81 43056.48 48027.74 2020-10-13 11:59:59.000 287 21275.50 398.87 43056.44 48027.74 2020-10-13 12:00:00.000 287 21275.49 398.92 43056.41 48027.75 2020-10-13 12:00:01.000 287 21275.50 398.94 43056.41 48027.73 2020-10-13 12:00:02.000 287 21275.50 398.97 43056.43 48027.71 2020-10-13 12:00:03.000 287 21275.55 398.99 43056.43 48027.73 2020-10-13 12:00:04.000 287 21275.56 398.97 43056.46 48027.70 2020-10-13 12:00:05.000 287 21275.56 398.95 43056.42 48027.74 2020-10-13 12:00:06.000 287 21275.53 398.99 43056.42 48027.71 2020-10-13 12:00:07.000 287 21275.56 398.99 43056.44 48027.73 2020-10-13 12:00:08.000 287 21275.56 399.03 43056.43 48027.73 2020-10-13 12:00:09.000 287 21275.57 399.02 43056.41 48027.74 2020-10-13 12:00:10.000 287 21275.58 399.02 43056.40 48027.76 2020-10-13 12:00:11.000 287 21275.59 398.99 43056.41 48027.71 2020-10-13 12:00:12.000 287 21275.58 398.96 43056.40 48027.76 2020-10-13 12:00:13.000 287 21275.58 398.92 43056.41 48027.76 2020-10-13 12:00:14.000 287 21275.57 398.94 43056.41 48027.75 2020-10-13 12:00:15.000 287 21275.54 398.94 43056.46 48027.80 2020-10-13 12:00:16.000 287 21275.53 398.93 43056.44 48027.80 2020-10-13 12:00:17.000 287 21275.49 398.91 43056.41 48027.73 2020-10-13 12:00:18.000 287 21275.50 398.88 43056.46 48027.74 2020-10-13 12:00:19.000 287 21275.52 398.87 43056.46 48027.77 2020-10-13 12:00:20.000 287 21275.53 398.91 43056.45 48027.77 2020-10-13 12:00:21.000 287 21275.52 398.91 43056.44 48027.73 2020-10-13 12:00:22.000 287 21275.53 398.90 43056.44 48027.76 2020-10-13 12:00:23.000 287 21275.51 398.91 43056.42 48027.71 2020-10-13 12:00:24.000 287 21275.56 398.92 43056.42 48027.75 2020-10-13 12:00:25.000 287 21275.61 398.93 43056.41 48027.73 2020-10-13 12:00:26.000 287 21275.62 398.92 43056.41 48027.72 2020-10-13 12:00:27.000 287 21275.65 398.94 43056.40 48027.73 2020-10-13 12:00:28.000 287 21275.63 399.00 43056.36 48027.70 2020-10-13 12:00:29.000 287 21275.62 399.02 43056.35 48027.70 2020-10-13 12:00:30.000 287 21275.61 398.99 43056.33 48027.73 2020-10-13 12:00:31.000 287 21275.61 398.98 43056.31 48027.68 2020-10-13 12:00:32.000 287 21275.61 399.00 43056.32 48027.73 2020-10-13 12:00:33.000 287 21275.59 398.99 43056.32 48027.69 2020-10-13 12:00:34.000 287 21275.57 398.99 43056.32 48027.66 2020-10-13 12:00:35.000 287 21275.56 399.00 43056.30 48027.66 2020-10-13 12:00:36.000 287 21275.54 399.01 43056.32 48027.65 2020-10-13 12:00:37.000 287 21275.53 398.99 43056.33 48027.66 2020-10-13 12:00:38.000 287 21275.54 398.97 43056.32 48027.64 2020-10-13 12:00:39.000 287 21275.48 398.97 43056.33 48027.62 2020-10-13 12:00:40.000 287 21275.46 398.95 43056.35 48027.63 2020-10-13 12:00:41.000 287 21275.42 398.94 43056.32 48027.60 2020-10-13 12:00:42.000 287 21275.41 398.93 43056.32 48027.56 2020-10-13 12:00:43.000 287 21275.44 398.90 43056.32 48027.57 2020-10-13 12:00:44.000 287 21275.47 398.88 43056.35 48027.59 2020-10-13 12:00:45.000 287 21275.45 398.85 43056.33 48027.55 2020-10-13 12:00:46.000 287 21275.42 398.81 43056.36 48027.57 2020-10-13 12:00:47.000 287 21275.39 398.83 43056.32 48027.60 2020-10-13 12:00:48.000 287 21275.44 398.83 43056.33 48027.59 2020-10-13 12:00:49.000 287 21275.45 398.79 43056.35 48027.64 2020-10-13 12:00:50.000 287 21275.44 398.76 43056.35 48027.63 2020-10-13 12:00:51.000 287 21275.48 398.75 43056.37 48027.65 2020-10-13 12:00:52.000 287 21275.52 398.74 43056.39 48027.65 2020-10-13 12:00:53.000 287 21275.57 398.72 43056.46 48027.71 2020-10-13 12:00:54.000 287 21275.68 398.69 43056.45 48027.76 2020-10-13 12:00:55.000 287 21275.72 398.69 43056.50 48027.82 2020-10-13 12:00:56.000 287 21275.73 398.68 43056.51 48027.88 2020-10-13 12:00:57.000 287 21275.75 398.72 43056.54 48027.90 2020-10-13 12:00:58.000 287 21275.77 398.75 43056.54 48027.93 2020-10-13 12:00:59.000 287 21275.79 398.72 43056.57 48027.98 2020-10-13 12:01:00.000 287 21275.78 398.75 43056.56 48027.95 2020-10-13 12:01:01.000 287 21275.81 398.75 43056.58 48027.98 2020-10-13 12:01:02.000 287 21275.82 398.80 43056.54 48027.97 2020-10-13 12:01:03.000 287 21275.85 398.81 43056.54 48027.99 2020-10-13 12:01:04.000 287 21275.85 398.85 43056.52 48027.99 2020-10-13 12:01:05.000 287 21275.86 398.86 43056.55 48028.01 2020-10-13 12:01:06.000 287 21275.88 398.85 43056.52 48027.96 2020-10-13 12:01:07.000 287 21275.91 398.81 43056.52 48028.02 2020-10-13 12:01:08.000 287 21275.93 398.83 43056.51 48027.98 2020-10-13 12:01:09.000 287 21275.97 398.87 43056.53 48027.97 2020-10-13 12:01:10.000 287 21276.01 398.90 43056.45 48027.97 2020-10-13 12:01:11.000 287 21276.00 398.92 43056.41 48027.97 2020-10-13 12:01:12.000 287 21276.00 398.92 43056.41 48027.96 2020-10-13 12:01:13.000 287 21275.98 398.90 43056.37 48027.90 2020-10-13 12:01:14.000 287 21275.93 398.87 43056.39 48027.90 2020-10-13 12:01:15.000 287 21275.93 398.83 43056.43 48027.88 2020-10-13 12:01:16.000 287 21275.86 398.84 43056.42 48027.87 2020-10-13 12:01:17.000 287 21275.79 398.84 43056.41 48027.87 2020-10-13 12:01:18.000 287 21275.76 398.84 43056.38 48027.81 2020-10-13 12:01:19.000 287 21275.71 398.84 43056.38 48027.82 2020-10-13 12:01:20.000 287 21275.68 398.81 43056.37 48027.75 2020-10-13 12:01:21.000 287 21275.64 398.79 43056.39 48027.73 2020-10-13 12:01:22.000 287 21275.61 398.76 43056.43 48027.77 2020-10-13 12:01:23.000 287 21275.58 398.72 43056.42 48027.76 2020-10-13 12:01:24.000 287 21275.55 398.73 43056.43 48027.74 2020-10-13 12:01:25.000 287 21275.53 398.76 43056.44 48027.74 2020-10-13 12:01:26.000 287 21275.53 398.79 43056.42 48027.77 2020-10-13 12:01:27.000 287 21275.51 398.83 43056.38 48027.69 2020-10-13 12:01:28.000 287 21275.47 398.86 43056.31 48027.69 2020-10-13 12:01:29.000 287 21275.48 398.87 43056.29 48027.62 2020-10-13 12:01:30.000 287 21275.46 398.87 43056.28 48027.55 2020-10-13 12:01:31.000 287 21275.42 398.85 43056.24 48027.54 2020-10-13 12:01:32.000 287 21275.46 398.82 43056.21 48027.52 2020-10-13 12:01:33.000 287 21275.47 398.82 43056.22 48027.52 2020-10-13 12:01:34.000 287 21275.50 398.82 43056.21 48027.48 2020-10-13 12:01:35.000 287 21275.51 398.79 43056.19 48027.54 2020-10-13 12:01:36.000 287 21275.49 398.81 43056.19 48027.54 2020-10-13 12:01:37.000 287 21275.51 398.80 43056.21 48027.53 2020-10-13 12:01:38.000 287 21275.57 398.79 43056.23 48027.57 2020-10-13 12:01:39.000 287 21275.57 398.77 43056.25 48027.59 2020-10-13 12:01:40.000 287 21275.59 398.76 43056.27 48027.59 2020-10-13 12:01:41.000 287 21275.56 398.77 43056.29 48027.61 2020-10-13 12:01:42.000 287 21275.59 398.74 43056.32 48027.66 2020-10-13 12:01:43.000 287 21275.61 398.72 43056.31 48027.66 2020-10-13 12:01:44.000 287 21275.64 398.73 43056.34 48027.70 2020-10-13 12:01:45.000 287 21275.62 398.73 43056.36 48027.72 2020-10-13 12:01:46.000 287 21275.62 398.72 43056.36 48027.68 2020-10-13 12:01:47.000 287 21275.63 398.70 43056.35 48027.71 2020-10-13 12:01:48.000 287 21275.63 398.69 43056.35 48027.72 2020-10-13 12:01:49.000 287 21275.64 398.70 43056.38 48027.75 2020-10-13 12:01:50.000 287 21275.64 398.67 43056.39 48027.72 2020-10-13 12:01:51.000 287 21275.65 398.69 43056.35 48027.72 2020-10-13 12:01:52.000 287 21275.66 398.68 43056.38 48027.78 2020-10-13 12:01:53.000 287 21275.66 398.64 43056.36 48027.72 2020-10-13 12:01:54.000 287 21275.66 398.64 43056.33 48027.75 2020-10-13 12:01:55.000 287 21275.67 398.62 43056.37 48027.77 2020-10-13 12:01:56.000 287 21275.66 398.63 43056.40 48027.79 2020-10-13 12:01:57.000 287 21275.68 398.61 43056.41 48027.75 2020-10-13 12:01:58.000 287 21275.66 398.61 43056.40 48027.80 2020-10-13 12:01:59.000 287 21275.68 398.61 43056.39 48027.78 2020-10-13 12:02:00.000 287 21275.69 398.61 43056.39 48027.76 2020-10-13 12:02:01.000 287 21275.67 398.60 43056.39 48027.76 2020-10-13 12:02:02.000 287 21275.67 398.62 43056.36 48027.82 2020-10-13 12:02:03.000 287 21275.65 398.62 43056.35 48027.77 2020-10-13 12:02:04.000 287 21275.62 398.59 43056.35 48027.78 2020-10-13 12:02:05.000 287 21275.62 398.56 43056.38 48027.79 2020-10-13 12:02:06.000 287 21275.62 398.55 43056.42 48027.77 2020-10-13 12:02:07.000 287 21275.62 398.52 43056.45 48027.77 2020-10-13 12:02:08.000 287 21275.64 398.51 43056.47 48027.79 2020-10-13 12:02:09.000 287 21275.62 398.51 43056.45 48027.81 2020-10-13 12:02:10.000 287 21275.63 398.46 43056.51 48027.84 2020-10-13 12:02:11.000 287 21275.67 398.47 43056.53 48027.84 2020-10-13 12:02:12.000 287 21275.64 398.48 43056.52 48027.89 2020-10-13 12:02:13.000 287 21275.62 398.49 43056.52 48027.86 2020-10-13 12:02:14.000 287 21275.55 398.50 43056.50 48027.90 2020-10-13 12:02:15.000 287 21275.52 398.50 43056.48 48027.85 2020-10-13 12:02:16.000 287 21275.53 398.52 43056.53 48027.80 2020-10-13 12:02:17.000 287 21275.54 398.54 43056.52 48027.84 2020-10-13 12:02:18.000 287 21275.55 398.56 43056.48 48027.78 2020-10-13 12:02:19.000 287 21275.58 398.57 43056.45 48027.80 2020-10-13 12:02:20.000 287 21275.54 398.58 43056.42 48027.76 2020-10-13 12:02:21.000 287 21275.54 398.58 43056.41 48027.76 2020-10-13 12:02:22.000 287 21275.55 398.56 43056.42 48027.74 2020-10-13 12:02:23.000 287 21275.55 398.55 43056.39 48027.77 2020-10-13 12:02:24.000 287 21275.56 398.52 43056.40 48027.72 2020-10-13 12:02:25.000 287 21275.57 398.53 43056.43 48027.77 2020-10-13 12:02:26.000 287 21275.60 398.55 43056.43 48027.76 2020-10-13 12:02:27.000 287 21275.62 398.54 43056.40 48027.74 2020-10-13 12:02:28.000 287 21275.59 398.50 43056.42 48027.72 2020-10-13 12:02:29.000 287 21275.61 398.50 43056.41 48027.74 2020-10-13 12:02:30.000 287 21275.63 398.51 43056.39 48027.75 2020-10-13 12:02:31.000 287 21275.63 398.50 43056.41 48027.72 2020-10-13 12:02:32.000 287 21275.64 398.51 43056.40 48027.74 2020-10-13 12:02:33.000 287 21275.67 398.50 43056.38 48027.77 2020-10-13 12:02:34.000 287 21275.68 398.50 43056.40 48027.79 2020-10-13 12:02:35.000 287 21275.69 398.51 43056.42 48027.79 2020-10-13 12:02:36.000 287 21275.68 398.52 43056.41 48027.76 2020-10-13 12:02:37.000 287 21275.70 398.50 43056.38 48027.78 2020-10-13 12:02:38.000 287 21275.72 398.47 43056.39 48027.75 2020-10-13 12:02:39.000 287 21275.70 398.45 43056.38 48027.78 2020-10-13 12:02:40.000 287 21275.72 398.45 43056.43 48027.80 2020-10-13 12:02:41.000 287 21275.72 398.44 43056.41 48027.85 2020-10-13 12:02:42.000 287 21275.78 398.43 43056.44 48027.83 2020-10-13 12:02:43.000 287 21275.79 398.41 43056.45 48027.84 2020-10-13 12:02:44.000 287 21275.79 398.41 43056.47 48027.88 2020-10-13 12:02:45.000 287 21275.77 398.39 43056.44 48027.90 2020-10-13 12:02:46.000 287 21275.75 398.37 43056.48 48027.87 2020-10-13 12:02:47.000 287 21275.77 398.35 43056.53 48027.92 2020-10-13 12:02:48.000 287 21275.76 398.34 43056.53 48027.93 2020-10-13 12:02:49.000 287 21275.72 398.30 43056.54 48027.96 2020-10-13 12:02:50.000 287 21275.69 398.27 43056.56 48027.97 2020-10-13 12:02:51.000 287 21275.68 398.29 43056.61 48027.98 2020-10-13 12:02:52.000 287 21275.74 398.29 43056.63 48027.99 2020-10-13 12:02:53.000 287 21275.77 398.32 43056.63 48028.02 2020-10-13 12:02:54.000 287 21275.79 398.37 43056.60 48028.02 2020-10-13 12:02:55.000 287 21275.83 398.38 43056.60 48028.06 2020-10-13 12:02:56.000 287 21275.85 398.42 43056.59 48028.01 2020-10-13 12:02:57.000 287 21275.88 398.45 43056.59 48028.01 2020-10-13 12:02:58.000 287 21275.89 398.45 43056.59 48028.03 2020-10-13 12:02:59.000 287 21275.89 398.48 43056.56 48027.99 2020-10-13 12:03:00.000 287 21275.87 398.53 43056.54 48028.02 2020-10-13 12:03:01.000 287 21275.88 398.56 43056.51 48028.03 2020-10-13 12:03:02.000 287 21275.90 398.60 43056.53 48028.01 2020-10-13 12:03:03.000 287 21275.89 398.64 43056.50 48028.00 2020-10-13 12:03:04.000 287 21275.87 398.68 43056.47 48027.94 2020-10-13 12:03:05.000 287 21275.86 398.67 43056.45 48027.92 2020-10-13 12:03:06.000 287 21275.87 398.71 43056.43 48027.93 2020-10-13 12:03:07.000 287 21275.85 398.73 43056.42 48027.92 2020-10-13 12:03:08.000 287 21275.84 398.72 43056.42 48027.86 2020-10-13 12:03:09.000 287 21275.80 398.71 43056.41 48027.90 2020-10-13 12:03:10.000 287 21275.79 398.66 43056.43 48027.88 2020-10-13 12:03:11.000 287 21275.76 398.66 43056.44 48027.86 2020-10-13 12:03:12.000 287 21275.73 398.65 43056.48 48027.88 2020-10-13 12:03:13.000 287 21275.69 398.66 43056.47 48027.86 2020-10-13 12:03:14.000 287 21275.65 398.68 43056.47 48027.87 2020-10-13 12:03:15.000 287 21275.64 398.66 43056.48 48027.91 2020-10-13 12:03:16.000 287 21275.66 398.66 43056.52 48027.87 2020-10-13 12:03:17.000 287 21275.64 398.66 43056.53 48027.88 2020-10-13 12:03:18.000 287 21275.67 398.69 43056.48 48027.86 2020-10-13 12:03:19.000 287 21275.68 398.72 43056.46 48027.89 2020-10-13 12:03:20.000 287 21275.69 398.72 43056.45 48027.88 2020-10-13 12:03:21.000 287 21275.69 398.73 43056.44 48027.84 2020-10-13 12:03:22.000 287 21275.68 398.73 43056.46 48027.85 2020-10-13 12:03:23.000 287 21275.69 398.76 43056.51 48027.87 2020-10-13 12:03:24.000 287 21275.71 398.77 43056.52 48027.90 2020-10-13 12:03:25.000 287 21275.72 398.83 43056.47 48027.92 2020-10-13 12:03:26.000 287 21275.71 398.87 43056.44 48027.89 2020-10-13 12:03:27.000 287 21275.71 398.87 43056.44 48027.92 2020-10-13 12:03:28.000 287 21275.72 398.88 43056.48 48027.89 2020-10-13 12:03:29.000 287 21275.73 398.89 43056.46 48027.89 2020-10-13 12:03:30.000 287 21275.73 398.90 43056.47 48027.92 2020-10-13 12:03:31.000 287 21275.73 398.91 43056.47 48027.88 2020-10-13 12:03:32.000 287 21275.74 398.95 43056.41 48027.89 2020-10-13 12:03:33.000 287 21275.79 398.97 43056.42 48027.90 2020-10-13 12:03:34.000 287 21275.78 398.96 43056.42 48027.89 2020-10-13 12:03:35.000 287 21275.76 398.95 43056.40 48027.86 2020-10-13 12:03:36.000 287 21275.76 398.94 43056.40 48027.87 2020-10-13 12:03:37.000 287 21275.76 398.93 43056.40 48027.85 2020-10-13 12:03:38.000 287 21275.76 398.92 43056.42 48027.82 2020-10-13 12:03:39.000 287 21275.76 398.91 43056.42 48027.84 2020-10-13 12:03:40.000 287 21275.75 398.89 43056.41 48027.83 2020-10-13 12:03:41.000 287 21275.78 398.85 43056.42 48027.82 2020-10-13 12:03:42.000 287 21275.79 398.85 43056.37 48027.80 2020-10-13 12:03:43.000 287 21275.79 398.84 43056.38 48027.83 2020-10-13 12:03:44.000 287 21275.81 398.80 43056.39 48027.80 2020-10-13 12:03:45.000 287 21275.77 398.80 43056.41 48027.88 2020-10-13 12:03:46.000 287 21275.74 398.80 43056.43 48027.83 2020-10-13 12:03:47.000 287 21275.76 398.79 43056.39 48027.84 2020-10-13 12:03:48.000 287 21275.76 398.77 43056.33 48027.86 2020-10-13 12:03:49.000 287 21275.75 398.76 43056.36 48027.80 2020-10-13 12:03:50.000 287 21275.72 398.73 43056.39 48027.79 2020-10-13 12:03:51.000 287 21275.70 398.71 43056.39 48027.83 2020-10-13 12:03:52.000 287 21275.72 398.71 43056.38 48027.82 2020-10-13 12:03:53.000 287 21275.70 398.67 43056.40 48027.79 2020-10-13 12:03:54.000 287 21275.68 398.68 43056.40 48027.85 2020-10-13 12:03:55.000 287 21275.69 398.66 43056.40 48027.79 2020-10-13 12:03:56.000 287 21275.68 398.67 43056.43 48027.80 2020-10-13 12:03:57.000 287 21275.66 398.66 43056.44 48027.81 2020-10-13 12:03:58.000 287 21275.66 398.66 43056.42 48027.81 2020-10-13 12:03:59.000 287 21275.65 398.66 43056.40 48027.78 2020-10-13 12:04:00.000 287 21275.65 398.65 43056.44 48027.80 2020-10-13 12:04:01.000 287 21275.65 398.66 43056.46 48027.79 2020-10-13 12:04:02.000 287 21275.66 398.70 43056.47 48027.77 2020-10-13 12:04:03.000 287 21275.70 398.76 43056.45 48027.81 2020-10-13 12:04:04.000 287 21275.72 398.82 43056.46 48027.79 2020-10-13 12:04:05.000 287 21275.74 398.86 43056.47 48027.84 2020-10-13 12:04:06.000 287 21275.73 398.90 43056.48 48027.88 2020-10-13 12:04:07.000 287 21275.75 398.95 43056.50 48027.92 2020-10-13 12:04:08.000 287 21275.77 398.93 43056.51 48027.93 2020-10-13 12:04:09.000 287 21275.77 398.93 43056.55 48027.90 2020-10-13 12:04:10.000 287 21275.76 398.92 43056.53 48027.94 2020-10-13 12:04:11.000 287 21275.76 398.92 43056.52 48027.90 2020-10-13 12:04:12.000 287 21275.75 398.94 43056.53 48027.92 2020-10-13 12:04:13.000 287 21275.73 398.93 43056.54 48027.97 2020-10-13 12:04:14.000 287 21275.73 398.91 43056.59 48027.97 2020-10-13 12:04:15.000 287 21275.70 398.89 43056.56 48027.97 2020-10-13 12:04:16.000 287 21275.69 398.91 43056.56 48027.99 2020-10-13 12:04:17.000 287 21275.71 398.94 43056.57 48028.00 2020-10-13 12:04:18.000 287 21275.74 398.93 43056.56 48028.00 2020-10-13 12:04:19.000 287 21275.75 398.94 43056.54 48027.95 2020-10-13 12:04:20.000 287 21275.76 398.96 43056.54 48027.99 2020-10-13 12:04:21.000 287 21275.75 398.99 43056.56 48027.94 2020-10-13 12:04:22.000 287 21275.77 398.99 43056.54 48027.99 2020-10-13 12:04:23.000 287 21275.78 399.01 43056.53 48027.98 2020-10-13 12:04:24.000 287 21275.79 399.00 43056.53 48027.90 2020-10-13 12:04:25.000 287 21275.78 399.01 43056.52 48027.99 2020-10-13 12:04:26.000 287 21275.78 399.01 43056.53 48027.96 2020-10-13 12:04:27.000 287 21275.80 398.97 43056.54 48027.98 2020-10-13 12:04:28.000 287 21275.79 398.97 43056.57 48027.95 2020-10-13 12:04:29.000 287 21275.79 398.99 43056.57 48027.99 2020-10-13 12:04:30.000 287 21275.77 398.98 43056.57 48028.02 2020-10-13 12:04:31.000 287 21275.79 398.95 43056.60 48028.01 2020-10-13 12:04:32.000 287 21275.79 398.96 43056.56 48028.02 2020-10-13 12:04:33.000 287 21275.76 398.98 43056.58 48028.02 2020-10-13 12:04:34.000 287 21275.72 399.02 43056.55 48028.01 2020-10-13 12:04:35.000 287 21275.72 399.03 43056.53 48027.99 2020-10-13 12:04:36.000 287 21275.70 399.01 43056.53 48027.97 2020-10-13 12:04:37.000 287 21275.71 399.01 43056.49 48027.92 2020-10-13 12:04:38.000 287 21275.70 399.01 43056.47 48027.93 2020-10-13 12:04:39.000 287 21275.67 399.03 43056.44 48027.91 2020-10-13 12:04:40.000 287 21275.68 399.02 43056.46 48027.90 2020-10-13 12:04:41.000 287 21275.68 398.98 43056.45 48027.88 2020-10-13 12:04:42.000 287 21275.69 398.97 43056.43 48027.86 2020-10-13 12:04:43.000 287 21275.64 398.99 43056.42 48027.86 2020-10-13 12:04:44.000 287 21275.63 398.96 43056.45 48027.88 2020-10-13 12:04:45.000 287 21275.65 398.96 43056.45 48027.83 2020-10-13 12:04:46.000 287 21275.66 398.95 43056.44 48027.83 2020-10-13 12:04:47.000 287 21275.69 398.96 43056.43 48027.84 2020-10-13 12:04:48.000 287 21275.69 398.94 43056.44 48027.78 2020-10-13 12:04:49.000 287 21275.72 398.96 43056.41 48027.80 2020-10-13 12:04:50.000 287 21275.72 398.94 43056.44 48027.84 2020-10-13 12:04:51.000 287 21275.72 398.93 43056.44 48027.86 2020-10-13 12:04:52.000 287 21275.69 398.95 43056.39 48027.84 2020-10-13 12:04:53.000 287 21275.70 398.94 43056.40 48027.83 2020-10-13 12:04:54.000 287 21275.68 398.92 43056.39 48027.79 2020-10-13 12:04:55.000 287 21275.69 398.92 43056.39 48027.81 2020-10-13 12:04:56.000 287 21275.64 398.90 43056.40 48027.82 2020-10-13 12:04:57.000 287 21275.63 398.86 43056.42 48027.79 2020-10-13 12:04:58.000 287 21275.62 398.84 43056.44 48027.83 2020-10-13 12:04:59.000 287 21275.63 398.80 43056.43 48027.85 2020-10-13 12:05:00.000 287 21275.60 398.76 43056.47 48027.84 2020-10-13 12:05:01.000 287 21275.59 398.76 43056.49 48027.88 2020-10-13 12:05:02.000 287 21275.62 398.71 43056.49 48027.89 2020-10-13 12:05:03.000 287 21275.64 398.68 43056.48 48027.88 2020-10-13 12:05:04.000 287 21275.65 398.66 43056.51 48027.89 2020-10-13 12:05:05.000 287 21275.65 398.68 43056.55 48027.88 2020-10-13 12:05:06.000 287 21275.62 398.70 43056.57 48027.91 2020-10-13 12:05:07.000 287 21275.61 398.67 43056.54 48027.90 2020-10-13 12:05:08.000 287 21275.62 398.67 43056.52 48027.94 2020-10-13 12:05:09.000 287 21275.64 398.66 43056.53 48027.88 2020-10-13 12:05:10.000 287 21275.66 398.66 43056.58 48027.94 2020-10-13 12:05:11.000 287 21275.61 398.63 43056.59 48027.92 2020-10-13 12:05:12.000 287 21275.63 398.64 43056.55 48027.93 2020-10-13 12:05:13.000 287 21275.68 398.63 43056.58 48027.97 2020-10-13 12:05:14.000 287 21275.73 398.59 43056.59 48027.93 2020-10-13 12:05:15.000 287 21275.72 398.59 43056.59 48027.98 2020-10-13 12:05:16.000 287 21275.72 398.58 43056.62 48027.99 2020-10-13 12:05:17.000 287 21275.71 398.57 43056.60 48027.99 2020-10-13 12:05:18.000 287 21275.71 398.57 43056.61 48028.04 2020-10-13 12:05:19.000 287 21275.71 398.58 43056.61 48028.03 2020-10-13 12:05:20.000 287 21275.69 398.57 43056.65 48028.02 2020-10-13 12:05:21.000 287 21275.68 398.58 43056.65 48028.00 2020-10-13 12:05:22.000 287 21275.69 398.57 43056.64 48028.04 2020-10-13 12:05:23.000 287 21275.67 398.56 43056.64 48028.05 2020-10-13 12:05:24.000 287 21275.67 398.55 43056.67 48028.04 2020-10-13 12:05:25.000 287 21275.65 398.53 43056.66 48028.05 2020-10-13 12:05:26.000 287 21275.64 398.54 43056.68 48028.05 2020-10-13 12:05:27.000 287 21275.64 398.54 43056.67 48028.03 2020-10-13 12:05:28.000 287 21275.61 398.52 43056.67 48028.02 2020-10-13 12:05:29.000 287 21275.63 398.51 43056.65 48028.00 2020-10-13 12:05:30.000 287 21275.66 398.51 43056.67 48028.01 2020-10-13 12:05:31.000 287 21275.64 398.50 43056.69 48028.01 2020-10-13 12:05:32.000 287 21275.63 398.46 43056.65 48028.01 2020-10-13 12:05:33.000 287 21275.67 398.46 43056.63 48028.05 2020-10-13 12:05:34.000 287 21275.68 398.45 43056.67 48028.02 2020-10-13 12:05:35.000 287 21275.69 398.44 43056.66 48028.05 2020-10-13 12:05:36.000 287 21275.73 398.40 43056.65 48028.03 2020-10-13 12:05:37.000 287 21275.74 398.38 43056.66 48028.03 2020-10-13 12:05:38.000 287 21275.78 398.37 43056.64 48028.03 2020-10-13 12:05:39.000 287 21275.78 398.36 43056.65 48028.04 2020-10-13 12:05:40.000 287 21275.80 398.35 43056.64 48028.04 2020-10-13 12:05:41.000 287 21275.81 398.30 43056.63 48028.09 2020-10-13 12:05:42.000 287 21275.82 398.29 43056.64 48028.10 2020-10-13 12:05:43.000 287 21275.83 398.25 43056.68 48028.09 2020-10-13 12:05:44.000 287 21275.83 398.24 43056.68 48028.16 2020-10-13 12:05:45.000 287 21275.83 398.22 43056.68 48028.14 2020-10-13 12:05:46.000 287 21275.78 398.18 43056.68 48028.12 2020-10-13 12:05:47.000 287 21275.81 398.15 43056.69 48028.12 2020-10-13 12:05:48.000 287 21275.81 398.15 43056.76 48028.16 2020-10-13 12:05:49.000 287 21275.86 398.14 43056.75 48028.18 2020-10-13 12:05:50.000 287 21275.91 398.11 43056.72 48028.17 2020-10-13 12:05:51.000 287 21275.89 398.10 43056.71 48028.16 2020-10-13 12:05:52.000 287 21275.87 398.08 43056.67 48028.18 2020-10-13 12:05:53.000 287 21275.82 398.11 43056.65 48028.12 2020-10-13 12:05:54.000 287 21275.85 398.10 43056.61 48028.08 2020-10-13 12:05:55.000 287 21275.84 398.08 43056.63 48028.09 2020-10-13 12:05:56.000 287 21275.84 398.05 43056.61 48028.08 2020-10-13 12:05:57.000 287 21275.85 398.03 43056.60 48028.07 2020-10-13 12:05:58.000 287 21275.84 398.02 43056.58 48028.08 2020-10-13 12:05:59.000 287 21275.83 398.00 43056.59 48028.03 2020-10-13 12:06:00.000 287 21275.83 397.96 43056.57 48028.02 2020-10-13 12:06:01.000 287 21275.83 397.97 43056.60 48028.03 2020-10-13 12:06:02.000 287 21275.85 397.93 43056.62 48028.01 2020-10-13 12:06:03.000 287 21275.83 397.92 43056.58 48028.02 2020-10-13 12:06:04.000 287 21275.80 397.95 43056.57 48028.03 2020-10-13 12:06:05.000 287 21275.79 397.94 43056.55 48027.98 2020-10-13 12:06:06.000 287 21275.77 397.94 43056.55 48028.02 2020-10-13 12:06:07.000 287 21275.77 397.92 43056.56 48027.94 2020-10-13 12:06:08.000 287 21275.77 397.92 43056.54 48027.93 2020-10-13 12:06:09.000 287 21275.80 397.89 43056.53 48027.94 2020-10-13 12:06:10.000 287 21275.79 397.88 43056.54 48027.94 2020-10-13 12:06:11.000 287 21275.80 397.85 43056.50 48027.95 2020-10-13 12:06:12.000 287 21275.79 397.85 43056.47 48027.93 2020-10-13 12:06:13.000 287 21275.80 397.82 43056.51 48027.93 2020-10-13 12:06:14.000 287 21275.81 397.81 43056.51 48027.91 2020-10-13 12:06:15.000 287 21275.80 397.79 43056.50 48027.96 2020-10-13 12:06:16.000 287 21275.80 397.76 43056.49 48027.91 2020-10-13 12:06:17.000 287 21275.76 397.77 43056.48 48027.90 2020-10-13 12:06:18.000 287 21275.76 397.78 43056.49 48027.94 2020-10-13 12:06:19.000 287 21275.78 397.83 43056.47 48027.94 2020-10-13 12:06:20.000 287 21275.73 397.87 43056.50 48027.89 2020-10-13 12:06:21.000 287 21275.72 397.86 43056.47 48027.89 2020-10-13 12:06:22.000 287 21275.75 397.90 43056.45 48027.91 2020-10-13 12:06:23.000 287 21275.76 397.95 43056.45 48027.89 2020-10-13 12:06:24.000 287 21275.75 397.95 43056.45 48027.92 2020-10-13 12:06:25.000 287 21275.74 397.97 43056.43 48027.88 2020-10-13 12:06:26.000 287 21275.76 398.01 43056.45 48027.88 2020-10-13 12:06:27.000 287 21275.75 398.00 43056.46 48027.87 2020-10-13 12:06:28.000 287 21275.81 397.99 43056.46 48027.85 2020-10-13 12:06:29.000 287 21275.79 397.97 43056.45 48027.87 2020-10-13 12:06:30.000 287 21275.81 397.96 43056.43 48027.81 2020-10-13 12:06:31.000 287 21275.85 397.97 43056.44 48027.85 2020-10-13 12:06:32.000 287 21275.84 397.96 43056.42 48027.85 2020-10-13 12:06:33.000 287 21275.84 397.96 43056.43 48027.85 2020-10-13 12:06:34.000 287 21275.86 397.96 43056.42 48027.88 2020-10-13 12:06:35.000 287 21275.88 397.95 43056.43 48027.91 2020-10-13 12:06:36.000 287 21275.87 397.94 43056.45 48027.84 2020-10-13 12:06:37.000 287 21275.89 397.92 43056.47 48027.91 2020-10-13 12:06:38.000 287 21275.90 397.87 43056.51 48027.93 2020-10-13 12:06:39.000 287 21275.92 397.85 43056.52 48027.89 2020-10-13 12:06:40.000 287 21275.94 397.83 43056.50 48027.92 2020-10-13 12:06:41.000 287 21275.96 397.82 43056.49 48027.98 2020-10-13 12:06:42.000 287 21275.94 397.82 43056.49 48027.99 2020-10-13 12:06:43.000 287 21275.98 397.83 43056.47 48027.98 2020-10-13 12:06:44.000 287 21276.01 397.84 43056.49 48027.96 2020-10-13 12:06:45.000 287 21276.02 397.84 43056.52 48027.97 2020-10-13 12:06:46.000 287 21275.99 397.82 43056.58 48027.98 2020-10-13 12:06:47.000 287 21276.00 397.83 43056.58 48028.03 2020-10-13 12:06:48.000 287 21275.99 397.80 43056.57 48028.03 2020-10-13 12:06:49.000 287 21276.02 397.79 43056.59 48028.08 2020-10-13 12:06:50.000 287 21276.01 397.78 43056.61 48028.08 2020-10-13 12:06:51.000 287 21276.00 397.76 43056.62 48028.10 2020-10-13 12:06:52.000 287 21276.03 397.72 43056.65 48028.09 2020-10-13 12:06:53.000 287 21276.02 397.74 43056.61 48028.08 2020-10-13 12:06:54.000 287 21276.05 397.75 43056.61 48028.10 2020-10-13 12:06:55.000 287 21276.02 397.78 43056.61 48028.06 2020-10-13 12:06:56.000 287 21276.00 397.78 43056.61 48028.07 2020-10-13 12:06:57.000 287 21275.98 397.78 43056.62 48028.08 2020-10-13 12:06:58.000 287 21275.96 397.81 43056.62 48028.05 2020-10-13 12:06:59.000 287 21275.94 397.81 43056.60 48028.06 2020-10-13 12:07:00.000 287 21275.92 397.80 43056.59 48028.07 2020-10-13 12:07:01.000 287 21275.93 397.78 43056.61 48028.08 2020-10-13 12:07:02.000 287 21275.94 397.80 43056.59 48028.09 2020-10-13 12:07:03.000 287 21275.96 397.82 43056.60 48028.02 2020-10-13 12:07:04.000 287 21275.95 397.83 43056.60 48028.06 2020-10-13 12:07:05.000 287 21275.95 397.86 43056.57 48028.07 2020-10-13 12:07:06.000 287 21275.97 397.85 43056.57 48028.02 2020-10-13 12:07:07.000 287 21275.97 397.87 43056.55 48028.04 2020-10-13 12:07:08.000 287 21275.95 397.87 43056.55 48028.02 2020-10-13 12:07:09.000 287 21275.94 397.87 43056.53 48028.01 2020-10-13 12:07:10.000 287 21275.94 397.84 43056.54 48028.03 2020-10-13 12:07:11.000 287 21275.92 397.85 43056.57 48027.99 2020-10-13 12:07:12.000 287 21275.93 397.88 43056.58 48027.95 2020-10-13 12:07:13.000 287 21275.93 397.88 43056.56 48028.03 2020-10-13 12:07:14.000 287 21275.94 397.88 43056.55 48027.97 2020-10-13 12:07:15.000 287 21275.96 397.92 43056.56 48027.98 2020-10-13 12:07:16.000 287 21275.94 397.91 43056.56 48027.97 2020-10-13 12:07:17.000 287 21275.97 397.91 43056.56 48027.99 2020-10-13 12:07:18.000 287 21275.98 397.92 43056.53 48028.00 2020-10-13 12:07:19.000 287 21275.97 397.91 43056.52 48028.01 2020-10-13 12:07:20.000 287 21275.99 397.90 43056.53 48028.00 2020-10-13 12:07:21.000 287 21275.98 397.86 43056.54 48027.99 2020-10-13 12:07:22.000 287 21275.98 397.86 43056.53 48028.02 2020-10-13 12:07:23.000 287 21276.01 397.85 43056.55 48028.01 2020-10-13 12:07:24.000 287 21276.02 397.85 43056.53 48028.03 2020-10-13 12:07:25.000 287 21276.02 397.83 43056.51 48027.99 2020-10-13 12:07:26.000 287 21276.02 397.79 43056.54 48028.01 2020-10-13 12:07:27.000 287 21276.00 397.83 43056.54 48028.03 2020-10-13 12:07:28.000 287 21275.99 397.84 43056.53 48028.03 2020-10-13 12:07:29.000 287 21276.00 397.83 43056.56 48028.00 2020-10-13 12:07:30.000 287 21276.00 397.79 43056.56 48028.00 2020-10-13 12:07:31.000 287 21276.00 397.79 43056.50 48028.01 2020-10-13 12:07:32.000 287 21276.03 397.78 43056.52 48028.01 2020-10-13 12:07:33.000 287 21276.02 397.80 43056.56 48028.02 2020-10-13 12:07:34.000 287 21276.03 397.80 43056.53 48028.06 2020-10-13 12:07:35.000 287 21276.01 397.82 43056.54 48028.05 2020-10-13 12:07:36.000 287 21276.03 397.79 43056.53 48028.04 2020-10-13 12:07:37.000 287 21276.01 397.76 43056.57 48028.03 2020-10-13 12:07:38.000 287 21276.01 397.73 43056.57 48027.98 2020-10-13 12:07:39.000 287 21276.04 397.72 43056.58 48028.07 2020-10-13 12:07:40.000 287 21276.05 397.75 43056.57 48028.04 2020-10-13 12:07:41.000 287 21276.04 397.75 43056.56 48028.05 2020-10-13 12:07:42.000 287 21276.04 397.74 43056.55 48028.03 2020-10-13 12:07:43.000 287 21276.07 397.73 43056.50 48028.03 2020-10-13 12:07:44.000 287 21276.05 397.71 43056.52 48028.01 2020-10-13 12:07:45.000 287 21276.00 397.72 43056.51 48027.98 2020-10-13 12:07:46.000 287 21276.01 397.73 43056.48 48028.00 2020-10-13 12:07:47.000 287 21276.00 397.74 43056.48 48027.97 2020-10-13 12:07:48.000 287 21276.03 397.75 43056.46 48027.96 2020-10-13 12:07:49.000 287 21276.03 397.72 43056.47 48027.95 2020-10-13 12:07:50.000 287 21276.06 397.66 43056.51 48028.00 2020-10-13 12:07:51.000 287 21276.06 397.64 43056.53 48027.99 2020-10-13 12:07:52.000 287 21276.08 397.63 43056.51 48028.05 2020-10-13 12:07:53.000 287 21276.10 397.60 43056.53 48028.05 2020-10-13 12:07:54.000 287 21276.10 397.58 43056.54 48028.04 2020-10-13 12:07:55.000 287 21276.10 397.56 43056.58 48028.11 2020-10-13 12:07:56.000 287 21276.10 397.53 43056.60 48028.07 2020-10-13 12:07:57.000 287 21276.07 397.54 43056.62 48028.11 2020-10-13 12:07:58.000 287 21276.07 397.54 43056.64 48028.14 2020-10-13 12:07:59.000 287 21276.10 397.54 43056.67 48028.14 2020-10-13 12:08:00.000 287 21276.10 397.52 43056.71 48028.20 2020-10-13 12:08:01.000 287 21276.10 397.51 43056.71 48028.16 2020-10-13 12:08:02.000 287 21276.08 397.50 43056.73 48028.20 2020-10-13 12:08:03.000 287 21276.09 397.51 43056.76 48028.21 2020-10-13 12:08:04.000 287 21276.09 397.52 43056.75 48028.22 2020-10-13 12:08:05.000 287 21276.09 397.55 43056.78 48028.22 2020-10-13 12:08:06.000 287 21276.08 397.59 43056.73 48028.23 2020-10-13 12:08:07.000 287 21276.08 397.59 43056.72 48028.21 2020-10-13 12:08:08.000 287 21276.03 397.58 43056.68 48028.16 2020-10-13 12:08:09.000 287 21275.99 397.59 43056.72 48028.21 2020-10-13 12:08:10.000 287 21275.98 397.64 43056.75 48028.19 2020-10-13 12:08:11.000 287 21275.95 397.72 43056.70 48028.19 2020-10-13 12:08:12.000 287 21275.97 397.77 43056.67 48028.11 2020-10-13 12:08:13.000 287 21275.96 397.81 43056.61 48028.11 2020-10-13 12:08:14.000 287 21275.96 397.83 43056.57 48028.07 2020-10-13 12:08:15.000 287 21275.97 397.87 43056.54 48028.04 2020-10-13 12:08:16.000 287 21275.99 397.91 43056.54 48028.05 2020-10-13 12:08:17.000 287 21276.02 397.98 43056.52 48028.03 2020-10-13 12:08:18.000 287 21276.07 398.01 43056.54 48028.02 2020-10-13 12:08:19.000 287 21276.04 398.04 43056.50 48028.04 2020-10-13 12:08:20.000 287 21276.09 398.08 43056.47 48028.01 2020-10-13 12:08:21.000 287 21276.12 398.07 43056.46 48028.04 2020-10-13 12:08:22.000 287 21276.13 398.06 43056.46 48027.99 2020-10-13 12:08:23.000 287 21276.14 398.05 43056.42 48028.02 2020-10-13 12:08:24.000 287 21276.15 398.06 43056.40 48028.01 2020-10-13 12:08:25.000 287 21276.12 398.06 43056.40 48028.02 2020-10-13 12:08:26.000 287 21276.12 398.07 43056.40 48027.99 2020-10-13 12:08:27.000 287 21276.12 398.05 43056.37 48028.00 2020-10-13 12:08:28.000 287 21276.15 398.03 43056.36 48028.03 2020-10-13 12:08:29.000 287 21276.15 398.00 43056.36 48027.97 2020-10-13 12:08:30.000 287 21276.15 397.98 43056.37 48028.01 2020-10-13 12:08:31.000 287 21276.15 397.96 43056.39 48028.03 2020-10-13 12:08:32.000 287 21276.15 398.01 43056.40 48028.04 2020-10-13 12:08:33.000 287 21276.14 398.05 43056.35 48028.01 2020-10-13 12:08:34.000 287 21276.15 398.07 43056.35 48028.01 2020-10-13 12:08:35.000 287 21276.18 398.07 43056.33 48028.00 2020-10-13 12:08:36.000 287 21276.19 398.06 43056.26 48027.98 2020-10-13 12:08:37.000 287 21276.16 398.01 43056.24 48027.92 2020-10-13 12:08:38.000 287 21276.14 397.94 43056.26 48027.90 2020-10-13 12:08:39.000 287 21276.13 397.89 43056.32 48027.95 2020-10-13 12:08:40.000 287 21276.07 397.86 43056.29 48027.91 2020-10-13 12:08:41.000 287 21276.05 397.81 43056.30 48027.88 2020-10-13 12:08:42.000 287 21275.98 397.77 43056.30 48027.93 2020-10-13 12:08:43.000 287 21275.99 397.75 43056.33 48027.87 2020-10-13 12:08:44.000 287 21276.01 397.74 43056.34 48027.87 2020-10-13 12:08:45.000 287 21276.01 397.76 43056.36 48027.92 2020-10-13 12:08:46.000 287 21276.05 397.75 43056.37 48027.94 2020-10-13 12:08:47.000 287 21276.08 397.77 43056.37 48027.95 2020-10-13 12:08:48.000 287 21276.08 397.78 43056.34 48027.93 2020-10-13 12:08:49.000 287 21276.10 397.79 43056.36 48027.95 2020-10-13 12:08:50.000 287 21276.06 397.82 43056.35 48027.97 2020-10-13 12:08:51.000 287 21276.09 397.86 43056.30 48027.95 2020-10-13 12:08:52.000 287 21276.08 397.88 43056.31 48027.95 2020-10-13 12:08:53.000 287 21276.04 397.92 43056.31 48027.96 2020-10-13 12:08:54.000 287 21276.01 397.92 43056.28 48027.92 2020-10-13 12:08:55.000 287 21276.01 397.91 43056.25 48027.91 2020-10-13 12:08:56.000 287 21276.00 397.91 43056.28 48027.86 2020-10-13 12:08:57.000 287 21276.01 397.87 43056.28 48027.84 2020-10-13 12:08:58.000 287 21275.99 397.88 43056.25 48027.84 2020-10-13 12:08:59.000 287 21276.00 397.88 43056.25 48027.85 2020-10-13 12:09:00.000 287 21276.02 397.89 43056.27 48027.84 2020-10-13 12:09:01.000 287 21276.03 397.88 43056.26 48027.87 2020-10-13 12:09:02.000 287 21276.05 397.91 43056.23 48027.87 2020-10-13 12:09:03.000 287 21276.07 397.89 43056.25 48027.87 2020-10-13 12:09:04.000 287 21276.07 397.91 43056.25 48027.87 2020-10-13 12:09:05.000 287 21276.06 397.90 43056.25 48027.88 2020-10-13 12:09:06.000 287 21276.04 397.90 43056.28 48027.91 2020-10-13 12:09:07.000 287 21275.98 397.89 43056.35 48027.89 2020-10-13 12:09:08.000 287 21275.97 397.88 43056.37 48027.89 2020-10-13 12:09:09.000 287 21276.00 397.89 43056.39 48027.88 2020-10-13 12:09:10.000 287 21275.97 397.86 43056.36 48027.92 2020-10-13 12:09:11.000 287 21275.93 397.84 43056.36 48027.89 2020-10-13 12:09:12.000 287 21275.94 397.84 43056.40 48027.92 2020-10-13 12:09:13.000 287 21275.94 397.83 43056.40 48027.91 2020-10-13 12:09:14.000 287 21275.95 397.81 43056.40 48027.92 2020-10-13 12:09:15.000 287 21275.95 397.78 43056.39 48027.94 2020-10-13 12:09:16.000 287 21275.94 397.84 43056.37 48027.93 2020-10-13 12:09:17.000 287 21275.98 397.88 43056.40 48027.91 2020-10-13 12:09:18.000 287 21275.99 397.93 43056.36 48027.91 2020-10-13 12:09:19.000 287 21275.98 397.91 43056.34 48027.89 2020-10-13 12:09:20.000 287 21275.99 397.92 43056.33 48027.88 2020-10-13 12:09:21.000 287 21276.01 397.93 43056.34 48027.89 2020-10-13 12:09:22.000 287 21276.01 397.94 43056.33 48027.88 2020-10-13 12:09:23.000 287 21276.06 397.93 43056.30 48027.87 2020-10-13 12:09:24.000 287 21276.04 397.92 43056.32 48027.91 2020-10-13 12:09:25.000 287 21276.03 397.97 43056.30 48027.89 2020-10-13 12:09:26.000 287 21276.10 397.98 43056.30 48027.86 2020-10-13 12:09:27.000 287 21276.13 397.97 43056.30 48027.89 2020-10-13 12:09:28.000 287 21276.13 397.97 43056.31 48027.94 2020-10-13 12:09:29.000 287 21276.14 397.98 43056.31 48027.89 2020-10-13 12:09:30.000 287 21276.18 397.98 43056.29 48027.92 2020-10-13 12:09:31.000 287 21276.20 398.01 43056.32 48027.90 2020-10-13 12:09:32.000 287 21276.19 398.03 43056.29 48027.96 2020-10-13 12:09:33.000 287 21276.19 398.01 43056.30 48027.95 2020-10-13 12:09:34.000 287 21276.20 398.02 43056.33 48027.94 2020-10-13 12:09:35.000 287 21276.18 398.03 43056.32 48027.95 2020-10-13 12:09:36.000 287 21276.20 398.04 43056.31 48027.95 2020-10-13 12:09:37.000 287 21276.22 398.03 43056.31 48027.95 2020-10-13 12:09:38.000 287 21276.25 398.03 43056.29 48027.96 2020-10-13 12:09:39.000 287 21276.27 398.02 43056.27 48027.94 2020-10-13 12:09:40.000 287 21276.29 398.01 43056.28 48028.01 2020-10-13 12:09:41.000 287 21276.32 398.01 43056.30 48027.98 2020-10-13 12:09:42.000 287 21276.35 398.02 43056.28 48028.00 2020-10-13 12:09:43.000 287 21276.38 397.98 43056.31 48028.05 2020-10-13 12:09:44.000 287 21276.37 397.92 43056.35 48028.03 2020-10-13 12:09:45.000 287 21276.37 397.90 43056.34 48028.06 2020-10-13 12:09:46.000 287 21276.37 397.90 43056.35 48028.04 2020-10-13 12:09:47.000 287 21276.36 397.92 43056.37 48028.08 2020-10-13 12:09:48.000 287 21276.37 397.97 43056.37 48028.07 2020-10-13 12:09:49.000 287 21276.38 397.96 43056.38 48028.05 2020-10-13 12:09:50.000 287 21276.40 397.99 43056.33 48028.12 2020-10-13 12:09:51.000 287 21276.41 397.99 43056.32 48028.06 2020-10-13 12:09:52.000 287 21276.39 398.01 43056.31 48028.08 2020-10-13 12:09:53.000 287 21276.37 398.02 43056.28 48028.02 2020-10-13 12:09:54.000 287 21276.36 398.00 43056.28 48028.01 2020-10-13 12:09:55.000 287 21276.32 397.99 43056.30 48028.03 2020-10-13 12:09:56.000 287 21276.27 397.98 43056.30 48027.96 2020-10-13 12:09:57.000 287 21276.23 397.97 43056.31 48027.97 2020-10-13 12:09:58.000 287 21276.19 397.99 43056.28 48027.99 2020-10-13 12:09:59.000 287 21276.19 398.00 43056.26 48027.92 2020-10-13 12:10:00.000 287 21276.21 398.01 43056.22 48027.94 2020-10-13 12:10:01.000 287 21276.18 398.01 43056.23 48027.86 2020-10-13 12:10:02.000 287 21276.15 398.02 43056.21 48027.90 2020-10-13 12:10:03.000 287 21276.15 397.98 43056.18 48027.86 2020-10-13 12:10:04.000 287 21276.09 397.94 43056.18 48027.83 2020-10-13 12:10:05.000 287 21276.08 397.94 43056.17 48027.83 2020-10-13 12:10:06.000 287 21276.06 397.93 43056.14 48027.78 2020-10-13 12:10:07.000 287 21276.09 397.92 43056.15 48027.83 2020-10-13 12:10:08.000 287 21276.09 397.90 43056.14 48027.79 2020-10-13 12:10:09.000 287 21276.09 397.93 43056.12 48027.78 2020-10-13 12:10:10.000 287 21276.10 397.90 43056.17 48027.77 2020-10-13 12:10:11.000 287 21276.05 397.91 43056.18 48027.80 2020-10-13 12:10:12.000 287 21276.03 397.90 43056.18 48027.79 2020-10-13 12:10:13.000 287 21276.05 397.89 43056.15 48027.73 2020-10-13 12:10:14.000 287 21276.05 397.87 43056.17 48027.78 2020-10-13 12:10:15.000 287 21276.07 397.88 43056.16 48027.79 2020-10-13 12:10:16.000 287 21276.05 397.92 43056.18 48027.78 2020-10-13 12:10:17.000 287 21276.06 397.94 43056.20 48027.77 2020-10-13 12:10:18.000 287 21276.08 397.95 43056.15 48027.79 2020-10-13 12:10:19.000 287 21276.06 397.94 43056.15 48027.79 2020-10-13 12:10:20.000 287 21276.08 397.92 43056.15 48027.77 2020-10-13 12:10:21.000 287 21276.09 397.93 43056.14 48027.75 2020-10-13 12:10:22.000 287 21276.10 397.93 43056.12 48027.76 2020-10-13 12:10:23.000 287 21276.10 397.97 43056.13 48027.75 2020-10-13 12:10:24.000 287 21276.10 397.96 43056.08 48027.73 2020-10-13 12:10:25.000 287 21276.10 397.99 43056.08 48027.74 2020-10-13 12:10:26.000 287 21276.12 397.98 43056.07 48027.74 2020-10-13 12:10:27.000 287 21276.15 397.98 43056.10 48027.73 2020-10-13 12:10:28.000 287 21276.17 397.98 43056.09 48027.74 2020-10-13 12:10:29.000 287 21276.18 397.99 43056.08 48027.78 2020-10-13 12:10:30.000 287 21276.18 398.01 43056.10 48027.78 2020-10-13 12:10:31.000 287 21276.15 398.03 43056.09 48027.75 2020-10-13 12:10:32.000 287 21276.12 398.01 43056.07 48027.73 2020-10-13 12:10:33.000 287 21276.14 397.95 43056.13 48027.79 2020-10-13 12:10:34.000 287 21276.14 397.94 43056.14 48027.78 2020-10-13 12:10:35.000 287 21276.16 397.91 43056.15 48027.78 2020-10-13 12:10:36.000 287 21276.14 397.90 43056.18 48027.84 2020-10-13 12:10:37.000 287 21276.11 397.89 43056.20 48027.85 2020-10-13 12:10:38.000 287 21276.14 397.88 43056.23 48027.86 2020-10-13 12:10:39.000 287 21276.16 397.86 43056.22 48027.88 2020-10-13 12:10:40.000 287 21276.19 397.82 43056.21 48027.89 2020-10-13 12:10:41.000 287 21276.19 397.82 43056.25 48027.88 2020-10-13 12:10:42.000 287 21276.21 397.80 43056.24 48027.88 2020-10-13 12:10:43.000 287 21276.22 397.76 43056.24 48027.93 2020-10-13 12:10:44.000 287 21276.23 397.76 43056.25 48027.95 2020-10-13 12:10:45.000 287 21276.23 397.73 43056.28 48027.98 2020-10-13 12:10:46.000 287 21276.18 397.73 43056.30 48027.98 2020-10-13 12:10:47.000 287 21276.20 397.69 43056.32 48027.99 2020-10-13 12:10:48.000 287 21276.22 397.65 43056.40 48028.01 2020-10-13 12:10:49.000 287 21276.19 397.61 43056.42 48028.01 2020-10-13 12:10:50.000 287 21276.20 397.62 43056.46 48028.04 2020-10-13 12:10:51.000 287 21276.26 397.59 43056.46 48028.10 2020-10-13 12:10:52.000 287 21276.23 397.58 43056.48 48028.13 2020-10-13 12:10:53.000 287 21276.24 397.57 43056.50 48028.14 2020-10-13 12:10:54.000 287 21276.31 397.56 43056.52 48028.17 2020-10-13 12:10:55.000 287 21276.33 397.54 43056.55 48028.23 2020-10-13 12:10:56.000 287 21276.39 397.53 43056.55 48028.27 2020-10-13 12:10:57.000 287 21276.42 397.46 43056.56 48028.27 2020-10-13 12:10:58.000 287 21276.44 397.43 43056.61 48028.30 2020-10-13 12:10:59.000 287 21276.46 397.39 43056.62 48028.32 2020-10-13 12:11:00.000 287 21276.53 397.34 43056.65 48028.37 2020-10-13 12:11:01.000 287 21276.53 397.33 43056.69 48028.43 2020-10-13 12:11:02.000 287 21276.55 397.32 43056.70 48028.48 2020-10-13 12:11:03.000 287 21276.54 397.30 43056.68 48028.48 2020-10-13 12:11:04.000 287 21276.56 397.28 43056.69 48028.48 2020-10-13 12:11:05.000 287 21276.59 397.22 43056.73 48028.49 2020-10-13 12:11:06.000 287 21276.58 397.18 43056.75 48028.48 2020-10-13 12:11:07.000 287 21276.55 397.18 43056.80 48028.54 2020-10-13 12:11:08.000 287 21276.56 397.15 43056.77 48028.55 2020-10-13 12:11:09.000 287 21276.56 397.13 43056.77 48028.56 2020-10-13 12:11:10.000 287 21276.57 397.13 43056.76 48028.53 2020-10-13 12:11:11.000 287 21276.57 397.11 43056.75 48028.55 2020-10-13 12:11:12.000 287 21276.57 397.08 43056.77 48028.54 2020-10-13 12:11:13.000 287 21276.57 397.04 43056.78 48028.54 2020-10-13 12:11:14.000 287 21276.55 397.05 43056.78 48028.56 2020-10-13 12:11:15.000 287 21276.59 397.05 43056.78 48028.57 2020-10-13 12:11:16.000 287 21276.57 397.03 43056.76 48028.59 2020-10-13 12:11:17.000 287 21276.60 397.02 43056.77 48028.54 2020-10-13 12:11:18.000 287 21276.58 396.99 43056.81 48028.54 2020-10-13 12:11:19.000 287 21276.58 396.98 43056.78 48028.53 2020-10-13 12:11:20.000 287 21276.57 396.99 43056.78 48028.55 2020-10-13 12:11:21.000 287 21276.56 396.98 43056.76 48028.53 2020-10-13 12:11:22.000 287 21276.56 397.01 43056.74 48028.51 2020-10-13 12:11:23.000 287 21276.55 397.01 43056.71 48028.53 2020-10-13 12:11:24.000 287 21276.53 397.02 43056.71 48028.49 2020-10-13 12:11:25.000 287 21276.55 397.01 43056.73 48028.49 2020-10-13 12:11:26.000 287 21276.55 396.97 43056.76 48028.44 2020-10-13 12:11:27.000 287 21276.56 396.96 43056.73 48028.45 2020-10-13 12:11:28.000 287 21276.56 396.93 43056.74 48028.43 2020-10-13 12:11:29.000 287 21276.54 396.90 43056.71 48028.44 2020-10-13 12:11:30.000 287 21276.54 396.90 43056.70 48028.49 2020-10-13 12:11:31.000 287 21276.57 396.93 43056.73 48028.48 2020-10-13 12:11:32.000 287 21276.53 396.93 43056.74 48028.46 2020-10-13 12:11:33.000 287 21276.52 396.96 43056.72 48028.48 2020-10-13 12:11:34.000 287 21276.51 396.97 43056.71 48028.45 2020-10-13 12:11:35.000 287 21276.51 396.95 43056.71 48028.43 2020-10-13 12:11:36.000 287 21276.48 396.94 43056.72 48028.45 2020-10-13 12:11:37.000 287 21276.48 396.96 43056.67 48028.43 2020-10-13 12:11:38.000 287 21276.48 396.97 43056.67 48028.45 2020-10-13 12:11:39.000 287 21276.47 396.97 43056.64 48028.37 2020-10-13 12:11:40.000 287 21276.47 396.95 43056.66 48028.39 2020-10-13 12:11:41.000 287 21276.43 396.95 43056.62 48028.38 2020-10-13 12:11:42.000 287 21276.44 396.96 43056.60 48028.33 2020-10-13 12:11:43.000 287 21276.44 396.99 43056.58 48028.35 2020-10-13 12:11:44.000 287 21276.46 396.96 43056.57 48028.34 2020-10-13 12:11:45.000 287 21276.52 396.96 43056.58 48028.34 2020-10-13 12:11:46.000 287 21276.55 396.96 43056.55 48028.35 2020-10-13 12:11:47.000 287 21276.50 396.99 43056.55 48028.36 2020-10-13 12:11:48.000 287 21276.49 397.02 43056.53 48028.32 2020-10-13 12:11:49.000 287 21276.45 397.05 43056.54 48028.33 2020-10-13 12:11:50.000 287 21276.45 397.07 43056.51 48028.27 2020-10-13 12:11:51.000 287 21276.44 397.10 43056.52 48028.28 2020-10-13 12:11:52.000 287 21276.45 397.15 43056.51 48028.22 2020-10-13 12:11:53.000 287 21276.41 397.20 43056.50 48028.25 2020-10-13 12:11:54.000 287 21276.38 397.27 43056.47 48028.20 2020-10-13 12:11:55.000 287 21276.37 397.32 43056.42 48028.15 2020-10-13 12:11:56.000 287 21276.35 397.36 43056.37 48028.16 2020-10-13 12:11:57.000 287 21276.36 397.37 43056.36 48028.12 2020-10-13 12:11:58.000 287 21276.36 397.35 43056.36 48028.07 2020-10-13 12:11:59.000 287 21276.39 397.27 43056.33 48028.11 2020-10-13 12:12:00.000 287 21276.40 397.26 43056.34 48028.08 2020-10-13 12:12:01.000 287 21276.39 397.23 43056.35 48028.09 2020-10-13 12:12:02.000 287 21276.40 397.21 43056.33 48028.11 2020-10-13 12:12:03.000 287 21276.39 397.22 43056.36 48028.10 2020-10-13 12:12:04.000 287 21276.39 397.24 43056.33 48028.12 2020-10-13 12:12:05.000 287 21276.40 397.20 43056.30 48028.05 2020-10-13 12:12:06.000 287 21276.44 397.19 43056.30 48028.07 2020-10-13 12:12:07.000 287 21276.47 397.16 43056.31 48028.07 2020-10-13 12:12:08.000 287 21276.49 397.13 43056.31 48028.07 2020-10-13 12:12:09.000 287 21276.46 397.11 43056.31 48028.05 2020-10-13 12:12:10.000 287 21276.47 397.11 43056.32 48028.11 2020-10-13 12:12:11.000 287 21276.48 397.11 43056.35 48028.11 2020-10-13 12:12:12.000 287 21276.51 397.11 43056.36 48028.15 2020-10-13 12:12:13.000 287 21276.55 397.10 43056.39 48028.15 2020-10-13 12:12:14.000 287 21276.56 397.09 43056.42 48028.15 2020-10-13 12:12:15.000 287 21276.55 397.05 43056.44 48028.18 2020-10-13 12:12:16.000 287 21276.57 397.04 43056.42 48028.12 2020-10-13 12:12:17.000 287 21276.56 397.03 43056.40 48028.18 2020-10-13 12:12:18.000 287 21276.56 397.03 43056.43 48028.14 2020-10-13 12:12:19.000 287 21276.55 397.04 43056.42 48028.20 2020-10-13 12:12:20.000 287 21276.53 397.04 43056.41 48028.18 2020-10-13 12:12:21.000 287 21276.56 397.06 43056.42 48028.21 2020-10-13 12:12:22.000 287 21276.58 397.06 43056.43 48028.16 2020-10-13 12:12:23.000 287 21276.58 397.09 43056.44 48028.19 2020-10-13 12:12:24.000 287 21276.59 397.14 43056.46 48028.19 2020-10-13 12:12:25.000 287 21276.57 397.17 43056.40 48028.14 2020-10-13 12:12:26.000 287 21276.60 397.24 43056.40 48028.17 2020-10-13 12:12:27.000 287 21276.60 397.29 43056.41 48028.19 2020-10-13 12:12:28.000 287 21276.63 397.32 43056.35 48028.18 2020-10-13 12:12:29.000 287 21276.64 397.33 43056.33 48028.12 2020-10-13 12:12:30.000 287 21276.67 397.33 43056.33 48028.15 2020-10-13 12:12:31.000 287 21276.74 397.28 43056.34 48028.18 2020-10-13 12:12:32.000 287 21276.72 397.28 43056.36 48028.18 2020-10-13 12:12:33.000 287 21276.71 397.27 43056.44 48028.23 2020-10-13 12:12:34.000 287 21276.69 397.23 43056.49 48028.21 2020-10-13 12:12:35.000 287 21276.69 397.19 43056.53 48028.30 2020-10-13 12:12:36.000 287 21276.69 397.21 43056.54 48028.29 2020-10-13 12:12:37.000 287 21276.68 397.23 43056.58 48028.35 2020-10-13 12:12:38.000 287 21276.74 397.23 43056.61 48028.37 2020-10-13 12:12:39.000 287 21276.78 397.23 43056.62 48028.38 2020-10-13 12:12:40.000 287 21276.80 397.27 43056.65 48028.45 2020-10-13 12:12:41.000 287 21276.82 397.32 43056.61 48028.46 2020-10-13 12:12:42.000 287 21276.88 397.36 43056.62 48028.46 2020-10-13 12:12:43.000 287 21276.91 397.41 43056.57 48028.53 2020-10-13 12:12:44.000 287 21276.92 397.43 43056.52 48028.49 2020-10-13 12:12:45.000 287 21276.95 397.43 43056.50 48028.51 2020-10-13 12:12:46.000 287 21276.96 397.45 43056.48 48028.44 2020-10-13 12:12:47.000 287 21276.97 397.48 43056.47 48028.47 2020-10-13 12:12:48.000 287 21276.98 397.52 43056.48 48028.45 2020-10-13 12:12:49.000 287 21276.94 397.56 43056.45 48028.44 2020-10-13 12:12:50.000 287 21276.90 397.64 43056.43 48028.47 2020-10-13 12:12:51.000 287 21276.87 397.73 43056.40 48028.39 2020-10-13 12:12:52.000 287 21276.84 397.82 43056.32 48028.31 2020-10-13 12:12:53.000 287 21276.83 397.87 43056.26 48028.24 2020-10-13 12:12:54.000 287 21276.81 397.91 43056.21 48028.22 2020-10-13 12:12:55.000 287 21276.79 397.99 43056.13 48028.13 2020-10-13 12:12:56.000 287 21276.76 398.08 43056.04 48028.09 2020-10-13 12:12:57.000 287 21276.74 398.19 43055.93 48027.96 2020-10-13 12:12:58.000 287 21276.71 398.30 43055.81 48027.86 2020-10-13 12:12:59.000 287 21276.74 398.35 43055.67 48027.79 2020-10-13 12:13:00.000 287 21276.82 398.30 43055.64 48027.68 2020-10-13 12:13:01.000 287 21276.86 398.14 43055.64 48027.66 2020-10-13 12:13:02.000 287 21276.91 397.94 43055.67 48027.66 2020-10-13 12:13:03.000 287 21276.91 397.71 43055.76 48027.72 2020-10-13 12:13:04.000 287 21276.95 397.53 43055.92 48027.82 2020-10-13 12:13:05.000 287 21277.00 397.44 43056.04 48027.91 2020-10-13 12:13:06.000 287 21277.00 397.39 43056.14 48028.06 2020-10-13 12:13:07.000 287 21276.99 397.38 43056.20 48028.13 2020-10-13 12:13:08.000 287 21277.05 397.37 43056.22 48028.21 2020-10-13 12:13:09.000 287 21277.06 397.35 43056.24 48028.28 2020-10-13 12:13:10.000 287 21277.03 397.35 43056.29 48028.31 2020-10-13 12:13:11.000 287 21277.03 397.33 43056.29 48028.31 2020-10-13 12:13:12.000 287 21277.04 397.31 43056.29 48028.37 2020-10-13 12:13:13.000 287 21276.99 397.34 43056.35 48028.33 2020-10-13 12:13:14.000 287 21277.01 397.32 43056.38 48028.36 2020-10-13 12:13:15.000 287 21277.03 397.29 43056.38 48028.40 2020-10-13 12:13:16.000 287 21277.02 397.26 43056.37 48028.41 2020-10-13 12:13:17.000 287 21277.03 397.25 43056.40 48028.43 2020-10-13 12:13:18.000 287 21277.01 397.22 43056.43 48028.40 2020-10-13 12:13:19.000 287 21277.00 397.17 43056.41 48028.43 2020-10-13 12:13:20.000 287 21276.99 397.17 43056.41 48028.42 2020-10-13 12:13:21.000 287 21276.98 397.19 43056.41 48028.42 2020-10-13 12:13:22.000 287 21276.98 397.17 43056.39 48028.44 2020-10-13 12:13:23.000 287 21276.99 397.21 43056.42 48028.44 2020-10-13 12:13:24.000 287 21276.98 397.22 43056.40 48028.41 2020-10-13 12:13:25.000 287 21277.01 397.21 43056.43 48028.43 2020-10-13 12:13:26.000 287 21277.03 397.23 43056.42 48028.42 2020-10-13 12:13:27.000 287 21277.06 397.25 43056.41 48028.40 2020-10-13 12:13:28.000 287 21277.08 397.24 43056.41 48028.46 2020-10-13 12:13:29.000 287 21277.09 397.27 43056.40 48028.42 2020-10-13 12:13:30.000 287 21277.11 397.24 43056.41 48028.46 2020-10-13 12:13:31.000 287 21277.08 397.24 43056.43 48028.45 2020-10-13 12:13:32.000 287 21277.09 397.21 43056.44 48028.45 2020-10-13 12:13:33.000 287 21277.07 397.21 43056.41 48028.47 2020-10-13 12:13:34.000 287 21277.07 397.18 43056.41 48028.44 2020-10-13 12:13:35.000 287 21277.07 397.14 43056.40 48028.42 2020-10-13 12:13:36.000 287 21277.07 397.09 43056.44 48028.47 2020-10-13 12:13:37.000 287 21277.05 397.09 43056.42 48028.43 2020-10-13 12:13:38.000 287 21277.04 397.05 43056.44 48028.45 2020-10-13 12:13:39.000 287 21277.05 397.02 43056.41 48028.48 2020-10-13 12:13:40.000 287 21277.10 397.03 43056.42 48028.45 2020-10-13 12:13:41.000 287 21277.17 397.04 43056.40 48028.47 2020-10-13 12:13:42.000 287 21277.15 397.06 43056.39 48028.45 2020-10-13 12:13:43.000 287 21277.13 397.01 43056.37 48028.43 2020-10-13 12:13:44.000 287 21277.08 396.94 43056.37 48028.41 2020-10-13 12:13:45.000 287 21277.07 396.88 43056.37 48028.39 2020-10-13 12:13:46.000 287 21277.07 396.87 43056.38 48028.43 2020-10-13 12:13:47.000 287 21277.06 396.85 43056.39 48028.44 2020-10-13 12:13:48.000 287 21277.07 396.80 43056.39 48028.42 2020-10-13 12:13:49.000 287 21277.04 396.78 43056.43 48028.44 2020-10-13 12:13:50.000 287 21277.05 396.76 43056.44 48028.43 2020-10-13 12:13:51.000 287 21277.08 396.74 43056.44 48028.47 2020-10-13 12:13:52.000 287 21277.05 396.74 43056.48 48028.47 2020-10-13 12:13:53.000 287 21277.06 396.72 43056.48 48028.47 2020-10-13 12:13:54.000 287 21277.06 396.69 43056.46 48028.52 2020-10-13 12:13:55.000 287 21277.07 396.65 43056.45 48028.52 2020-10-13 12:13:56.000 287 21277.12 396.66 43056.46 48028.52 2020-10-13 12:13:57.000 287 21277.17 396.69 43056.49 48028.53 2020-10-13 12:13:58.000 287 21277.17 396.73 43056.43 48028.51 2020-10-13 12:13:59.000 287 21277.15 396.70 43056.41 48028.51 2020-10-13 12:14:00.000 287 21277.15 396.65 43056.41 48028.48 2020-10-13 12:14:01.000 287 21277.13 396.63 43056.41 48028.51 2020-10-13 12:14:02.000 287 21277.11 396.61 43056.45 48028.46 2020-10-13 12:14:03.000 287 21277.11 396.60 43056.42 48028.51 2020-10-13 12:14:04.000 287 21277.11 396.61 43056.43 48028.52 2020-10-13 12:14:05.000 287 21277.10 396.59 43056.44 48028.49 2020-10-13 12:14:06.000 287 21277.09 396.54 43056.49 48028.52 2020-10-13 12:14:07.000 287 21277.12 396.53 43056.51 48028.52 2020-10-13 12:14:08.000 287 21277.11 396.51 43056.53 48028.51 2020-10-13 12:14:09.000 287 21277.09 396.51 43056.57 48028.57 2020-10-13 12:14:10.000 287 21277.12 396.53 43056.58 48028.55 2020-10-13 12:14:11.000 287 21277.12 396.53 43056.58 48028.59 2020-10-13 12:14:12.000 287 21277.12 396.55 43056.55 48028.51 2020-10-13 12:14:13.000 287 21277.17 396.54 43056.53 48028.52 2020-10-13 12:14:14.000 287 21277.21 396.58 43056.52 48028.53 2020-10-13 12:14:15.000 287 21277.18 396.62 43056.47 48028.55 2020-10-13 12:14:16.000 287 21277.14 396.59 43056.45 48028.53 2020-10-13 12:14:17.000 287 21277.10 396.55 43056.47 48028.50 2020-10-13 12:14:18.000 287 21277.11 396.51 43056.49 48028.49 2020-10-13 12:14:19.000 287 21277.12 396.47 43056.53 48028.52 2020-10-13 12:14:20.000 287 21277.13 396.45 43056.51 48028.51 2020-10-13 12:14:21.000 287 21277.17 396.42 43056.56 48028.53 2020-10-13 12:14:22.000 287 21277.27 396.36 43056.60 48028.57 2020-10-13 12:14:23.000 287 21277.29 396.34 43056.62 48028.62 2020-10-13 12:14:24.000 287 21277.29 396.33 43056.62 48028.67 2020-10-13 12:14:25.000 287 21277.28 396.33 43056.61 48028.67 2020-10-13 12:14:26.000 287 21277.31 396.30 43056.63 48028.67 2020-10-13 12:14:27.000 287 21277.29 396.30 43056.66 48028.67 2020-10-13 12:14:28.000 287 21277.29 396.30 43056.68 48028.72 2020-10-13 12:14:29.000 287 21277.30 396.28 43056.65 48028.73 2020-10-13 12:14:30.000 287 21277.31 396.27 43056.68 48028.74 2020-10-13 12:14:31.000 287 21277.32 396.27 43056.72 48028.78 2020-10-13 12:14:32.000 287 21277.33 396.26 43056.73 48028.75 2020-10-13 12:14:33.000 287 21277.27 396.26 43056.73 48028.77 2020-10-13 12:14:34.000 287 21277.25 396.28 43056.73 48028.78 2020-10-13 12:14:35.000 287 21277.20 396.34 43056.71 48028.77 2020-10-13 12:14:36.000 287 21277.19 396.37 43056.70 48028.72 2020-10-13 12:14:37.000 287 21277.15 396.38 43056.67 48028.70 2020-10-13 12:14:38.000 287 21277.14 396.38 43056.61 48028.70 2020-10-13 12:14:39.000 287 21277.06 396.44 43056.61 48028.58 2020-10-13 12:14:40.000 287 21277.05 396.45 43056.60 48028.60 2020-10-13 12:14:41.000 287 21277.07 396.49 43056.57 48028.56 2020-10-13 12:14:42.000 287 21277.04 396.50 43056.53 48028.52 2020-10-13 12:14:43.000 287 21277.03 396.55 43056.50 48028.54 2020-10-13 12:14:44.000 287 21277.16 396.42 43056.53 48028.48 2020-10-13 12:14:45.000 287 21277.25 396.17 43056.59 48028.57 2020-10-13 12:14:46.000 287 21277.20 396.28 43056.64 48028.67 2020-10-13 12:14:47.000 287 21277.13 396.54 43056.56 48028.61 2020-10-13 12:14:48.000 287 21277.07 396.74 43056.43 48028.54 2020-10-13 12:14:49.000 287 21277.08 396.86 43056.32 48028.43 2020-10-13 12:14:50.000 287 21277.08 396.87 43056.22 48028.27 2020-10-13 12:14:51.000 287 21277.03 396.95 43056.12 48028.21 2020-10-13 12:14:52.000 287 21276.99 396.98 43056.07 48028.14 2020-10-13 12:14:53.000 287 21276.96 396.99 43056.02 48028.02 2020-10-13 12:14:54.000 287 21276.93 396.98 43056.00 48028.00 2020-10-13 12:14:55.000 287 21276.92 396.90 43056.00 48027.98 2020-10-13 12:14:56.000 287 21276.88 396.79 43055.99 48027.94 2020-10-13 12:14:57.000 287 21276.81 396.66 43056.06 48027.94 2020-10-13 12:14:58.000 287 21276.76 396.50 43056.16 48027.96 2020-10-13 12:14:59.000 287 21276.74 396.36 43056.26 48028.06 2020-10-13 12:15:00.000 287 21276.70 396.23 43056.38 48028.12 2020-10-13 12:15:01.000 287 21276.67 396.20 43056.50 48028.22 2020-10-13 12:15:02.000 287 21276.73 396.16 43056.62 48028.30 2020-10-13 12:15:03.000 287 21276.72 396.18 43056.61 48028.33 2020-10-13 12:15:04.000 287 21276.73 396.19 43056.63 48028.39 2020-10-13 12:15:05.000 287 21276.80 396.20 43056.65 48028.43 2020-10-13 12:15:06.000 287 21276.82 396.20 43056.66 48028.45 2020-10-13 12:15:07.000 287 21276.81 396.22 43056.63 48028.45 2020-10-13 12:15:08.000 287 21276.82 396.25 43056.61 48028.46 2020-10-13 12:15:09.000 287 21276.80 396.25 43056.61 48028.46 2020-10-13 12:15:10.000 287 21276.80 396.25 43056.59 48028.43 2020-10-13 12:15:11.000 287 21276.79 396.26 43056.60 48028.43 2020-10-13 12:15:12.000 287 21276.84 396.26 43056.61 48028.43 2020-10-13 12:15:13.000 287 21276.86 396.29 43056.62 48028.43 2020-10-13 12:15:14.000 287 21276.91 396.29 43056.60 48028.45 2020-10-13 12:15:15.000 287 21276.94 396.27 43056.59 48028.47 2020-10-13 12:15:16.000 287 21276.95 396.30 43056.56 48028.43 2020-10-13 12:15:17.000 287 21276.96 396.33 43056.54 48028.47 2020-10-13 12:15:18.000 287 21276.98 396.34 43056.53 48028.46 2020-10-13 12:15:19.000 287 21277.02 396.33 43056.52 48028.42 2020-10-13 12:15:20.000 287 21277.01 396.29 43056.53 48028.45 2020-10-13 12:15:21.000 287 21277.00 396.25 43056.53 48028.46 2020-10-13 12:15:22.000 287 21276.99 396.24 43056.53 48028.43 2020-10-13 12:15:23.000 287 21276.92 396.30 43056.53 48028.46 2020-10-13 12:15:24.000 287 21276.90 396.40 43056.49 48028.41 2020-10-13 12:15:25.000 287 21276.83 396.53 43056.41 48028.36 2020-10-13 12:15:26.000 287 21276.80 396.56 43056.36 48028.26 2020-10-13 12:15:27.000 287 21276.80 396.61 43056.31 48028.16 2020-10-13 12:15:28.000 287 21276.78 396.62 43056.24 48028.11 2020-10-13 12:15:29.000 287 21276.78 396.63 43056.18 48028.04 2020-10-13 12:15:30.000 287 21276.80 396.60 43056.14 48028.04 2020-10-13 12:15:31.000 287 21276.83 396.57 43056.13 48028.04 2020-10-13 12:15:32.000 287 21276.85 396.53 43056.14 48028.04 2020-10-13 12:15:33.000 287 21276.89 396.52 43056.17 48028.07 2020-10-13 12:15:34.000 287 21276.91 396.57 43056.16 48028.08 2020-10-13 12:15:35.000 287 21276.88 396.65 43056.14 48028.06 2020-10-13 12:15:36.000 287 21276.90 396.72 43056.09 48028.02 2020-10-13 12:15:37.000 287 21276.89 396.74 43056.02 48028.01 2020-10-13 12:15:38.000 287 21276.91 396.76 43055.96 48028.00 2020-10-13 12:15:39.000 287 21276.90 396.75 43055.97 48027.94 2020-10-13 12:15:40.000 287 21276.89 396.73 43055.99 48027.96 2020-10-13 12:15:41.000 287 21276.91 396.74 43055.95 48027.96 2020-10-13 12:15:42.000 287 21276.90 396.76 43055.96 48027.89 2020-10-13 12:15:43.000 287 21276.89 396.77 43055.95 48027.93 2020-10-13 12:15:44.000 287 21276.86 396.77 43055.93 48027.94 2020-10-13 12:15:45.000 287 21276.84 396.79 43055.90 48027.93 2020-10-13 12:15:46.000 287 21276.82 396.80 43055.91 48027.89 2020-10-13 12:15:47.000 287 21276.80 396.83 43055.91 48027.87 2020-10-13 12:15:48.000 287 21276.78 396.84 43055.86 48027.79 2020-10-13 12:15:49.000 287 21276.78 396.82 43055.86 48027.80 2020-10-13 12:15:50.000 287 21276.75 396.83 43055.82 48027.76 2020-10-13 12:15:51.000 287 21276.72 396.84 43055.80 48027.76 2020-10-13 12:15:52.000 287 21276.74 396.85 43055.81 48027.74 2020-10-13 12:15:53.000 287 21276.76 396.83 43055.78 48027.73 2020-10-13 12:15:54.000 287 21276.77 396.87 43055.73 48027.73 2020-10-13 12:15:55.000 287 21276.77 396.88 43055.73 48027.70 2020-10-13 12:15:56.000 287 21276.78 396.88 43055.74 48027.67 2020-10-13 12:15:57.000 287 21276.80 396.89 43055.78 48027.67 2020-10-13 12:15:58.000 287 21276.79 396.90 43055.77 48027.69 2020-10-13 12:15:59.000 287 21276.79 396.89 43055.78 48027.67 2020-10-13 12:16:00.000 287 21276.81 396.89 43055.78 48027.70 2020-10-13 12:16:01.000 287 21276.80 396.90 43055.77 48027.73 2020-10-13 12:16:02.000 287 21276.80 396.87 43055.77 48027.70 2020-10-13 12:16:03.000 287 21276.81 396.85 43055.76 48027.73 2020-10-13 12:16:04.000 287 21276.78 396.83 43055.79 48027.71 2020-10-13 12:16:05.000 287 21276.79 396.74 43055.83 48027.72 2020-10-13 12:16:06.000 287 21276.78 396.67 43055.84 48027.77 2020-10-13 12:16:07.000 287 21276.75 396.64 43055.94 48027.77 2020-10-13 12:16:08.000 287 21276.76 396.62 43055.98 48027.86 2020-10-13 12:16:09.000 287 21276.78 396.63 43056.03 48027.90 2020-10-13 12:16:10.000 287 21276.79 396.61 43056.05 48027.94 2020-10-13 12:16:11.000 287 21276.81 396.61 43056.06 48027.97 2020-10-13 12:16:12.000 287 21276.86 396.63 43056.03 48027.96 2020-10-13 12:16:13.000 287 21276.90 396.64 43056.05 48028.01 2020-10-13 12:16:14.000 287 21276.89 396.65 43056.07 48028.01 2020-10-13 12:16:15.000 287 21276.94 396.61 43056.10 48027.99 2020-10-13 12:16:16.000 287 21276.97 396.58 43056.06 48028.09 2020-10-13 12:16:17.000 287 21276.95 396.59 43056.07 48028.04 2020-10-13 12:16:18.000 287 21276.93 396.58 43056.09 48028.10 2020-10-13 12:16:19.000 287 21276.91 396.57 43056.12 48028.08 2020-10-13 12:16:20.000 287 21276.92 396.54 43056.12 48028.07 2020-10-13 12:16:21.000 287 21276.91 396.52 43056.07 48028.12 2020-10-13 12:16:22.000 287 21276.90 396.52 43056.13 48028.08 2020-10-13 12:16:23.000 287 21276.88 396.48 43056.18 48028.09 2020-10-13 12:16:24.000 287 21276.90 396.45 43056.18 48028.13 2020-10-13 12:16:25.000 287 21276.90 396.44 43056.20 48028.10 2020-10-13 12:16:26.000 287 21276.88 396.43 43056.21 48028.12 2020-10-13 12:16:27.000 287 21276.91 396.44 43056.21 48028.14 2020-10-13 12:16:28.000 287 21276.92 396.41 43056.21 48028.18 2020-10-13 12:16:29.000 287 21276.94 396.41 43056.22 48028.14 2020-10-13 12:16:30.000 287 21276.94 396.44 43056.22 48028.17 2020-10-13 12:16:31.000 287 21276.93 396.46 43056.21 48028.20 2020-10-13 12:16:32.000 287 21276.93 396.49 43056.19 48028.15 2020-10-13 12:16:33.000 287 21276.95 396.53 43056.16 48028.17 2020-10-13 12:16:34.000 287 21276.97 396.58 43056.13 48028.17 2020-10-13 12:16:35.000 287 21277.00 396.61 43056.15 48028.12 2020-10-13 12:16:36.000 287 21277.00 396.62 43056.12 48028.12 2020-10-13 12:16:37.000 287 21276.96 396.61 43056.11 48028.11 2020-10-13 12:16:38.000 287 21276.93 396.62 43056.10 48028.13 2020-10-13 12:16:39.000 287 21276.93 396.65 43056.12 48028.07 2020-10-13 12:16:40.000 287 21276.91 396.67 43056.12 48028.07 2020-10-13 12:16:41.000 287 21276.88 396.69 43056.12 48028.10 2020-10-13 12:16:42.000 287 21276.88 396.70 43056.08 48028.09 2020-10-13 12:16:43.000 287 21276.88 396.71 43056.06 48028.04 2020-10-13 12:16:44.000 287 21276.86 396.72 43056.07 48028.07 2020-10-13 12:16:45.000 287 21276.88 396.71 43056.05 48028.05 2020-10-13 12:16:46.000 287 21276.85 396.74 43056.06 48028.05 2020-10-13 12:16:47.000 287 21276.83 396.75 43056.05 48028.04 2020-10-13 12:16:48.000 287 21276.84 396.74 43056.07 48028.01 2020-10-13 12:16:49.000 287 21276.89 396.73 43056.07 48028.02 2020-10-13 12:16:50.000 287 21276.88 396.74 43056.03 48028.01 2020-10-13 12:16:51.000 287 21276.85 396.76 43056.05 48027.98 2020-10-13 12:16:52.000 287 21276.87 396.74 43056.04 48028.01 2020-10-13 12:16:53.000 287 21276.90 396.73 43056.02 48028.03 2020-10-13 12:16:54.000 287 21276.91 396.70 43056.00 48027.98 2020-10-13 12:16:55.000 287 21276.90 396.70 43056.03 48028.01 2020-10-13 12:16:56.000 287 21276.94 396.71 43056.03 48028.03 2020-10-13 12:16:57.000 287 21276.92 396.69 43056.02 48028.01 2020-10-13 12:16:58.000 287 21276.95 396.69 43056.04 48028.01 2020-10-13 12:16:59.000 287 21276.96 396.65 43056.01 48028.03 2020-10-13 12:17:00.000 287 21276.91 396.58 43056.03 48028.05 2020-10-13 12:17:01.000 287 21276.87 396.53 43056.07 48028.00 2020-10-13 12:17:02.000 287 21276.87 396.51 43056.11 48028.02 2020-10-13 12:17:03.000 287 21276.84 396.48 43056.13 48028.03 2020-10-13 12:17:04.000 287 21276.83 396.45 43056.16 48028.06 2020-10-13 12:17:05.000 287 21276.82 396.39 43056.16 48028.06 2020-10-13 12:17:06.000 287 21276.80 396.34 43056.21 48028.08 2020-10-13 12:17:07.000 287 21276.79 396.29 43056.28 48028.12 2020-10-13 12:17:08.000 287 21276.80 396.30 43056.28 48028.12 2020-10-13 12:17:09.000 287 21276.83 396.31 43056.27 48028.18 2020-10-13 12:17:10.000 287 21276.85 396.34 43056.25 48028.16 2020-10-13 12:17:11.000 287 21276.86 396.35 43056.27 48028.22 2020-10-13 12:17:12.000 287 21276.88 396.36 43056.26 48028.20 2020-10-13 12:17:13.000 287 21276.89 396.29 43056.28 48028.14 2020-10-13 12:17:14.000 287 21276.89 396.23 43056.28 48028.21 2020-10-13 12:17:15.000 287 21276.89 396.20 43056.32 48028.23 2020-10-13 12:17:16.000 287 21276.89 396.21 43056.35 48028.24 2020-10-13 12:17:17.000 287 21276.89 396.22 43056.34 48028.25 2020-10-13 12:17:18.000 287 21276.93 396.23 43056.38 48028.33 2020-10-13 12:17:19.000 287 21276.96 396.22 43056.37 48028.30 2020-10-13 12:17:20.000 287 21277.01 396.25 43056.36 48028.31 2020-10-13 12:17:21.000 287 21276.99 396.27 43056.38 48028.33 2020-10-13 12:17:22.000 287 21276.97 396.31 43056.33 48028.29 2020-10-13 12:17:23.000 287 21276.93 396.33 43056.31 48028.32 2020-10-13 12:17:24.000 287 21276.94 396.31 43056.31 48028.29 2020-10-13 12:17:25.000 287 21276.94 396.28 43056.32 48028.27 2020-10-13 12:17:26.000 287 21276.90 396.29 43056.32 48028.27 2020-10-13 12:17:27.000 287 21276.88 396.30 43056.29 48028.22 2020-10-13 12:17:28.000 287 21276.90 396.30 43056.30 48028.23 2020-10-13 12:17:29.000 287 21276.90 396.23 43056.32 48028.23 2020-10-13 12:17:30.000 287 21276.90 396.18 43056.35 48028.23 2020-10-13 12:17:31.000 287 21276.90 396.17 43056.37 48028.27 2020-10-13 12:17:32.000 287 21276.87 396.16 43056.42 48028.28 2020-10-13 12:17:33.000 287 21276.89 396.13 43056.44 48028.33 2020-10-13 12:17:34.000 287 21276.88 396.14 43056.44 48028.33 2020-10-13 12:17:35.000 287 21276.86 396.10 43056.44 48028.32 2020-10-13 12:17:36.000 287 21276.84 396.10 43056.41 48028.31 2020-10-13 12:17:37.000 287 21276.86 396.09 43056.44 48028.32 2020-10-13 12:17:38.000 287 21276.89 396.07 43056.45 48028.33 2020-10-13 12:17:39.000 287 21276.86 396.10 43056.44 48028.38 2020-10-13 12:17:40.000 287 21276.86 396.08 43056.46 48028.34 2020-10-13 12:17:41.000 287 21276.85 396.07 43056.44 48028.36 2020-10-13 12:17:42.000 287 21276.83 396.08 43056.45 48028.33 2020-10-13 12:17:43.000 287 21276.80 396.07 43056.46 48028.31 2020-10-13 12:17:44.000 287 21276.82 396.08 43056.44 48028.32 2020-10-13 12:17:45.000 287 21276.83 396.06 43056.44 48028.36 2020-10-13 12:17:46.000 287 21276.81 396.06 43056.46 48028.31 2020-10-13 12:17:47.000 287 21276.79 396.07 43056.45 48028.33 2020-10-13 12:17:48.000 287 21276.79 396.07 43056.45 48028.30 2020-10-13 12:17:49.000 287 21276.80 396.06 43056.45 48028.36 2020-10-13 12:17:50.000 287 21276.80 396.03 43056.46 48028.32 2020-10-13 12:17:51.000 287 21276.77 396.04 43056.46 48028.31 2020-10-13 12:17:52.000 287 21276.76 396.05 43056.47 48028.29 2020-10-13 12:17:53.000 287 21276.76 396.06 43056.47 48028.26 2020-10-13 12:17:54.000 287 21276.80 396.08 43056.45 48028.29 2020-10-13 12:17:55.000 287 21276.79 396.11 43056.45 48028.29 2020-10-13 12:17:56.000 287 21276.79 396.13 43056.44 48028.28 2020-10-13 12:17:57.000 287 21276.82 396.16 43056.42 48028.30 2020-10-13 12:17:58.000 287 21276.78 396.19 43056.39 48028.29 2020-10-13 12:17:59.000 287 21276.78 396.19 43056.39 48028.28 2020-10-13 12:18:00.000 287 21276.82 396.21 43056.39 48028.26 2020-10-13 12:18:01.000 287 21276.81 396.24 43056.37 48028.30 2020-10-13 12:18:02.000 287 21276.86 396.23 43056.39 48028.27 2020-10-13 12:18:03.000 287 21276.83 396.26 43056.40 48028.27 2020-10-13 12:18:04.000 287 21276.85 396.27 43056.42 48028.29 2020-10-13 12:18:05.000 287 21276.84 396.26 43056.40 48028.31 2020-10-13 12:18:06.000 287 21276.87 396.25 43056.44 48028.27 2020-10-13 12:18:07.000 287 21276.84 396.27 43056.37 48028.29 2020-10-13 12:18:08.000 287 21276.83 396.32 43056.36 48028.28 2020-10-13 12:18:09.000 287 21276.84 396.32 43056.35 48028.23 2020-10-13 12:18:10.000 287 21276.83 396.33 43056.33 48028.23 2020-10-13 12:18:11.000 287 21276.83 396.34 43056.32 48028.21 2020-10-13 12:18:12.000 287 21276.86 396.32 43056.31 48028.19 2020-10-13 12:18:13.000 287 21276.80 396.32 43056.30 48028.19 2020-10-13 12:18:14.000 287 21276.81 396.28 43056.30 48028.20 2020-10-13 12:18:15.000 287 21276.85 396.31 43056.29 48028.20 2020-10-13 12:18:16.000 287 21276.89 396.30 43056.29 48028.22 2020-10-13 12:18:17.000 287 21276.92 396.28 43056.28 48028.21 2020-10-13 12:18:18.000 287 21276.91 396.27 43056.31 48028.22 2020-10-13 12:18:19.000 287 21276.90 396.29 43056.29 48028.19 2020-10-13 12:18:20.000 287 21276.93 396.34 43056.27 48028.26 2020-10-13 12:18:21.000 287 21276.95 396.34 43056.28 48028.22 2020-10-13 12:18:22.000 287 21276.96 396.36 43056.26 48028.22 2020-10-13 12:18:23.000 287 21276.94 396.36 43056.28 48028.25 2020-10-13 12:18:24.000 287 21277.00 396.36 43056.28 48028.25 2020-10-13 12:18:25.000 287 21277.02 396.33 43056.27 48028.24 2020-10-13 12:18:26.000 287 21277.02 396.34 43056.30 48028.29 2020-10-13 12:18:27.000 287 21277.04 396.34 43056.31 48028.29 2020-10-13 12:18:28.000 287 21277.06 396.34 43056.32 48028.29 2020-10-13 12:18:29.000 287 21277.09 396.33 43056.34 48028.32 2020-10-13 12:18:30.000 287 21277.06 396.31 43056.33 48028.33 2020-10-13 12:18:31.000 287 21277.02 396.31 43056.36 48028.33 2020-10-13 12:18:32.000 287 21277.07 396.34 43056.38 48028.34 2020-10-13 12:18:33.000 287 21277.09 396.34 43056.36 48028.35 2020-10-13 12:18:34.000 287 21277.05 396.39 43056.33 48028.35 2020-10-13 12:18:35.000 287 21277.05 396.41 43056.33 48028.33 2020-10-13 12:18:36.000 287 21277.04 396.44 43056.32 48028.34 2020-10-13 12:18:37.000 287 21277.07 396.46 43056.32 48028.33 2020-10-13 12:18:38.000 287 21277.07 396.45 43056.35 48028.33 2020-10-13 12:18:39.000 287 21277.07 396.47 43056.32 48028.36 2020-10-13 12:18:40.000 287 21277.05 396.45 43056.32 48028.34 2020-10-13 12:18:41.000 287 21277.07 396.41 43056.34 48028.30 2020-10-13 12:18:42.000 287 21277.09 396.40 43056.34 48028.32 2020-10-13 12:18:43.000 287 21277.10 396.38 43056.35 48028.34 2020-10-13 12:18:44.000 287 21277.12 396.34 43056.42 48028.37 2020-10-13 12:18:45.000 287 21277.13 396.34 43056.40 48028.38 2020-10-13 12:18:46.000 287 21277.15 396.37 43056.40 48028.47 2020-10-13 12:18:47.000 287 21277.18 396.34 43056.43 48028.46 2020-10-13 12:18:48.000 287 21277.18 396.28 43056.47 48028.50 2020-10-13 12:18:49.000 287 21277.18 396.28 43056.47 48028.55 2020-10-13 12:18:50.000 287 21277.22 396.28 43056.50 48028.53 2020-10-13 12:18:51.000 287 21277.25 396.29 43056.50 48028.53 2020-10-13 12:18:52.000 287 21277.24 396.28 43056.52 48028.53 2020-10-13 12:18:53.000 287 21277.22 396.30 43056.50 48028.57 2020-10-13 12:18:54.000 287 21277.21 396.29 43056.49 48028.56 2020-10-13 12:18:55.000 287 21277.23 396.33 43056.56 48028.60 2020-10-13 12:18:56.000 287 21277.23 396.38 43056.54 48028.55 2020-10-13 12:18:57.000 287 21277.24 396.41 43056.48 48028.58 2020-10-13 12:18:58.000 287 21277.18 396.42 43056.45 48028.52 2020-10-13 12:18:59.000 287 21277.14 396.42 43056.42 48028.48 2020-10-13 12:19:00.000 287 21277.12 396.43 43056.41 48028.47 2020-10-13 12:19:01.000 287 21277.09 396.46 43056.42 48028.45 2020-10-13 12:19:02.000 287 21277.12 396.45 43056.42 48028.43 2020-10-13 12:19:03.000 287 21277.10 396.47 43056.40 48028.46 2020-10-13 12:19:04.000 287 21277.11 396.47 43056.38 48028.40 2020-10-13 12:19:05.000 287 21277.14 396.46 43056.35 48028.41 2020-10-13 12:19:06.000 287 21277.16 396.44 43056.35 48028.39 2020-10-13 12:19:07.000 287 21277.15 396.42 43056.40 48028.36 2020-10-13 12:19:08.000 287 21277.11 396.43 43056.39 48028.38 2020-10-13 12:19:09.000 287 21277.11 396.44 43056.40 48028.44 2020-10-13 12:19:10.000 287 21277.15 396.48 43056.43 48028.43 2020-10-13 12:19:11.000 287 21277.15 396.51 43056.42 48028.42 2020-10-13 12:19:12.000 287 21277.18 396.57 43056.43 48028.42 2020-10-13 12:19:13.000 287 21277.21 396.58 43056.38 48028.39 2020-10-13 12:19:14.000 287 21277.22 396.58 43056.37 48028.41 2020-10-13 12:19:15.000 287 21277.22 396.61 43056.40 48028.40 2020-10-13 12:19:16.000 287 21277.24 396.63 43056.39 48028.43 2020-10-13 12:19:17.000 287 21277.24 396.64 43056.40 48028.42 2020-10-13 12:19:18.000 287 21277.22 396.66 43056.38 48028.38 2020-10-13 12:19:19.000 287 21277.24 396.66 43056.38 48028.42 2020-10-13 12:19:20.000 287 21277.25 396.68 43056.36 48028.42 2020-10-13 12:19:21.000 287 21277.28 396.66 43056.32 48028.44 2020-10-13 12:19:22.000 287 21277.26 396.66 43056.31 48028.41 2020-10-13 12:19:23.000 287 21277.30 396.65 43056.33 48028.43 2020-10-13 12:19:24.000 287 21277.30 396.61 43056.32 48028.39 2020-10-13 12:19:25.000 287 21277.29 396.58 43056.33 48028.41 2020-10-13 12:19:26.000 287 21277.29 396.56 43056.34 48028.42 2020-10-13 12:19:27.000 287 21277.29 396.55 43056.34 48028.42 2020-10-13 12:19:28.000 287 21277.29 396.58 43056.31 48028.42 2020-10-13 12:19:29.000 287 21277.33 396.65 43056.29 48028.39 2020-10-13 12:19:30.000 287 21277.34 396.72 43056.25 48028.37 2020-10-13 12:19:31.000 287 21277.32 396.73 43056.22 48028.39 2020-10-13 12:19:32.000 287 21277.33 396.77 43056.20 48028.35 2020-10-13 12:19:33.000 287 21277.33 396.75 43056.16 48028.32 2020-10-13 12:19:34.000 287 21277.30 396.72 43056.14 48028.27 2020-10-13 12:19:35.000 287 21277.30 396.71 43056.15 48028.27 2020-10-13 12:19:36.000 287 21277.30 396.70 43056.14 48028.31 2020-10-13 12:19:37.000 287 21277.27 396.69 43056.14 48028.27 2020-10-13 12:19:38.000 287 21277.29 396.66 43056.17 48028.25 2020-10-13 12:19:39.000 287 21277.28 396.66 43056.17 48028.25 2020-10-13 12:19:40.000 287 21277.33 396.65 43056.20 48028.28 2020-10-13 12:19:41.000 287 21277.35 396.62 43056.18 48028.29 2020-10-13 12:19:42.000 287 21277.32 396.61 43056.18 48028.31 2020-10-13 12:19:43.000 287 21277.28 396.57 43056.14 48028.32 2020-10-13 12:19:44.000 287 21277.29 396.57 43056.14 48028.27 2020-10-13 12:19:45.000 287 21277.30 396.60 43056.14 48028.33 2020-10-13 12:19:46.000 287 21277.31 396.59 43056.14 48028.28 2020-10-13 12:19:47.000 287 21277.30 396.61 43056.11 48028.28 2020-10-13 12:19:48.000 287 21277.24 396.68 43056.10 48028.23 2020-10-13 12:19:49.000 287 21277.20 396.73 43056.07 48028.22 2020-10-13 12:19:50.000 287 21277.20 396.72 43056.02 48028.11 2020-10-13 12:19:51.000 287 21277.19 396.70 43055.96 48028.14 2020-10-13 12:19:52.000 287 21277.20 396.69 43055.96 48028.07 2020-10-13 12:19:53.000 287 21277.19 396.68 43055.93 48028.05 2020-10-13 12:19:54.000 287 21277.17 396.66 43055.94 48028.06 2020-10-13 12:19:55.000 287 21277.15 396.64 43055.94 48028.03 2020-10-13 12:19:56.000 287 21277.16 396.63 43055.93 48028.06 2020-10-13 12:19:57.000 287 21277.16 396.61 43055.94 48028.03 2020-10-13 12:19:58.000 287 21277.18 396.57 43055.96 48028.06 2020-10-13 12:19:59.000 287 21277.23 396.54 43055.97 48028.07 2020-10-13 12:20:00.000 287 21277.24 396.54 43055.98 48028.10 2020-10-13 12:20:01.000 287 21277.25 396.53 43055.99 48028.09 2020-10-13 12:20:02.000 287 21277.23 396.49 43056.02 48028.13 2020-10-13 12:20:03.000 287 21277.25 396.48 43056.03 48028.11 2020-10-13 12:20:04.000 287 21277.26 396.47 43056.05 48028.13 2020-10-13 12:20:05.000 287 21277.23 396.46 43056.03 48028.15 2020-10-13 12:20:06.000 287 21277.23 396.42 43056.05 48028.16 2020-10-13 12:20:07.000 287 21277.22 396.37 43056.09 48028.17 2020-10-13 12:20:08.000 287 21277.28 396.36 43056.07 48028.18 2020-10-13 12:20:09.000 287 21277.32 396.34 43056.12 48028.23 2020-10-13 12:20:10.000 287 21277.33 396.36 43056.15 48028.22 2020-10-13 12:20:11.000 287 21277.34 396.36 43056.15 48028.29 2020-10-13 12:20:12.000 287 21277.33 396.36 43056.16 48028.29 2020-10-13 12:20:13.000 287 21277.34 396.36 43056.15 48028.26 2020-10-13 12:20:14.000 287 21277.31 396.34 43056.15 48028.32 2020-10-13 12:20:15.000 287 21277.34 396.36 43056.15 48028.31 2020-10-13 12:20:16.000 287 21277.33 396.36 43056.19 48028.27 2020-10-13 12:20:17.000 287 21277.28 396.35 43056.20 48028.29 2020-10-13 12:20:18.000 287 21277.27 396.36 43056.18 48028.29 2020-10-13 12:20:19.000 287 21277.25 396.36 43056.18 48028.29 2020-10-13 12:20:20.000 287 21277.22 396.37 43056.17 48028.24 2020-10-13 12:20:21.000 287 21277.22 396.38 43056.17 48028.26 2020-10-13 12:20:22.000 287 21277.18 396.39 43056.15 48028.22 2020-10-13 12:20:23.000 287 21277.21 396.38 43056.17 48028.25 2020-10-13 12:20:24.000 287 21277.20 396.39 43056.19 48028.24 2020-10-13 12:20:25.000 287 21277.20 396.38 43056.19 48028.24 2020-10-13 12:20:26.000 287 21277.20 396.39 43056.19 48028.25 2020-10-13 12:20:27.000 287 21277.17 396.39 43056.17 48028.21 2020-10-13 12:20:28.000 287 21277.18 396.38 43056.18 48028.24 2020-10-13 12:20:29.000 287 21277.19 396.37 43056.13 48028.18 2020-10-13 12:20:30.000 287 21277.18 396.39 43056.16 48028.19 2020-10-13 12:20:31.000 287 21277.15 396.38 43056.15 48028.18 2020-10-13 12:20:32.000 287 21277.18 396.39 43056.11 48028.16 2020-10-13 12:20:33.000 287 21277.20 396.37 43056.14 48028.20 2020-10-13 12:20:34.000 287 21277.21 396.40 43056.14 48028.19 2020-10-13 12:20:35.000 287 21277.22 396.40 43056.14 48028.17 2020-10-13 12:20:36.000 287 21277.21 396.40 43056.12 48028.18 2020-10-13 12:20:37.000 287 21277.21 396.39 43056.11 48028.18 2020-10-13 12:20:38.000 287 21277.25 396.38 43056.12 48028.22 2020-10-13 12:20:39.000 287 21277.29 396.35 43056.15 48028.20 2020-10-13 12:20:40.000 287 21277.27 396.34 43056.15 48028.22 2020-10-13 12:20:41.000 287 21277.30 396.33 43056.16 48028.25 2020-10-13 12:20:42.000 287 21277.34 396.30 43056.18 48028.25 2020-10-13 12:20:43.000 287 21277.34 396.30 43056.18 48028.27 2020-10-13 12:20:44.000 287 21277.34 396.29 43056.17 48028.28 2020-10-13 12:20:45.000 287 21277.34 396.28 43056.20 48028.27 2020-10-13 12:20:46.000 287 21277.31 396.28 43056.19 48028.30 2020-10-13 12:20:47.000 287 21277.33 396.23 43056.21 48028.31 2020-10-13 12:20:48.000 287 21277.34 396.23 43056.20 48028.30 2020-10-13 12:20:49.000 287 21277.34 396.26 43056.22 48028.32 2020-10-13 12:20:50.000 287 21277.33 396.24 43056.26 48028.35 2020-10-13 12:20:51.000 287 21277.32 396.22 43056.22 48028.29 2020-10-13 12:20:52.000 287 21277.29 396.19 43056.19 48028.33 2020-10-13 12:20:53.000 287 21277.32 396.19 43056.22 48028.29 2020-10-13 12:20:54.000 287 21277.27 396.20 43056.23 48028.30 2020-10-13 12:20:55.000 287 21277.25 396.20 43056.25 48028.33 2020-10-13 12:20:56.000 287 21277.26 396.21 43056.26 48028.32 2020-10-13 12:20:57.000 287 21277.28 396.19 43056.29 48028.32 2020-10-13 12:20:58.000 287 21277.26 396.21 43056.24 48028.33 2020-10-13 12:20:59.000 287 21277.27 396.20 43056.24 48028.29 2020-10-13 12:21:00.000 287 21277.27 396.21 43056.25 48028.33 2020-10-13 12:21:01.000 287 21277.25 396.21 43056.24 48028.29 2020-10-13 12:21:02.000 287 21277.27 396.18 43056.26 48028.31 2020-10-13 12:21:03.000 287 21277.20 396.21 43056.25 48028.29 2020-10-13 12:21:04.000 287 21277.18 396.17 43056.23 48028.30 2020-10-13 12:21:05.000 287 21277.19 396.17 43056.23 48028.29 2020-10-13 12:21:06.000 287 21277.20 396.15 43056.24 48028.30 2020-10-13 12:21:07.000 287 21277.16 396.15 43056.23 48028.31 2020-10-13 12:21:08.000 287 21277.19 396.13 43056.26 48028.31 2020-10-13 12:21:09.000 287 21277.18 396.11 43056.25 48028.29 2020-10-13 12:21:10.000 287 21277.17 396.06 43056.25 48028.32 2020-10-13 12:21:11.000 287 21277.18 396.02 43056.28 48028.33 2020-10-13 12:21:12.000 287 21277.16 396.04 43056.33 48028.34 2020-10-13 12:21:13.000 287 21277.16 396.04 43056.35 48028.37 2020-10-13 12:21:14.000 287 21277.17 396.04 43056.36 48028.39 2020-10-13 12:21:15.000 287 21277.16 396.03 43056.38 48028.41 2020-10-13 12:21:16.000 287 21277.19 396.04 43056.35 48028.38 2020-10-13 12:21:17.000 287 21277.23 396.02 43056.36 48028.41 2020-10-13 12:21:18.000 287 21277.25 396.02 43056.38 48028.43 2020-10-13 12:21:19.000 287 21277.24 396.01 43056.42 48028.45 2020-10-13 12:21:20.000 287 21277.27 396.01 43056.41 48028.45 2020-10-13 12:21:21.000 287 21277.29 396.01 43056.39 48028.48 2020-10-13 12:21:22.000 287 21277.28 395.99 43056.36 48028.45 2020-10-13 12:21:23.000 287 21277.26 395.99 43056.41 48028.48 2020-10-13 12:21:24.000 287 21277.28 395.98 43056.40 48028.48 2020-10-13 12:21:25.000 287 21277.29 395.96 43056.38 48028.45 2020-10-13 12:21:26.000 287 21277.33 395.98 43056.38 48028.43 2020-10-13 12:21:27.000 287 21277.32 395.98 43056.38 48028.47 2020-10-13 12:21:28.000 287 21277.31 395.96 43056.37 48028.45 2020-10-13 12:21:29.000 287 21277.34 395.94 43056.39 48028.46 2020-10-13 12:21:30.000 287 21277.34 395.92 43056.37 48028.45 2020-10-13 12:21:31.000 287 21277.33 395.92 43056.35 48028.46 2020-10-13 12:21:32.000 287 21277.37 395.88 43056.40 48028.48 2020-10-13 12:21:33.000 287 21277.37 395.87 43056.41 48028.48 2020-10-13 12:21:34.000 287 21277.35 395.90 43056.40 48028.46 2020-10-13 12:21:35.000 287 21277.35 395.90 43056.40 48028.48 2020-10-13 12:21:36.000 287 21277.35 395.90 43056.39 48028.48 2020-10-13 12:21:37.000 287 21277.32 395.88 43056.40 48028.50 2020-10-13 12:21:38.000 287 21277.34 395.86 43056.39 48028.52 2020-10-13 12:21:39.000 287 21277.35 395.86 43056.40 48028.48 2020-10-13 12:21:40.000 287 21277.35 395.89 43056.39 48028.51 2020-10-13 12:21:41.000 287 21277.36 395.88 43056.38 48028.50 2020-10-13 12:21:42.000 287 21277.34 395.91 43056.33 48028.48 2020-10-13 12:21:43.000 287 21277.37 395.88 43056.34 48028.49 2020-10-13 12:21:44.000 287 21277.36 395.86 43056.36 48028.45 2020-10-13 12:21:45.000 287 21277.29 395.88 43056.35 48028.44 2020-10-13 12:21:46.000 287 21277.29 395.90 43056.33 48028.45 2020-10-13 12:21:47.000 287 21277.29 395.95 43056.29 48028.37 2020-10-13 12:21:48.000 287 21277.28 395.99 43056.28 48028.39 2020-10-13 12:21:49.000 287 21277.28 396.01 43056.25 48028.31 2020-10-13 12:21:50.000 287 21277.30 396.03 43056.21 48028.32 2020-10-13 12:21:51.000 287 21277.31 396.06 43056.21 48028.31 2020-10-13 12:21:52.000 287 21277.29 396.18 43056.15 48028.29 2020-10-13 12:21:53.000 287 21277.32 396.34 43056.10 48028.31 2020-10-13 12:21:54.000 287 21277.35 396.43 43055.98 48028.17 2020-10-13 12:21:55.000 287 21277.36 396.48 43055.90 48028.11 2020-10-13 12:21:56.000 287 21277.34 396.50 43055.82 48028.08 2020-10-13 12:21:57.000 287 21277.36 396.52 43055.80 48028.02 2020-10-13 12:21:58.000 287 21277.37 396.50 43055.81 48028.01 2020-10-13 12:21:59.000 287 21277.38 396.51 43055.77 48028.00 2020-10-13 12:22:00.000 287 21277.35 396.49 43055.75 48027.98 2020-10-13 12:22:01.000 287 21277.34 396.50 43055.79 48027.98 2020-10-13 12:22:02.000 287 21277.34 396.46 43055.81 48028.00 2020-10-13 12:22:03.000 287 21277.34 396.45 43055.87 48027.99 2020-10-13 12:22:04.000 287 21277.33 396.48 43055.84 48028.01 2020-10-13 12:22:05.000 287 21277.32 396.49 43055.85 48028.01 2020-10-13 12:22:06.000 287 21277.31 396.52 43055.79 48027.98 2020-10-13 12:22:07.000 287 21277.33 396.56 43055.81 48028.01 2020-10-13 12:22:08.000 287 21277.39 396.57 43055.79 48028.00 2020-10-13 12:22:09.000 287 21277.35 396.57 43055.77 48028.00 2020-10-13 12:22:10.000 287 21277.33 396.60 43055.74 48027.95 2020-10-13 12:22:11.000 287 21277.29 396.70 43055.68 48027.95 2020-10-13 12:22:12.000 287 21277.29 396.76 43055.64 48027.91 2020-10-13 12:22:13.000 287 21277.29 396.79 43055.59 48027.81 2020-10-13 12:22:14.000 287 21277.27 396.78 43055.57 48027.76 2020-10-13 12:22:15.000 287 21277.25 396.77 43055.50 48027.71 2020-10-13 12:22:16.000 287 21277.23 396.81 43055.50 48027.73 2020-10-13 12:22:17.000 287 21277.23 396.83 43055.49 48027.68 2020-10-13 12:22:18.000 287 21277.25 396.82 43055.48 48027.69 2020-10-13 12:22:19.000 287 21277.25 396.80 43055.45 48027.66 2020-10-13 12:22:20.000 287 21277.26 396.75 43055.45 48027.67 2020-10-13 12:22:21.000 287 21277.26 396.74 43055.47 48027.63 2020-10-13 12:22:22.000 287 21277.25 396.71 43055.52 48027.66 2020-10-13 12:22:23.000 287 21277.26 396.68 43055.53 48027.65 2020-10-13 12:22:24.000 287 21277.25 396.64 43055.57 48027.69 2020-10-13 12:22:25.000 287 21277.26 396.58 43055.62 48027.73 2020-10-13 12:22:26.000 287 21277.28 396.51 43055.61 48027.73 2020-10-13 12:22:27.000 287 21277.28 396.50 43055.68 48027.79 2020-10-13 12:22:28.000 287 21277.30 396.50 43055.70 48027.87 2020-10-13 12:22:29.000 287 21277.41 396.48 43055.74 48027.93 2020-10-13 12:22:30.000 287 21277.47 396.43 43055.76 48027.95 2020-10-13 12:22:31.000 287 21277.45 396.37 43055.79 48027.99 2020-10-13 12:22:32.000 287 21277.42 396.28 43055.85 48028.06 2020-10-13 12:22:33.000 287 21277.40 396.21 43055.93 48028.04 2020-10-13 12:22:34.000 287 21277.43 396.17 43055.98 48028.11 2020-10-13 12:22:35.000 287 21277.41 396.14 43056.03 48028.13 2020-10-13 12:22:36.000 287 21277.40 396.12 43056.04 48028.19 2020-10-13 12:22:37.000 287 21277.40 396.12 43056.08 48028.23 2020-10-13 12:22:38.000 287 21277.39 396.07 43056.10 48028.24 2020-10-13 12:22:39.000 287 21277.39 396.08 43056.11 48028.27 2020-10-13 12:22:40.000 287 21277.37 396.07 43056.13 48028.25 2020-10-13 12:22:41.000 287 21277.35 396.09 43056.14 48028.27 2020-10-13 12:22:42.000 287 21277.36 396.07 43056.17 48028.25 2020-10-13 12:22:43.000 287 21277.35 396.10 43056.18 48028.29 2020-10-13 12:22:44.000 287 21277.35 396.12 43056.15 48028.27 2020-10-13 12:22:45.000 287 21277.34 396.14 43056.14 48028.29 2020-10-13 12:22:46.000 287 21277.38 396.17 43056.10 48028.28 2020-10-13 12:22:47.000 287 21277.39 396.19 43056.07 48028.28 2020-10-13 12:22:48.000 287 21277.38 396.15 43056.09 48028.24 2020-10-13 12:22:49.000 287 21277.38 396.13 43056.10 48028.24 2020-10-13 12:22:50.000 287 21277.39 396.15 43056.15 48028.25 2020-10-13 12:22:51.000 287 21277.37 396.16 43056.15 48028.24 2020-10-13 12:22:52.000 287 21277.36 396.14 43056.15 48028.29 2020-10-13 12:22:53.000 287 21277.33 396.13 43056.20 48028.30 2020-10-13 12:22:54.000 287 21277.36 396.16 43056.20 48028.30 2020-10-13 12:22:55.000 287 21277.36 396.19 43056.20 48028.30 2020-10-13 12:22:56.000 287 21277.37 396.23 43056.19 48028.33 2020-10-13 12:22:57.000 287 21277.38 396.22 43056.18 48028.30 2020-10-13 12:22:58.000 287 21277.36 396.21 43056.17 48028.29 2020-10-13 12:22:59.000 287 21277.40 396.25 43056.15 48028.30 2020-10-13 12:23:00.000 287 21277.41 396.26 43056.17 48028.33 2020-10-13 12:23:01.000 287 21277.44 396.27 43056.19 48028.35 2020-10-13 12:23:02.000 287 21277.46 396.30 43056.18 48028.35 2020-10-13 12:23:03.000 287 21277.46 396.29 43056.18 48028.38 2020-10-13 12:23:04.000 287 21277.47 396.30 43056.21 48028.35 2020-10-13 12:23:05.000 287 21277.45 396.24 43056.24 48028.36 2020-10-13 12:23:06.000 287 21277.47 396.23 43056.26 48028.37 2020-10-13 12:23:07.000 287 21277.52 396.24 43056.25 48028.38 2020-10-13 12:23:08.000 287 21277.53 396.27 43056.23 48028.41 2020-10-13 12:23:09.000 287 21277.51 396.26 43056.20 48028.44 2020-10-13 12:23:10.000 287 21277.52 396.26 43056.22 48028.43 2020-10-13 12:23:11.000 287 21277.54 396.26 43056.23 48028.43 2020-10-13 12:23:12.000 287 21277.56 396.25 43056.25 48028.42 2020-10-13 12:23:13.000 287 21277.53 396.27 43056.24 48028.43 2020-10-13 12:23:14.000 287 21277.54 396.29 43056.21 48028.44 2020-10-13 12:23:15.000 287 21277.54 396.28 43056.22 48028.42 2020-10-13 12:23:16.000 287 21277.53 396.29 43056.24 48028.42 2020-10-13 12:23:17.000 287 21277.52 396.31 43056.24 48028.42 2020-10-13 12:23:18.000 287 21277.47 396.33 43056.25 48028.41 2020-10-13 12:23:19.000 287 21277.48 396.36 43056.26 48028.38 2020-10-13 12:23:20.000 287 21277.46 396.41 43056.23 48028.39 2020-10-13 12:23:21.000 287 21277.46 396.44 43056.16 48028.38 2020-10-13 12:23:22.000 287 21277.47 396.47 43056.13 48028.36 2020-10-13 12:23:23.000 287 21277.44 396.47 43056.11 48028.32 2020-10-13 12:23:24.000 287 21277.41 396.48 43056.07 48028.28 2020-10-13 12:23:25.000 287 21277.39 396.50 43056.03 48028.25 2020-10-13 12:23:26.000 287 21277.41 396.48 43056.01 48028.25 2020-10-13 12:23:27.000 287 21277.41 396.47 43055.99 48028.23 2020-10-13 12:23:28.000 287 21277.36 396.46 43056.01 48028.19 2020-10-13 12:23:29.000 287 21277.37 396.44 43056.01 48028.20 2020-10-13 12:23:30.000 287 21277.41 396.42 43056.04 48028.21 2020-10-13 12:23:31.000 287 21277.42 396.43 43056.05 48028.20 2020-10-13 12:23:32.000 287 21277.42 396.41 43056.06 48028.21 2020-10-13 12:23:33.000 287 21277.43 396.42 43056.07 48028.23 2020-10-13 12:23:34.000 287 21277.44 396.45 43056.08 48028.24 2020-10-13 12:23:35.000 287 21277.43 396.47 43056.05 48028.21 2020-10-13 12:23:36.000 287 21277.43 396.47 43056.05 48028.22 2020-10-13 12:23:37.000 287 21277.45 396.48 43056.07 48028.22 2020-10-13 12:23:38.000 287 21277.44 396.45 43056.07 48028.23 2020-10-13 12:23:39.000 287 21277.47 396.45 43055.99 48028.17 2020-10-13 12:23:40.000 287 21277.48 396.44 43056.02 48028.21 2020-10-13 12:23:41.000 287 21277.52 396.42 43056.00 48028.19 2020-10-13 12:23:42.000 287 21277.49 396.39 43056.02 48028.22 2020-10-13 12:23:43.000 287 21277.50 396.37 43056.02 48028.22 2020-10-13 12:23:44.000 287 21277.53 396.36 43056.06 48028.26 2020-10-13 12:23:45.000 287 21277.52 396.34 43056.08 48028.26 2020-10-13 12:23:46.000 287 21277.52 396.31 43056.12 48028.31 2020-10-13 12:23:47.000 287 21277.51 396.32 43056.14 48028.32 2020-10-13 12:23:48.000 287 21277.49 396.36 43056.10 48028.32 2020-10-13 12:23:49.000 287 21277.48 396.37 43056.10 48028.30 2020-10-13 12:23:50.000 287 21277.49 396.41 43056.08 48028.31 2020-10-13 12:23:51.000 287 21277.48 396.41 43056.08 48028.27 2020-10-13 12:23:52.000 287 21277.47 396.41 43056.06 48028.25 2020-10-13 12:23:53.000 287 21277.47 396.40 43056.06 48028.22 2020-10-13 12:23:54.000 287 21277.47 396.39 43056.04 48028.28 2020-10-13 12:23:55.000 287 21277.46 396.37 43056.04 48028.28 2020-10-13 12:23:56.000 287 21277.46 396.35 43056.05 48028.25 2020-10-13 12:23:57.000 287 21277.49 396.34 43056.04 48028.25 2020-10-13 12:23:58.000 287 21277.49 396.35 43056.05 48028.27 2020-10-13 12:23:59.000 287 21277.53 396.33 43056.06 48028.26 2020-10-13 12:24:00.000 287 21277.57 396.27 43056.10 48028.29 2020-10-13 12:24:01.000 287 21277.56 396.23 43056.10 48028.31 2020-10-13 12:24:02.000 287 21277.53 396.25 43056.14 48028.34 2020-10-13 12:24:03.000 287 21277.54 396.24 43056.15 48028.35 2020-10-13 12:24:04.000 287 21277.53 396.23 43056.14 48028.34 2020-10-13 12:24:05.000 287 21277.51 396.23 43056.11 48028.36 2020-10-13 12:24:06.000 287 21277.49 396.20 43056.13 48028.33 2020-10-13 12:24:07.000 287 21277.48 396.24 43056.12 48028.33 2020-10-13 12:24:08.000 287 21277.43 396.24 43056.14 48028.33 2020-10-13 12:24:09.000 287 21277.40 396.25 43056.17 48028.30 2020-10-13 12:24:10.000 287 21277.39 396.25 43056.12 48028.30 2020-10-13 12:24:11.000 287 21277.40 396.23 43056.14 48028.31 2020-10-13 12:24:12.000 287 21277.41 396.20 43056.17 48028.28 2020-10-13 12:24:13.000 287 21277.43 396.21 43056.11 48028.29 2020-10-13 12:24:14.000 287 21277.43 396.19 43056.14 48028.29 2020-10-13 12:24:15.000 287 21277.42 396.21 43056.11 48028.22 2020-10-13 12:24:16.000 287 21277.40 396.21 43056.06 48028.27 2020-10-13 12:24:17.000 287 21277.41 396.23 43056.04 48028.23 2020-10-13 12:24:18.000 287 21277.39 396.27 43056.04 48028.20 2020-10-13 12:24:19.000 287 21277.39 396.25 43056.03 48028.18 2020-10-13 12:24:20.000 287 21277.39 396.21 43056.01 48028.21 2020-10-13 12:24:21.000 287 21277.37 396.16 43056.07 48028.19 2020-10-13 12:24:22.000 287 21277.34 396.13 43056.07 48028.17 2020-10-13 12:24:23.000 287 21277.31 396.12 43056.08 48028.18 2020-10-13 12:24:24.000 287 21277.37 396.13 43056.07 48028.22 2020-10-13 12:24:25.000 287 21277.38 396.16 43056.09 48028.25 2020-10-13 12:24:26.000 287 21277.38 396.14 43056.08 48028.24 2020-10-13 12:24:27.000 287 21277.38 396.11 43056.10 48028.28 2020-10-13 12:24:28.000 287 21277.43 396.11 43056.12 48028.24 2020-10-13 12:24:29.000 287 21277.47 396.11 43056.12 48028.27 2020-10-13 12:24:30.000 287 21277.43 396.12 43056.10 48028.30 2020-10-13 12:24:31.000 287 21277.43 396.10 43056.08 48028.27 2020-10-13 12:24:32.000 287 21277.49 396.08 43056.08 48028.26 2020-10-13 12:24:33.000 287 21277.51 396.08 43056.07 48028.25 2020-10-13 12:24:34.000 287 21277.50 396.03 43056.09 48028.28 2020-10-13 12:24:35.000 287 21277.49 396.03 43056.07 48028.28 2020-10-13 12:24:36.000 287 21277.46 396.04 43056.09 48028.29 2020-10-13 12:24:37.000 287 21277.46 396.01 43056.10 48028.27 2020-10-13 12:24:38.000 287 21277.43 395.95 43056.12 48028.29 2020-10-13 12:24:39.000 287 21277.43 395.94 43056.15 48028.26 2020-10-13 12:24:40.000 287 21277.44 395.95 43056.17 48028.28 2020-10-13 12:24:41.000 287 21277.44 395.92 43056.17 48028.27 2020-10-13 12:24:42.000 287 21277.49 395.91 43056.19 48028.26 2020-10-13 12:24:43.000 287 21277.49 395.92 43056.20 48028.30 2020-10-13 12:24:44.000 287 21277.48 395.89 43056.21 48028.30 2020-10-13 12:24:45.000 287 21277.50 395.87 43056.19 48028.33 2020-10-13 12:24:46.000 287 21277.51 395.85 43056.21 48028.32 2020-10-13 12:24:47.000 287 21277.54 395.81 43056.23 48028.35 2020-10-13 12:24:48.000 287 21277.58 395.79 43056.22 48028.33 2020-10-13 12:24:49.000 287 21277.63 395.75 43056.21 48028.35 2020-10-13 12:24:50.000 287 21277.62 395.74 43056.24 48028.43 2020-10-13 12:24:51.000 287 21277.64 395.73 43056.28 48028.40 2020-10-13 12:24:52.000 287 21277.63 395.73 43056.31 48028.43 2020-10-13 12:24:53.000 287 21277.65 395.69 43056.30 48028.47 2020-10-13 12:24:54.000 287 21277.66 395.68 43056.35 48028.46 2020-10-13 12:24:55.000 287 21277.66 395.65 43056.36 48028.51 2020-10-13 12:24:56.000 287 21277.66 395.64 43056.35 48028.50 2020-10-13 12:24:57.000 287 21277.63 395.62 43056.35 48028.51 2020-10-13 12:24:58.000 287 21277.61 395.59 43056.40 48028.52 2020-10-13 12:24:59.000 287 21277.63 395.53 43056.45 48028.55 2020-10-13 12:25:00.000 287 21277.63 395.53 43056.45 48028.57 2020-10-13 12:25:01.000 287 21277.63 395.58 43056.43 48028.62 2020-10-13 12:25:02.000 287 21277.64 395.59 43056.46 48028.62 2020-10-13 12:25:03.000 287 21277.65 395.59 43056.43 48028.59 2020-10-13 12:25:04.000 287 21277.64 395.56 43056.38 48028.58 2020-10-13 12:25:05.000 287 21277.66 395.55 43056.39 48028.60 2020-10-13 12:25:06.000 287 21277.66 395.53 43056.41 48028.61 2020-10-13 12:25:07.000 287 21277.68 395.52 43056.41 48028.62 2020-10-13 12:25:08.000 287 21277.72 395.48 43056.42 48028.68 2020-10-13 12:25:09.000 287 21277.71 395.48 43056.47 48028.69 2020-10-13 12:25:10.000 287 21277.70 395.48 43056.49 48028.73 2020-10-13 12:25:11.000 287 21277.73 395.49 43056.47 48028.73 2020-10-13 12:25:12.000 287 21277.75 395.49 43056.47 48028.72 2020-10-13 12:25:13.000 287 21277.79 395.49 43056.47 48028.69 2020-10-13 12:25:14.000 287 21277.80 395.45 43056.47 48028.73 2020-10-13 12:25:15.000 287 21277.83 395.45 43056.49 48028.76 2020-10-13 12:25:16.000 287 21277.87 395.48 43056.50 48028.78 2020-10-13 12:25:17.000 287 21277.89 395.50 43056.48 48028.78 2020-10-13 12:25:18.000 287 21277.92 395.59 43056.46 48028.81 2020-10-13 12:25:19.000 287 21277.90 395.67 43056.43 48028.82 2020-10-13 12:25:20.000 287 21277.87 395.73 43056.40 48028.77 2020-10-13 12:25:21.000 287 21277.83 395.83 43056.33 48028.74 2020-10-13 12:25:22.000 287 21277.82 395.86 43056.28 48028.65 2020-10-13 12:25:23.000 287 21277.84 395.87 43056.24 48028.60 2020-10-13 12:25:24.000 287 21277.83 395.88 43056.24 48028.55 2020-10-13 12:25:25.000 287 21277.83 395.88 43056.24 48028.53 2020-10-13 12:25:26.000 287 21277.83 395.87 43056.21 48028.51 2020-10-13 12:25:27.000 287 21277.83 395.89 43056.19 48028.50 2020-10-13 12:25:28.000 287 21277.82 395.89 43056.18 48028.51 2020-10-13 12:25:29.000 287 21277.82 395.87 43056.15 48028.48 2020-10-13 12:25:30.000 287 21277.83 395.87 43056.16 48028.46 2020-10-13 12:25:31.000 287 21277.87 395.83 43056.18 48028.47 2020-10-13 12:25:32.000 287 21277.85 395.80 43056.20 48028.47 2020-10-13 12:25:33.000 287 21277.84 395.78 43056.18 48028.50 2020-10-13 12:25:34.000 287 21277.84 395.75 43056.18 48028.47 2020-10-13 12:25:35.000 287 21277.87 395.73 43056.22 48028.53 2020-10-13 12:25:36.000 287 21277.87 395.76 43056.21 48028.50 2020-10-13 12:25:37.000 287 21277.88 395.76 43056.22 48028.53 2020-10-13 12:25:38.000 287 21277.86 395.76 43056.23 48028.56 2020-10-13 12:25:39.000 287 21277.86 395.75 43056.22 48028.52 2020-10-13 12:25:40.000 287 21277.86 395.75 43056.16 48028.53 2020-10-13 12:25:41.000 287 21277.81 395.76 43056.18 48028.54 2020-10-13 12:25:42.000 287 21277.81 395.74 43056.17 48028.56 2020-10-13 12:25:43.000 287 21277.84 395.72 43056.14 48028.55 2020-10-13 12:25:44.000 287 21277.81 395.71 43056.18 48028.52 2020-10-13 12:25:45.000 287 21277.82 395.69 43056.16 48028.52 2020-10-13 12:25:46.000 287 21277.85 395.67 43056.18 48028.50 2020-10-13 12:25:47.000 287 21277.89 395.65 43056.22 48028.51 2020-10-13 12:25:48.000 287 21277.90 395.64 43056.22 48028.52 2020-10-13 12:25:49.000 287 21277.89 395.62 43056.21 48028.54 2020-10-13 12:25:50.000 287 21277.93 395.58 43056.25 48028.56 2020-10-13 12:25:51.000 287 21277.97 395.55 43056.27 48028.58 2020-10-13 12:25:52.000 287 21277.99 395.53 43056.26 48028.59 2020-10-13 12:25:53.000 287 21278.02 395.51 43056.27 48028.60 2020-10-13 12:25:54.000 287 21278.02 395.53 43056.30 48028.58 2020-10-13 12:25:55.000 287 21278.01 395.48 43056.29 48028.57 2020-10-13 12:25:56.000 287 21278.04 395.46 43056.31 48028.64 2020-10-13 12:25:57.000 287 21278.04 395.47 43056.30 48028.63 2020-10-13 12:25:58.000 287 21278.05 395.42 43056.32 48028.67 2020-10-13 12:25:59.000 287 21278.04 395.42 43056.36 48028.67 2020-10-13 12:26:00.000 287 21278.03 395.38 43056.35 48028.66 2020-10-13 12:26:01.000 287 21278.01 395.34 43056.39 48028.65 2020-10-13 12:26:02.000 287 21278.00 395.32 43056.38 48028.72 2020-10-13 12:26:03.000 287 21278.00 395.30 43056.39 48028.67 2020-10-13 12:26:04.000 287 21278.00 395.33 43056.39 48028.70 2020-10-13 12:26:05.000 287 21278.01 395.33 43056.40 48028.74 2020-10-13 12:26:06.000 287 21278.01 395.30 43056.42 48028.69 2020-10-13 12:26:07.000 287 21277.99 395.28 43056.43 48028.70 2020-10-13 12:26:08.000 287 21278.00 395.26 43056.41 48028.68 2020-10-13 12:26:09.000 287 21278.00 395.25 43056.42 48028.72 2020-10-13 12:26:10.000 287 21277.97 395.23 43056.41 48028.72 2020-10-13 12:26:11.000 287 21277.98 395.20 43056.43 48028.72 2020-10-13 12:26:12.000 287 21278.00 395.20 43056.45 48028.72 2020-10-13 12:26:13.000 287 21278.02 395.19 43056.47 48028.74 2020-10-13 12:26:14.000 287 21278.04 395.19 43056.44 48028.74 2020-10-13 12:26:15.000 287 21278.06 395.23 43056.43 48028.78 2020-10-13 12:26:16.000 287 21278.10 395.23 43056.42 48028.78 2020-10-13 12:26:17.000 287 21278.10 395.23 43056.40 48028.78 2020-10-13 12:26:18.000 287 21278.07 395.25 43056.40 48028.79 2020-10-13 12:26:19.000 287 21278.06 395.26 43056.39 48028.74 2020-10-13 12:26:20.000 287 21278.08 395.25 43056.40 48028.76 2020-10-13 12:26:21.000 287 21278.11 395.28 43056.39 48028.74 2020-10-13 12:26:22.000 287 21278.11 395.30 43056.40 48028.74 2020-10-13 12:26:23.000 287 21278.14 395.36 43056.38 48028.76 2020-10-13 12:26:24.000 287 21278.12 395.40 43056.37 48028.76 2020-10-13 12:26:25.000 287 21278.11 395.45 43056.31 48028.71 2020-10-13 12:26:26.000 287 21278.10 395.48 43056.31 48028.68 2020-10-13 12:26:27.000 287 21278.07 395.49 43056.31 48028.61 2020-10-13 12:26:28.000 287 21278.05 395.47 43056.28 48028.63 2020-10-13 12:26:29.000 287 21278.05 395.47 43056.28 48028.60 2020-10-13 12:26:30.000 287 21278.01 395.50 43056.27 48028.60 2020-10-13 12:26:31.000 287 21278.01 395.50 43056.27 48028.61 2020-10-13 12:26:32.000 287 21278.02 395.48 43056.23 48028.59 2020-10-13 12:26:33.000 287 21278.02 395.48 43056.25 48028.58 2020-10-13 12:26:34.000 287 21278.01 395.46 43056.25 48028.57 2020-10-13 12:26:35.000 287 21277.98 395.46 43056.26 48028.58 2020-10-13 12:26:36.000 287 21278.02 395.45 43056.27 48028.58 2020-10-13 12:26:37.000 287 21278.00 395.45 43056.25 48028.59 2020-10-13 12:26:38.000 287 21277.98 395.43 43056.25 48028.55 2020-10-13 12:26:39.000 287 21277.98 395.40 43056.24 48028.57 2020-10-13 12:26:40.000 287 21277.99 395.39 43056.27 48028.62 2020-10-13 12:26:41.000 287 21278.01 395.36 43056.29 48028.61 2020-10-13 12:26:42.000 287 21278.01 395.31 43056.33 48028.62 2020-10-13 12:26:43.000 287 21278.02 395.28 43056.37 48028.65 2020-10-13 12:26:44.000 287 21278.04 395.26 43056.40 48028.69 2020-10-13 12:26:45.000 287 21278.04 395.26 43056.45 48028.76 2020-10-13 12:26:46.000 287 21278.09 395.25 43056.46 48028.77 2020-10-13 12:26:47.000 287 21278.11 395.21 43056.47 48028.82 2020-10-13 12:26:48.000 287 21278.13 395.20 43056.51 48028.82 2020-10-13 12:26:49.000 287 21278.11 395.22 43056.51 48028.87 2020-10-13 12:26:50.000 287 21278.12 395.26 43056.49 48028.84 2020-10-13 12:26:51.000 287 21278.05 395.30 43056.46 48028.81 2020-10-13 12:26:52.000 287 21278.04 395.32 43056.40 48028.78 2020-10-13 12:26:53.000 287 21278.07 395.32 43056.34 48028.78 2020-10-13 12:26:54.000 287 21278.09 395.28 43056.33 48028.76 2020-10-13 12:26:55.000 287 21278.08 395.24 43056.35 48028.76 2020-10-13 12:26:56.000 287 21278.08 395.24 43056.39 48028.81 2020-10-13 12:26:57.000 287 21278.07 395.26 43056.38 48028.82 2020-10-13 12:26:58.000 287 21278.07 395.27 43056.37 48028.84 2020-10-13 12:26:59.000 287 21278.07 395.27 43056.39 48028.83 2020-10-13 12:27:00.000 287 21278.06 395.28 43056.39 48028.82 2020-10-13 12:27:01.000 287 21278.07 395.31 43056.37 48028.81 2020-10-13 12:27:02.000 287 21278.08 395.32 43056.36 48028.80 2020-10-13 12:27:03.000 287 21278.10 395.34 43056.34 48028.79 2020-10-13 12:27:04.000 287 21278.11 395.36 43056.35 48028.83 2020-10-13 12:27:05.000 287 21278.13 395.38 43056.34 48028.78 2020-10-13 12:27:06.000 287 21278.14 395.37 43056.33 48028.82 2020-10-13 12:27:07.000 287 21278.12 395.39 43056.35 48028.84 2020-10-13 12:27:08.000 287 21278.10 395.38 43056.35 48028.81 2020-10-13 12:27:09.000 287 21278.12 395.36 43056.37 48028.81 2020-10-13 12:27:10.000 287 21278.09 395.35 43056.37 48028.82 2020-10-13 12:27:11.000 287 21278.09 395.38 43056.39 48028.81 2020-10-13 12:27:12.000 287 21278.10 395.40 43056.36 48028.83 2020-10-13 12:27:13.000 287 21278.08 395.41 43056.38 48028.83 2020-10-13 12:27:14.000 287 21278.07 395.46 43056.39 48028.80 2020-10-13 12:27:15.000 287 21278.06 395.49 43056.34 48028.75 2020-10-13 12:27:16.000 287 21278.02 395.50 43056.30 48028.71 2020-10-13 12:27:17.000 287 21277.98 395.50 43056.28 48028.67 2020-10-13 12:27:18.000 287 21278.00 395.50 43056.26 48028.65 2020-10-13 12:27:19.000 287 21278.02 395.48 43056.23 48028.61 2020-10-13 12:27:20.000 287 21278.03 395.45 43056.22 48028.64 2020-10-13 12:27:21.000 287 21278.04 395.47 43056.18 48028.59 2020-10-13 12:27:22.000 287 21278.03 395.48 43056.17 48028.61 2020-10-13 12:27:23.000 287 21278.04 395.49 43056.15 48028.56 2020-10-13 12:27:24.000 287 21278.06 395.49 43056.14 48028.57 2020-10-13 12:27:25.000 287 21278.09 395.48 43056.15 48028.53 2020-10-13 12:27:26.000 287 21278.06 395.45 43056.16 48028.55 2020-10-13 12:27:27.000 287 21278.06 395.47 43056.14 48028.55 2020-10-13 12:27:28.000 287 21278.06 395.63 43056.10 48028.57 2020-10-13 12:27:29.000 287 21278.09 395.74 43056.05 48028.54 2020-10-13 12:27:30.000 287 21278.12 395.80 43055.98 48028.50 2020-10-13 12:27:31.000 287 21278.14 395.86 43055.93 48028.46 2020-10-13 12:27:32.000 287 21278.16 395.86 43055.90 48028.42 2020-10-13 12:27:33.000 287 21278.21 395.90 43055.87 48028.40 2020-10-13 12:27:34.000 287 21278.20 395.98 43055.80 48028.39 2020-10-13 12:27:35.000 287 21278.18 396.07 43055.78 48028.34 2020-10-13 12:27:36.000 287 21278.18 396.14 43055.71 48028.28 2020-10-13 12:27:37.000 287 21278.18 396.21 43055.66 48028.24 2020-10-13 12:27:38.000 287 21278.18 396.24 43055.62 48028.17 2020-10-13 12:27:39.000 287 21278.16 396.27 43055.52 48028.15 2020-10-13 12:27:40.000 287 21278.14 396.27 43055.45 48028.08 2020-10-13 12:27:41.000 287 21278.13 396.24 43055.46 48028.07 2020-10-13 12:27:42.000 287 21278.14 396.19 43055.47 48028.06 2020-10-13 12:27:43.000 287 21278.19 396.13 43055.52 48028.05 2020-10-13 12:27:44.000 287 21278.18 396.03 43055.55 48028.08 2020-10-13 12:27:45.000 287 21278.20 395.91 43055.64 48028.13 2020-10-13 12:27:46.000 287 21278.26 395.83 43055.69 48028.18 2020-10-13 12:27:47.000 287 21278.27 395.78 43055.76 48028.26 2020-10-13 12:27:48.000 287 21278.23 395.77 43055.81 48028.33 2020-10-13 12:27:49.000 287 21278.22 395.74 43055.82 48028.36 2020-10-13 12:27:50.000 287 21278.19 395.71 43055.86 48028.39 2020-10-13 12:27:51.000 287 21278.20 395.68 43055.90 48028.41 2020-10-13 12:27:52.000 287 21278.18 395.67 43055.93 48028.44 2020-10-13 12:27:53.000 287 21278.17 395.66 43055.94 48028.42 2020-10-13 12:27:54.000 287 21278.21 395.60 43055.99 48028.43 2020-10-13 12:27:55.000 287 21278.18 395.60 43055.98 48028.48 2020-10-13 12:27:56.000 287 21278.16 395.54 43055.99 48028.45 2020-10-13 12:27:57.000 287 21278.14 395.54 43056.04 48028.49 2020-10-13 12:27:58.000 287 21278.15 395.53 43056.03 48028.55 2020-10-13 12:27:59.000 287 21278.13 395.50 43056.05 48028.48 2020-10-13 12:28:00.000 287 21278.15 395.48 43056.10 48028.53 2020-10-13 12:28:01.000 287 21278.13 395.45 43056.13 48028.53 2020-10-13 12:28:02.000 287 21278.10 395.45 43056.11 48028.55 2020-10-13 12:28:03.000 287 21278.09 395.44 43056.11 48028.60 2020-10-13 12:28:04.000 287 21278.08 395.46 43056.14 48028.59 2020-10-13 12:28:05.000 287 21278.05 395.50 43056.14 48028.57 2020-10-13 12:28:06.000 287 21278.03 395.53 43056.12 48028.55 2020-10-13 12:28:07.000 287 21278.01 395.55 43056.08 48028.50 2020-10-13 12:28:08.000 287 21278.01 395.56 43056.04 48028.49 2020-10-13 12:28:09.000 287 21278.04 395.58 43056.02 48028.46 2020-10-13 12:28:10.000 287 21278.07 395.59 43056.05 48028.49 2020-10-13 12:28:11.000 287 21278.10 395.58 43056.03 48028.47 2020-10-13 12:28:12.000 287 21278.10 395.56 43056.03 48028.46 2020-10-13 12:28:13.000 287 21278.11 395.55 43056.02 48028.50 2020-10-13 12:28:14.000 287 21278.14 395.54 43056.01 48028.46 2020-10-13 12:28:15.000 287 21278.17 395.54 43056.03 48028.50 2020-10-13 12:28:16.000 287 21278.21 395.52 43056.05 48028.54 2020-10-13 12:28:17.000 287 21278.24 395.53 43056.08 48028.53 2020-10-13 12:28:18.000 287 21278.28 395.54 43056.11 48028.57 2020-10-13 12:28:19.000 287 21278.31 395.53 43056.08 48028.63 2020-10-13 12:28:20.000 287 21278.31 395.52 43056.08 48028.59 2020-10-13 12:28:21.000 287 21278.32 395.48 43056.11 48028.62 2020-10-13 12:28:22.000 287 21278.32 395.46 43056.11 48028.61 2020-10-13 12:28:23.000 287 21278.31 395.44 43056.15 48028.66 2020-10-13 12:28:24.000 287 21278.31 395.44 43056.20 48028.68 2020-10-13 12:28:25.000 287 21278.30 395.46 43056.21 48028.71 2020-10-13 12:28:26.000 287 21278.32 395.44 43056.21 48028.72 2020-10-13 12:28:27.000 287 21278.31 395.43 43056.21 48028.72 2020-10-13 12:28:28.000 287 21278.35 395.40 43056.23 48028.75 2020-10-13 12:28:29.000 287 21278.37 395.39 43056.21 48028.74 2020-10-13 12:28:30.000 287 21278.31 395.41 43056.22 48028.71 2020-10-13 12:28:31.000 287 21278.30 395.39 43056.18 48028.75 2020-10-13 12:28:32.000 287 21278.29 395.37 43056.19 48028.74 2020-10-13 12:28:33.000 287 21278.33 395.39 43056.21 48028.78 2020-10-13 12:28:34.000 287 21278.36 395.36 43056.22 48028.76 2020-10-13 12:28:35.000 287 21278.36 395.33 43056.26 48028.75 2020-10-13 12:28:36.000 287 21278.36 395.33 43056.25 48028.79 2020-10-13 12:28:37.000 287 21278.35 395.33 43056.23 48028.80 2020-10-13 12:28:38.000 287 21278.36 395.34 43056.26 48028.79 2020-10-13 12:28:39.000 287 21278.32 395.34 43056.26 48028.79 2020-10-13 12:28:40.000 287 21278.31 395.32 43056.27 48028.79 2020-10-13 12:28:41.000 287 21278.34 395.32 43056.26 48028.80 2020-10-13 12:28:42.000 287 21278.36 395.35 43056.22 48028.82 2020-10-13 12:28:43.000 287 21278.36 395.35 43056.24 48028.79 2020-10-13 12:28:44.000 287 21278.39 395.35 43056.27 48028.80 2020-10-13 12:28:45.000 287 21278.38 395.34 43056.27 48028.81 2020-10-13 12:28:46.000 287 21278.36 395.34 43056.22 48028.81 2020-10-13 12:28:47.000 287 21278.38 395.35 43056.25 48028.83 2020-10-13 12:28:48.000 287 21278.42 395.36 43056.26 48028.81 2020-10-13 12:28:49.000 287 21278.44 395.34 43056.27 48028.80 2020-10-13 12:28:50.000 287 21278.43 395.35 43056.28 48028.82 2020-10-13 12:28:51.000 287 21278.45 395.35 43056.26 48028.80 2020-10-13 12:28:52.000 287 21278.44 395.36 43056.22 48028.80 2020-10-13 12:28:53.000 287 21278.43 395.34 43056.23 48028.84 2020-10-13 12:28:54.000 287 21278.44 395.31 43056.27 48028.83 2020-10-13 12:28:55.000 287 21278.43 395.33 43056.27 48028.84 2020-10-13 12:28:56.000 287 21278.43 395.35 43056.24 48028.85 2020-10-13 12:28:57.000 287 21278.43 395.36 43056.23 48028.83 2020-10-13 12:28:58.000 287 21278.43 395.37 43056.25 48028.84 2020-10-13 12:28:59.000 287 21278.45 395.37 43056.25 48028.83 2020-10-13 12:29:00.000 287 21278.43 395.39 43056.25 48028.85 2020-10-13 12:29:01.000 287 21278.43 395.39 43056.26 48028.82 2020-10-13 12:29:02.000 287 21278.44 395.38 43056.26 48028.84 2020-10-13 12:29:03.000 287 21278.44 395.38 43056.29 48028.86 2020-10-13 12:29:04.000 287 21278.47 395.42 43056.25 48028.85 2020-10-13 12:29:05.000 287 21278.50 395.42 43056.25 48028.86 2020-10-13 12:29:06.000 287 21278.48 395.39 43056.25 48028.85 2020-10-13 12:29:07.000 287 21278.55 395.34 43056.29 48028.86 2020-10-13 12:29:08.000 287 21278.57 395.32 43056.29 48028.86 2020-10-13 12:29:09.000 287 21278.55 395.30 43056.33 48028.93 2020-10-13 12:29:10.000 287 21278.55 395.31 43056.33 48028.95 2020-10-13 12:29:11.000 287 21278.59 395.27 43056.36 48028.98 2020-10-13 12:29:12.000 287 21278.62 395.24 43056.41 48028.99 2020-10-13 12:29:13.000 287 21278.61 395.24 43056.43 48029.07 2020-10-13 12:29:14.000 287 21278.67 395.23 43056.46 48029.08 2020-10-13 12:29:15.000 287 21278.73 395.18 43056.47 48029.15 2020-10-13 12:29:16.000 287 21278.73 395.20 43056.49 48029.16 2020-10-13 12:29:17.000 287 21278.70 395.21 43056.52 48029.19 2020-10-13 12:29:18.000 287 21278.71 395.22 43056.53 48029.21 2020-10-13 12:29:19.000 287 21278.74 395.20 43056.52 48029.20 2020-10-13 12:29:20.000 287 21278.71 395.22 43056.53 48029.21 2020-10-13 12:29:21.000 287 21278.72 395.24 43056.51 48029.20 2020-10-13 12:29:22.000 287 21278.70 395.27 43056.50 48029.22 2020-10-13 12:29:23.000 287 21278.66 395.25 43056.50 48029.19 2020-10-13 12:29:24.000 287 21278.66 395.24 43056.52 48029.22 2020-10-13 12:29:25.000 287 21278.66 395.22 43056.54 48029.17 2020-10-13 12:29:26.000 287 21278.66 395.19 43056.50 48029.20 2020-10-13 12:29:27.000 287 21278.69 395.16 43056.52 48029.17 2020-10-13 12:29:28.000 287 21278.70 395.15 43056.57 48029.19 2020-10-13 12:29:29.000 287 21278.69 395.12 43056.58 48029.22 2020-10-13 12:29:30.000 287 21278.70 395.06 43056.58 48029.26 2020-10-13 12:29:31.000 287 21278.74 395.03 43056.62 48029.29 2020-10-13 12:29:32.000 287 21278.74 395.04 43056.61 48029.31 2020-10-13 12:29:33.000 287 21278.73 395.02 43056.63 48029.31 2020-10-13 12:29:34.000 287 21278.71 395.04 43056.65 48029.34 2020-10-13 12:29:35.000 287 21278.71 395.04 43056.67 48029.33 2020-10-13 12:29:36.000 287 21278.72 395.05 43056.68 48029.34 2020-10-13 12:29:37.000 287 21278.72 395.02 43056.68 48029.33 2020-10-13 12:29:38.000 287 21278.73 394.99 43056.71 48029.37 2020-10-13 12:29:39.000 287 21278.75 394.96 43056.70 48029.38 2020-10-13 12:29:40.000 287 21278.74 394.91 43056.78 48029.37 2020-10-13 12:29:41.000 287 21278.75 394.85 43056.81 48029.40 2020-10-13 12:29:42.000 287 21278.74 394.82 43056.82 48029.41 2020-10-13 12:29:43.000 287 21278.71 394.82 43056.84 48029.45 2020-10-13 12:29:44.000 287 21278.70 394.79 43056.88 48029.47 2020-10-13 12:29:45.000 287 21278.68 394.79 43056.89 48029.52 2020-10-13 12:29:46.000 287 21278.67 394.79 43056.89 48029.48 2020-10-13 12:29:47.000 287 21278.63 394.83 43056.90 48029.52 2020-10-13 12:29:48.000 287 21278.62 394.87 43056.91 48029.52 2020-10-13 12:29:49.000 287 21278.63 394.89 43056.90 48029.48 2020-10-13 12:29:50.000 287 21278.59 394.91 43056.88 48029.48 2020-10-13 12:29:51.000 287 21278.58 394.89 43056.84 48029.44 2020-10-13 12:29:52.000 287 21278.57 394.89 43056.84 48029.42 2020-10-13 12:29:53.000 287 21278.53 394.92 43056.82 48029.38 2020-10-13 12:29:54.000 287 21278.53 394.93 43056.77 48029.36 2020-10-13 12:29:55.000 287 21278.48 394.94 43056.72 48029.35 2020-10-13 12:29:56.000 287 21278.49 394.95 43056.72 48029.29 2020-10-13 12:29:57.000 287 21278.47 394.93 43056.71 48029.25 2020-10-13 12:29:58.000 287 21278.48 394.92 43056.67 48029.24 2020-10-13 12:29:59.000 287 21278.41 394.97 43056.65 48029.20 2020-10-13 12:30:00.000 287 21278.39 395.02 43056.64 48029.18 2020-10-13 12:30:01.000 287 21278.36 395.05 43056.56 48029.12 2020-10-13 12:30:02.000 287 21278.37 395.08 43056.51 48029.05 2020-10-13 12:30:03.000 287 21278.37 395.07 43056.48 48029.07 2020-10-13 12:30:04.000 287 21278.35 395.10 43056.43 48029.01 2020-10-13 12:30:05.000 287 21278.32 395.13 43056.42 48028.97 2020-10-13 12:30:06.000 287 21278.32 395.14 43056.36 48028.91 2020-10-13 12:30:07.000 287 21278.29 395.11 43056.38 48028.89 2020-10-13 12:30:08.000 287 21278.29 395.06 43056.39 48028.88 2020-10-13 12:30:09.000 287 21278.25 395.12 43056.41 48028.91 2020-10-13 12:30:10.000 287 21278.22 395.18 43056.37 48028.88 2020-10-13 12:30:11.000 287 21278.18 395.22 43056.32 48028.83 2020-10-13 12:30:12.000 287 21278.19 395.22 43056.27 48028.81 2020-10-13 12:30:13.000 287 21278.15 395.25 43056.27 48028.74 2020-10-13 12:30:14.000 287 21278.14 395.25 43056.25 48028.70 2020-10-13 12:30:15.000 287 21278.13 395.25 43056.21 48028.71 2020-10-13 12:30:16.000 287 21278.11 395.27 43056.19 48028.63 2020-10-13 12:30:17.000 287 21278.09 395.31 43056.13 48028.67 2020-10-13 12:30:18.000 287 21278.08 395.31 43056.14 48028.59 2020-10-13 12:30:19.000 287 21278.05 395.33 43056.10 48028.58 2020-10-13 12:30:20.000 287 21278.07 395.33 43056.12 48028.55 2020-10-13 12:30:21.000 287 21278.09 395.28 43056.10 48028.51 2020-10-13 12:30:22.000 287 21278.11 395.25 43056.09 48028.54 2020-10-13 12:30:23.000 287 21278.08 395.23 43056.12 48028.58 2020-10-13 12:30:24.000 287 21278.15 395.19 43056.12 48028.54 2020-10-13 12:30:25.000 287 21278.15 395.19 43056.10 48028.59 2020-10-13 12:30:26.000 287 21278.16 395.16 43056.10 48028.63 2020-10-13 12:30:27.000 287 21278.19 395.15 43056.15 48028.64 2020-10-13 12:30:28.000 287 21278.17 395.16 43056.14 48028.61 2020-10-13 12:30:29.000 287 21278.17 395.13 43056.17 48028.62 2020-10-13 12:30:30.000 287 21278.12 395.12 43056.12 48028.66 2020-10-13 12:30:31.000 287 21278.11 395.17 43056.12 48028.65 2020-10-13 12:30:32.000 287 21278.09 395.21 43056.14 48028.60 2020-10-13 12:30:33.000 287 21278.09 395.21 43056.13 48028.58 2020-10-13 12:30:34.000 287 21278.08 395.24 43056.12 48028.54 2020-10-13 12:30:35.000 287 21278.08 395.25 43056.09 48028.51 2020-10-13 12:30:36.000 287 21278.07 395.27 43056.06 48028.51 2020-10-13 12:30:37.000 287 21278.04 395.27 43056.03 48028.47 2020-10-13 12:30:38.000 287 21278.01 395.27 43056.01 48028.45 2020-10-13 12:30:39.000 287 21278.00 395.29 43055.99 48028.45 2020-10-13 12:30:40.000 287 21278.02 395.32 43055.98 48028.41 2020-10-13 12:30:41.000 287 21278.02 395.50 43055.92 48028.39 2020-10-13 12:30:42.000 287 21278.05 395.72 43055.84 48028.36 2020-10-13 12:30:43.000 287 21278.05 395.89 43055.69 48028.24 2020-10-13 12:30:44.000 287 21278.04 395.99 43055.56 48028.17 2020-10-13 12:30:45.000 287 21278.05 396.03 43055.47 48028.06 2020-10-13 12:30:46.000 287 21278.05 396.01 43055.42 48027.99 2020-10-13 12:30:47.000 287 21278.06 396.00 43055.33 48027.94 2020-10-13 12:30:48.000 287 21278.08 396.00 43055.36 48027.89 2020-10-13 12:30:49.000 287 21278.09 395.98 43055.33 48027.89 2020-10-13 12:30:50.000 287 21278.12 395.93 43055.33 48027.85 2020-10-13 12:30:51.000 287 21278.09 395.93 43055.32 48027.88 2020-10-13 12:30:52.000 287 21278.08 395.94 43055.30 48027.89 2020-10-13 12:30:53.000 287 21278.04 395.92 43055.29 48027.87 2020-10-13 12:30:54.000 287 21278.05 395.86 43055.30 48027.84 2020-10-13 12:30:55.000 287 21278.04 395.80 43055.33 48027.82 2020-10-13 12:30:56.000 287 21278.01 395.69 43055.37 48027.87 2020-10-13 12:30:57.000 287 21277.95 395.59 43055.45 48027.89 2020-10-13 12:30:58.000 287 21277.87 395.51 43055.52 48027.93 2020-10-13 12:30:59.000 287 21277.89 395.47 43055.56 48028.00 2020-10-13 12:31:00.000 287 21277.91 395.48 43055.63 48028.04 2020-10-13 12:31:01.000 287 21277.91 395.46 43055.68 48028.08 2020-10-13 12:31:02.000 287 21277.93 395.41 43055.74 48028.10 2020-10-13 12:31:03.000 287 21277.91 395.39 43055.77 48028.18 2020-10-13 12:31:04.000 287 21277.93 395.34 43055.80 48028.21 2020-10-13 12:31:05.000 287 21277.88 395.38 43055.84 48028.20 2020-10-13 12:31:06.000 287 21277.86 395.40 43055.85 48028.24 2020-10-13 12:31:07.000 287 21277.84 395.44 43055.83 48028.25 2020-10-13 12:31:08.000 287 21277.82 395.46 43055.84 48028.22 2020-10-13 12:31:09.000 287 21277.81 395.48 43055.83 48028.23 2020-10-13 12:31:10.000 287 21277.81 395.49 43055.81 48028.21 2020-10-13 12:31:11.000 287 21277.81 395.52 43055.78 48028.19 2020-10-13 12:31:12.000 287 21277.81 395.52 43055.78 48028.22 2020-10-13 12:31:13.000 287 21277.80 395.53 43055.80 48028.15 2020-10-13 12:31:14.000 287 21277.82 395.43 43055.82 48028.18 2020-10-13 12:31:15.000 287 21277.85 395.37 43055.83 48028.19 2020-10-13 12:31:16.000 287 21277.84 395.32 43055.88 48028.22 2020-10-13 12:31:17.000 287 21277.88 395.30 43055.92 48028.27 2020-10-13 12:31:18.000 287 21277.92 395.25 43055.94 48028.31 2020-10-13 12:31:19.000 287 21277.94 395.22 43056.00 48028.36 2020-10-13 12:31:20.000 287 21277.95 395.16 43056.02 48028.42 2020-10-13 12:31:21.000 287 21277.98 395.12 43056.03 48028.38 2020-10-13 12:31:22.000 287 21277.98 395.12 43056.04 48028.41 2020-10-13 12:31:23.000 287 21277.95 395.13 43056.05 48028.48 2020-10-13 12:31:24.000 287 21277.92 395.13 43056.05 48028.46 2020-10-13 12:31:25.000 287 21277.92 395.14 43056.05 48028.43 2020-10-13 12:31:26.000 287 21277.90 395.12 43056.07 48028.48 2020-10-13 12:31:27.000 287 21277.89 395.11 43056.08 48028.42 2020-10-13 12:31:28.000 287 21277.90 395.10 43056.11 48028.44 2020-10-13 12:31:29.000 287 21277.87 395.09 43056.11 48028.48 2020-10-13 12:31:30.000 287 21277.90 395.08 43056.14 48028.47 2020-10-13 12:31:31.000 287 21277.92 395.06 43056.17 48028.49 2020-10-13 12:31:32.000 287 21277.93 395.02 43056.18 48028.50 2020-10-13 12:31:33.000 287 21277.91 394.96 43056.19 48028.54 2020-10-13 12:31:34.000 287 21277.89 394.94 43056.22 48028.56 2020-10-13 12:31:35.000 287 21277.88 394.91 43056.25 48028.57 2020-10-13 12:31:36.000 287 21277.89 394.90 43056.28 48028.62 2020-10-13 12:31:37.000 287 21277.91 394.90 43056.31 48028.62 2020-10-13 12:31:38.000 287 21277.90 394.87 43056.38 48028.69 2020-10-13 12:31:39.000 287 21277.94 394.86 43056.37 48028.71 2020-10-13 12:31:40.000 287 21277.99 394.86 43056.40 48028.71 2020-10-13 12:31:41.000 287 21278.02 394.86 43056.38 48028.77 2020-10-13 12:31:42.000 287 21278.01 394.87 43056.40 48028.82 2020-10-13 12:31:43.000 287 21278.02 394.88 43056.42 48028.81 2020-10-13 12:31:44.000 287 21278.06 394.90 43056.47 48028.80 2020-10-13 12:31:45.000 287 21278.08 394.91 43056.44 48028.82 2020-10-13 12:31:46.000 287 21278.06 394.90 43056.45 48028.86 2020-10-13 12:31:47.000 287 21278.08 394.92 43056.45 48028.82 2020-10-13 12:31:48.000 287 21278.09 394.94 43056.43 48028.86 2020-10-13 12:31:49.000 287 21278.10 394.96 43056.41 48028.84 2020-10-13 12:31:50.000 287 21278.08 394.98 43056.40 48028.85 2020-10-13 12:31:51.000 287 21278.09 394.99 43056.42 48028.80 2020-10-13 12:31:52.000 287 21278.12 395.00 43056.43 48028.84 2020-10-13 12:31:53.000 287 21278.14 395.01 43056.36 48028.84 2020-10-13 12:31:54.000 287 21278.16 395.03 43056.38 48028.84 2020-10-13 12:31:55.000 287 21278.15 395.02 43056.37 48028.79 2020-10-13 12:31:56.000 287 21278.17 395.00 43056.32 48028.82 2020-10-13 12:31:57.000 287 21278.16 395.00 43056.37 48028.78 2020-10-13 12:31:58.000 287 21278.14 394.98 43056.38 48028.79 2020-10-13 12:31:59.000 287 21278.15 394.95 43056.35 48028.78 2020-10-13 12:32:00.000 287 21278.12 394.98 43056.34 48028.82 2020-10-13 12:32:01.000 287 21278.12 395.01 43056.36 48028.79 2020-10-13 12:32:02.000 287 21278.10 395.06 43056.34 48028.76 2020-10-13 12:32:03.000 287 21278.06 395.12 43056.30 48028.73 2020-10-13 12:32:04.000 287 21278.02 395.19 43056.22 48028.70 2020-10-13 12:32:05.000 287 21278.02 395.24 43056.14 48028.63 2020-10-13 12:32:06.000 287 21278.01 395.28 43056.15 48028.54 2020-10-13 12:32:07.000 287 21278.00 395.27 43056.12 48028.56 2020-10-13 12:32:08.000 287 21278.00 395.28 43056.11 48028.49 2020-10-13 12:32:09.000 287 21278.02 395.28 43056.10 48028.51 2020-10-13 12:32:10.000 287 21278.00 395.27 43056.11 48028.49 2020-10-13 12:32:11.000 287 21278.02 395.28 43056.10 48028.48 2020-10-13 12:32:12.000 287 21278.05 395.26 43056.09 48028.51 2020-10-13 12:32:13.000 287 21278.04 395.23 43056.10 48028.50 2020-10-13 12:32:14.000 287 21278.02 395.22 43056.10 48028.47 2020-10-13 12:32:15.000 287 21278.02 395.21 43056.11 48028.52 2020-10-13 12:32:16.000 287 21278.01 395.23 43056.09 48028.55 2020-10-13 12:32:17.000 287 21278.02 395.21 43056.12 48028.55 2020-10-13 12:32:18.000 287 21278.03 395.20 43056.15 48028.51 2020-10-13 12:32:19.000 287 21278.03 395.17 43056.17 48028.51 2020-10-13 12:32:20.000 287 21278.02 395.17 43056.20 48028.53 2020-10-13 12:32:21.000 287 21278.00 395.15 43056.21 48028.54 2020-10-13 12:32:22.000 287 21278.04 395.13 43056.22 48028.56 2020-10-13 12:32:23.000 287 21278.00 395.14 43056.22 48028.57 2020-10-13 12:32:24.000 287 21277.97 395.15 43056.25 48028.63 2020-10-13 12:32:25.000 287 21277.96 395.16 43056.25 48028.61 2020-10-13 12:32:26.000 287 21277.96 395.20 43056.22 48028.64 2020-10-13 12:32:27.000 287 21277.96 395.23 43056.21 48028.57 2020-10-13 12:32:28.000 287 21277.94 395.22 43056.20 48028.56 2020-10-13 12:32:29.000 287 21277.92 395.21 43056.18 48028.55 2020-10-13 12:32:30.000 287 21277.88 395.19 43056.18 48028.54 2020-10-13 12:32:31.000 287 21277.86 395.16 43056.22 48028.56 2020-10-13 12:32:32.000 287 21277.86 395.13 43056.25 48028.52 2020-10-13 12:32:33.000 287 21277.84 395.15 43056.21 48028.49 2020-10-13 12:32:34.000 287 21277.84 395.14 43056.20 48028.53 2020-10-13 12:32:35.000 287 21277.85 395.11 43056.18 48028.52 2020-10-13 12:32:36.000 287 21277.85 395.10 43056.21 48028.50 2020-10-13 12:32:37.000 287 21277.83 395.14 43056.22 48028.53 2020-10-13 12:32:38.000 287 21277.83 395.21 43056.18 48028.54 2020-10-13 12:32:39.000 287 21277.80 395.27 43056.14 48028.47 2020-10-13 12:32:40.000 287 21277.78 395.31 43056.06 48028.40 2020-10-13 12:32:41.000 287 21277.81 395.33 43056.03 48028.40 2020-10-13 12:32:42.000 287 21277.82 395.33 43056.03 48028.35 2020-10-13 12:32:43.000 287 21277.80 395.33 43055.99 48028.33 2020-10-13 12:32:44.000 287 21277.81 395.39 43055.96 48028.35 2020-10-13 12:32:45.000 287 21277.82 395.47 43055.93 48028.32 2020-10-13 12:32:46.000 287 21277.87 395.46 43055.88 48028.30 2020-10-13 12:32:47.000 287 21277.89 395.40 43055.89 48028.30 2020-10-13 12:32:48.000 287 21277.88 395.36 43055.90 48028.26 2020-10-13 12:32:49.000 287 21277.92 395.32 43055.94 48028.28 2020-10-13 12:32:50.000 287 21277.94 395.30 43055.99 48028.33 2020-10-13 12:32:51.000 287 21277.95 395.29 43055.98 48028.35 2020-10-13 12:32:52.000 287 21277.94 395.25 43056.00 48028.40 2020-10-13 12:32:53.000 287 21277.97 395.26 43056.03 48028.43 2020-10-13 12:32:54.000 287 21277.97 395.24 43056.05 48028.42 2020-10-13 12:32:55.000 287 21277.97 395.27 43056.05 48028.44 2020-10-13 12:32:56.000 287 21277.97 395.30 43056.05 48028.47 2020-10-13 12:32:57.000 287 21277.97 395.29 43056.04 48028.44 2020-10-13 12:32:58.000 287 21277.98 395.30 43056.05 48028.47 2020-10-13 12:32:59.000 287 21277.99 395.30 43056.08 48028.44 2020-10-13 12:33:00.000 287 21277.98 395.29 43056.07 48028.48 2020-10-13 12:33:01.000 287 21277.97 395.28 43056.06 48028.47 2020-10-13 12:33:02.000 287 21278.00 395.29 43056.08 48028.44 2020-10-13 12:33:03.000 287 21278.00 395.28 43056.09 48028.49 2020-10-13 12:33:04.000 287 21278.03 395.28 43056.06 48028.48 2020-10-13 12:33:05.000 287 21278.06 395.26 43056.07 48028.48 2020-10-13 12:33:06.000 287 21278.06 395.25 43056.08 48028.50 2020-10-13 12:33:07.000 287 21278.06 395.26 43056.09 48028.52 2020-10-13 12:33:08.000 287 21278.03 395.28 43056.06 48028.52 2020-10-13 12:33:09.000 287 21278.00 395.28 43056.08 48028.51 2020-10-13 12:33:10.000 287 21278.05 395.28 43056.08 48028.50 2020-10-13 12:33:11.000 287 21278.03 395.27 43056.08 48028.51 2020-10-13 12:33:12.000 287 21278.03 395.28 43056.07 48028.50 2020-10-13 12:33:13.000 287 21278.08 395.26 43056.08 48028.48 2020-10-13 12:33:14.000 287 21278.02 395.28 43056.05 48028.50 2020-10-13 12:33:15.000 287 21278.02 395.27 43056.02 48028.47 2020-10-13 12:33:16.000 287 21278.01 395.31 43056.00 48028.47 2020-10-13 12:33:17.000 287 21278.01 395.32 43056.01 48028.48 2020-10-13 12:33:18.000 287 21278.00 395.31 43056.01 48028.43 2020-10-13 12:33:19.000 287 21277.94 395.34 43056.01 48028.42 2020-10-13 12:33:20.000 287 21277.96 395.36 43055.97 48028.40 2020-10-13 12:33:21.000 287 21277.95 395.41 43055.93 48028.38 2020-10-13 12:33:22.000 287 21277.96 395.50 43055.91 48028.34 2020-10-13 12:33:23.000 287 21277.96 395.61 43055.83 48028.32 2020-10-13 12:33:24.000 287 21277.98 395.73 43055.75 48028.29 2020-10-13 12:33:25.000 287 21278.00 395.78 43055.70 48028.19 2020-10-13 12:33:26.000 287 21277.95 395.81 43055.62 48028.14 2020-10-13 12:33:27.000 287 21277.96 395.81 43055.58 48028.07 2020-10-13 12:33:28.000 287 21277.95 395.78 43055.61 48028.06 2020-10-13 12:33:29.000 287 21277.91 395.70 43055.59 48028.07 2020-10-13 12:33:30.000 287 21277.90 395.64 43055.62 48028.03 2020-10-13 12:33:31.000 287 21277.90 395.56 43055.66 48028.06 2020-10-13 12:33:32.000 287 21277.85 395.52 43055.72 48028.11 2020-10-13 12:33:33.000 287 21277.89 395.51 43055.79 48028.11 2020-10-13 12:33:34.000 287 21277.95 395.52 43055.83 48028.21 2020-10-13 12:33:35.000 287 21278.00 395.54 43055.84 48028.25 2020-10-13 12:33:36.000 287 21278.06 395.53 43055.84 48028.27 2020-10-13 12:33:37.000 287 21278.09 395.50 43055.85 48028.32 2020-10-13 12:33:38.000 287 21278.10 395.47 43055.87 48028.35 2020-10-13 12:33:39.000 287 21278.16 395.43 43055.89 48028.40 2020-10-13 12:33:40.000 287 21278.14 395.43 43055.89 48028.38 2020-10-13 12:33:41.000 287 21278.11 395.41 43055.91 48028.41 2020-10-13 12:33:42.000 287 21278.16 395.36 43055.96 48028.46 2020-10-13 12:33:43.000 287 21278.15 395.36 43055.96 48028.44 2020-10-13 12:33:44.000 287 21278.19 395.37 43055.98 48028.50 2020-10-13 12:33:45.000 287 21278.22 395.38 43055.99 48028.53 2020-10-13 12:33:46.000 287 21278.23 395.36 43056.00 48028.55 2020-10-13 12:33:47.000 287 21278.23 395.36 43055.99 48028.54 2020-10-13 12:33:48.000 287 21278.23 395.36 43056.00 48028.52 2020-10-13 12:33:49.000 287 21278.20 395.36 43056.00 48028.53 2020-10-13 12:33:50.000 287 21278.22 395.32 43056.01 48028.52 2020-10-13 12:33:51.000 287 21278.23 395.29 43056.05 48028.55 2020-10-13 12:33:52.000 287 21278.23 395.30 43056.02 48028.58 2020-10-13 12:33:53.000 287 21278.25 395.31 43056.04 48028.59 2020-10-13 12:33:54.000 287 21278.26 395.29 43056.08 48028.58 2020-10-13 12:33:55.000 287 21278.22 395.29 43056.06 48028.57 2020-10-13 12:33:56.000 287 21278.23 395.29 43056.04 48028.58 2020-10-13 12:33:57.000 287 21278.21 395.28 43056.05 48028.58 2020-10-13 12:33:58.000 287 21278.19 395.29 43056.07 48028.54 2020-10-13 12:33:59.000 287 21278.19 395.29 43056.05 48028.62 2020-10-13 12:34:00.000 287 21278.21 395.30 43056.05 48028.57 2020-10-13 12:34:01.000 287 21278.18 395.32 43056.04 48028.57 2020-10-13 12:34:02.000 287 21278.19 395.34 43056.03 48028.58 2020-10-13 12:34:03.000 287 21278.18 395.34 43055.97 48028.55 2020-10-13 12:34:04.000 287 21278.20 395.35 43056.00 48028.54 2020-10-13 12:34:05.000 287 21278.20 395.31 43056.02 48028.50 2020-10-13 12:34:06.000 287 21278.18 395.33 43056.00 48028.55 2020-10-13 12:34:07.000 287 21278.19 395.35 43055.99 48028.52 2020-10-13 12:34:08.000 287 21278.19 395.32 43056.01 48028.54 2020-10-13 12:34:09.000 287 21278.20 395.34 43056.01 48028.57 2020-10-13 12:34:10.000 287 21278.20 395.34 43055.98 48028.54 2020-10-13 12:34:11.000 287 21278.18 395.34 43056.01 48028.51 2020-10-13 12:34:12.000 287 21278.19 395.35 43055.99 48028.54 2020-10-13 12:34:13.000 287 21278.21 395.36 43055.95 48028.50 2020-10-13 12:34:14.000 287 21278.22 395.35 43055.95 48028.52 2020-10-13 12:34:15.000 287 21278.17 395.35 43055.94 48028.50 2020-10-13 12:34:16.000 287 21278.24 395.33 43055.93 48028.49 2020-10-13 12:34:17.000 287 21278.23 395.30 43055.95 48028.52 2020-10-13 12:34:18.000 287 21278.22 395.31 43055.98 48028.48 2020-10-13 12:34:19.000 287 21278.27 395.27 43056.00 48028.49 2020-10-13 12:34:20.000 287 21278.32 395.27 43055.99 48028.57 2020-10-13 12:34:21.000 287 21278.31 395.25 43055.96 48028.53 2020-10-13 12:34:22.000 287 21278.29 395.27 43055.96 48028.58 2020-10-13 12:34:23.000 287 21278.28 395.29 43055.98 48028.57 2020-10-13 12:34:24.000 287 21278.26 395.36 43055.91 48028.51 2020-10-13 12:34:25.000 287 21278.21 395.45 43055.85 48028.46 2020-10-13 12:34:26.000 287 21278.16 395.49 43055.80 48028.38 2020-10-13 12:34:27.000 287 21278.11 395.48 43055.78 48028.32 2020-10-13 12:34:28.000 287 21278.12 395.42 43055.76 48028.28 2020-10-13 12:34:29.000 287 21278.11 395.38 43055.75 48028.31 2020-10-13 12:34:30.000 287 21278.15 395.34 43055.77 48028.34 2020-10-13 12:34:31.000 287 21278.14 395.30 43055.80 48028.33 2020-10-13 12:34:32.000 287 21278.13 395.29 43055.84 48028.34 2020-10-13 12:34:33.000 287 21278.16 395.29 43055.85 48028.34 2020-10-13 12:34:34.000 287 21278.15 395.28 43055.86 48028.39 2020-10-13 12:34:35.000 287 21278.13 395.30 43055.87 48028.36 2020-10-13 12:34:36.000 287 21278.11 395.29 43055.90 48028.40 2020-10-13 12:34:37.000 287 21278.11 395.29 43055.88 48028.40 2020-10-13 12:34:38.000 287 21278.12 395.34 43055.87 48028.43 2020-10-13 12:34:39.000 287 21278.12 395.36 43055.86 48028.40 2020-10-13 12:34:40.000 287 21278.12 395.38 43055.87 48028.34 2020-10-13 12:34:41.000 287 21278.08 395.39 43055.83 48028.38 2020-10-13 12:34:42.000 287 21278.04 395.45 43055.79 48028.30 2020-10-13 12:34:43.000 287 21278.00 395.51 43055.79 48028.28 2020-10-13 12:34:44.000 287 21278.00 395.54 43055.74 48028.27 2020-10-13 12:34:45.000 287 21278.03 395.50 43055.72 48028.24 2020-10-13 12:34:46.000 287 21278.05 395.50 43055.70 48028.23 2020-10-13 12:34:47.000 287 21278.04 395.48 43055.70 48028.21 2020-10-13 12:34:48.000 287 21278.04 395.47 43055.71 48028.21 2020-10-13 12:34:49.000 287 21278.01 395.46 43055.76 48028.24 2020-10-13 12:34:50.000 287 21277.99 395.45 43055.72 48028.18 2020-10-13 12:34:51.000 287 21277.99 395.44 43055.69 48028.20 2020-10-13 12:34:52.000 287 21278.02 395.42 43055.69 48028.22 2020-10-13 12:34:53.000 287 21278.03 395.43 43055.71 48028.19 2020-10-13 12:34:54.000 287 21277.99 395.44 43055.74 48028.20 2020-10-13 12:34:55.000 287 21278.03 395.44 43055.74 48028.20 2020-10-13 12:34:56.000 287 21278.05 395.45 43055.74 48028.20 2020-10-13 12:34:57.000 287 21278.02 395.43 43055.71 48028.20 2020-10-13 12:34:58.000 287 21278.00 395.43 43055.71 48028.18 2020-10-13 12:34:59.000 287 21278.01 395.41 43055.73 48028.22 2020-10-13 12:35:00.000 287 21278.01 395.39 43055.72 48028.21 2020-10-13 12:35:01.000 287 21278.03 395.43 43055.71 48028.21 2020-10-13 12:35:02.000 287 21278.05 395.46 43055.69 48028.20 2020-10-13 12:35:03.000 287 21278.07 395.45 43055.65 48028.18 2020-10-13 12:35:04.000 287 21278.05 395.48 43055.67 48028.19 2020-10-13 12:35:05.000 287 21278.06 395.50 43055.67 48028.20 2020-10-13 12:35:06.000 287 21278.04 395.50 43055.68 48028.18 2020-10-13 12:35:07.000 287 21278.05 395.51 43055.64 48028.20 2020-10-13 12:35:08.000 287 21278.06 395.51 43055.62 48028.15 2020-10-13 12:35:09.000 287 21278.05 395.58 43055.64 48028.14 2020-10-13 12:35:10.000 287 21278.02 395.57 43055.64 48028.14 2020-10-13 12:35:11.000 287 21278.04 395.57 43055.61 48028.13 2020-10-13 12:35:12.000 287 21278.02 395.58 43055.62 48028.07 2020-10-13 12:35:13.000 287 21278.02 395.60 43055.59 48028.11 2020-10-13 12:35:14.000 287 21278.02 395.56 43055.60 48028.10 2020-10-13 12:35:15.000 287 21278.04 395.54 43055.60 48028.13 2020-10-13 12:35:16.000 287 21278.06 395.58 43055.62 48028.13 2020-10-13 12:35:17.000 287 21278.11 395.56 43055.61 48028.16 2020-10-13 12:35:18.000 287 21278.14 395.53 43055.64 48028.16 2020-10-13 12:35:19.000 287 21278.15 395.52 43055.66 48028.14 2020-10-13 12:35:20.000 287 21278.13 395.47 43055.67 48028.19 2020-10-13 12:35:21.000 287 21278.16 395.43 43055.72 48028.20 2020-10-13 12:35:22.000 287 21278.16 395.42 43055.74 48028.26 2020-10-13 12:35:23.000 287 21278.16 395.43 43055.75 48028.28 2020-10-13 12:35:24.000 287 21278.17 395.38 43055.80 48028.28 2020-10-13 12:35:25.000 287 21278.18 395.38 43055.80 48028.35 2020-10-13 12:35:26.000 287 21278.19 395.37 43055.87 48028.35 2020-10-13 12:35:27.000 287 21278.19 395.34 43055.88 48028.40 2020-10-13 12:35:28.000 287 21278.19 395.29 43055.89 48028.42 2020-10-13 12:35:29.000 287 21278.19 395.23 43055.93 48028.40 2020-10-13 12:35:30.000 287 21278.19 395.16 43055.99 48028.46 2020-10-13 12:35:31.000 287 21278.19 395.10 43056.05 48028.52 2020-10-13 12:35:32.000 287 21278.16 395.09 43056.08 48028.53 2020-10-13 12:35:33.000 287 21278.16 395.05 43056.12 48028.60 2020-10-13 12:35:34.000 287 21278.19 395.04 43056.16 48028.63 2020-10-13 12:35:35.000 287 21278.20 395.04 43056.16 48028.65 2020-10-13 12:35:36.000 287 21278.19 395.05 43056.18 48028.71 2020-10-13 12:35:37.000 287 21278.21 395.05 43056.21 48028.68 2020-10-13 12:35:38.000 287 21278.19 395.07 43056.21 48028.69 2020-10-13 12:35:39.000 287 21278.16 395.08 43056.23 48028.71 2020-10-13 12:35:40.000 287 21278.19 395.05 43056.23 48028.71 2020-10-13 12:35:41.000 287 21278.18 395.06 43056.22 48028.71 2020-10-13 12:35:42.000 287 21278.18 395.07 43056.24 48028.71 2020-10-13 12:35:43.000 287 21278.19 395.07 43056.20 48028.69 2020-10-13 12:35:44.000 287 21278.20 395.08 43056.21 48028.69 2020-10-13 12:35:45.000 287 21278.19 395.07 43056.20 48028.69 2020-10-13 12:35:46.000 287 21278.20 395.03 43056.22 48028.70 2020-10-13 12:35:47.000 287 21278.20 395.04 43056.18 48028.72 2020-10-13 12:35:48.000 287 21278.18 395.03 43056.19 48028.69 2020-10-13 12:35:49.000 287 21278.17 395.02 43056.22 48028.71 2020-10-13 12:35:50.000 287 21278.17 395.01 43056.23 48028.72 2020-10-13 12:35:51.000 287 21278.19 395.02 43056.22 48028.71 2020-10-13 12:35:52.000 287 21278.17 395.02 43056.23 48028.69 2020-10-13 12:35:53.000 287 21278.16 395.02 43056.22 48028.75 2020-10-13 12:35:54.000 287 21278.14 395.00 43056.23 48028.73 2020-10-13 12:35:55.000 287 21278.14 394.98 43056.26 48028.78 2020-10-13 12:35:56.000 287 21278.17 394.99 43056.26 48028.73 2020-10-13 12:35:57.000 287 21278.20 394.96 43056.28 48028.77 2020-10-13 12:35:58.000 287 21278.25 394.95 43056.31 48028.82 2020-10-13 12:35:59.000 287 21278.23 394.95 43056.32 48028.77 2020-10-13 12:36:00.000 287 21278.26 394.93 43056.35 48028.85 2020-10-13 12:36:01.000 287 21278.28 394.96 43056.33 48028.85 2020-10-13 12:36:02.000 287 21278.28 395.01 43056.33 48028.84 2020-10-13 12:36:03.000 287 21278.21 395.08 43056.28 48028.84 2020-10-13 12:36:04.000 287 21278.20 395.15 43056.25 48028.81 2020-10-13 12:36:05.000 287 21278.19 395.18 43056.14 48028.71 2020-10-13 12:36:06.000 287 21278.21 395.19 43056.11 48028.66 2020-10-13 12:36:07.000 287 21278.22 395.21 43056.06 48028.65 2020-10-13 12:36:08.000 287 21278.24 395.20 43056.07 48028.62 2020-10-13 12:36:09.000 287 21278.25 395.16 43056.02 48028.62 2020-10-13 12:36:10.000 287 21278.26 395.12 43056.05 48028.58 2020-10-13 12:36:11.000 287 21278.26 395.06 43056.04 48028.57 2020-10-13 12:36:12.000 287 21278.24 395.01 43056.02 48028.59 2020-10-13 12:36:13.000 287 21278.17 394.99 43056.03 48028.58 2020-10-13 12:36:14.000 287 21278.15 394.98 43056.06 48028.60 2020-10-13 12:36:15.000 287 21278.13 395.00 43056.06 48028.57 2020-10-13 12:36:16.000 287 21278.17 394.95 43056.05 48028.56 2020-10-13 12:36:17.000 287 21278.21 394.87 43056.04 48028.60 2020-10-13 12:36:18.000 287 21278.23 394.81 43056.05 48028.62 2020-10-13 12:36:19.000 287 21278.24 394.82 43056.08 48028.61 2020-10-13 12:36:20.000 287 21278.24 394.78 43056.11 48028.69 2020-10-13 12:36:21.000 287 21278.25 394.75 43056.16 48028.65 2020-10-13 12:36:22.000 287 21278.22 394.77 43056.17 48028.69 2020-10-13 12:36:23.000 287 21278.21 394.76 43056.18 48028.72 2020-10-13 12:36:24.000 287 21278.21 394.74 43056.21 48028.72 2020-10-13 12:36:25.000 287 21278.25 394.75 43056.25 48028.70 2020-10-13 12:36:26.000 287 21278.23 394.75 43056.26 48028.73 2020-10-13 12:36:27.000 287 21278.21 394.77 43056.24 48028.71 2020-10-13 12:36:28.000 287 21278.19 394.79 43056.26 48028.73 2020-10-13 12:36:29.000 287 21278.20 394.80 43056.25 48028.73 2020-10-13 12:36:30.000 287 21278.20 394.81 43056.24 48028.69 2020-10-13 12:36:31.000 287 21278.25 394.80 43056.24 48028.76 2020-10-13 12:36:32.000 287 21278.23 394.81 43056.23 48028.68 2020-10-13 12:36:33.000 287 21278.20 394.77 43056.17 48028.65 2020-10-13 12:36:34.000 287 21278.16 394.77 43056.18 48028.66 2020-10-13 12:36:35.000 287 21278.16 394.76 43056.17 48028.63 2020-10-13 12:36:36.000 287 21278.16 394.76 43056.17 48028.63 2020-10-13 12:36:37.000 287 21278.19 394.78 43056.15 48028.69 2020-10-13 12:36:38.000 287 21278.21 394.79 43056.13 48028.66 2020-10-13 12:36:39.000 287 21278.23 394.80 43056.13 48028.64 2020-10-13 12:36:40.000 287 21278.22 394.82 43056.12 48028.61 2020-10-13 12:36:41.000 287 21278.24 394.83 43056.09 48028.63 2020-10-13 12:36:42.000 287 21278.28 394.83 43056.06 48028.63 2020-10-13 12:36:43.000 287 21278.28 394.85 43056.04 48028.60 2020-10-13 12:36:44.000 287 21278.25 394.84 43056.01 48028.64 2020-10-13 12:36:45.000 287 21278.28 394.84 43056.04 48028.61 2020-10-13 12:36:46.000 287 21278.28 394.80 43056.07 48028.60 2020-10-13 12:36:47.000 287 21278.29 394.79 43056.05 48028.63 2020-10-13 12:36:48.000 287 21278.29 394.81 43056.09 48028.63 2020-10-13 12:36:49.000 287 21278.29 394.75 43056.14 48028.63 2020-10-13 12:36:50.000 287 21278.29 394.75 43056.14 48028.62 2020-10-13 12:36:51.000 287 21278.28 394.73 43056.11 48028.68 2020-10-13 12:36:52.000 287 21278.26 394.74 43056.13 48028.68 2020-10-13 12:36:53.000 287 21278.29 394.72 43056.16 48028.71 2020-10-13 12:36:54.000 287 21278.23 394.74 43056.16 48028.72 2020-10-13 12:36:55.000 287 21278.19 394.82 43056.14 48028.63 2020-10-13 12:36:56.000 287 21278.18 394.85 43056.09 48028.62 2020-10-13 12:36:57.000 287 21278.20 394.88 43056.08 48028.60 2020-10-13 12:36:58.000 287 21278.18 394.89 43056.10 48028.56 2020-10-13 12:36:59.000 287 21278.18 394.91 43056.07 48028.59 2020-10-13 12:37:00.000 287 21278.17 394.94 43055.99 48028.54 2020-10-13 12:37:01.000 287 21278.19 394.92 43055.99 48028.52 2020-10-13 12:37:02.000 287 21278.20 394.94 43055.99 48028.54 2020-10-13 12:37:03.000 287 21278.19 394.96 43055.99 48028.54 2020-10-13 12:37:04.000 287 21278.18 394.97 43055.99 48028.47 2020-10-13 12:37:05.000 287 21278.18 394.98 43056.00 48028.53 2020-10-13 12:37:06.000 287 21278.21 394.97 43055.99 48028.51 2020-10-13 12:37:07.000 287 21278.23 394.95 43055.98 48028.52 2020-10-13 12:37:08.000 287 21278.21 394.94 43056.00 48028.48 2020-10-13 12:37:09.000 287 21278.24 394.92 43056.00 48028.54 2020-10-13 12:37:10.000 287 21278.24 394.92 43056.02 48028.53 2020-10-13 12:37:11.000 287 21278.24 394.93 43056.03 48028.57 2020-10-13 12:37:12.000 287 21278.23 394.95 43056.04 48028.52 2020-10-13 12:37:13.000 287 21278.24 394.95 43056.02 48028.54 2020-10-13 12:37:14.000 287 21278.22 394.93 43056.03 48028.55 2020-10-13 12:37:15.000 287 21278.21 394.92 43056.04 48028.55 2020-10-13 12:37:16.000 287 21278.23 394.91 43056.04 48028.56 2020-10-13 12:37:17.000 287 21278.21 394.94 43056.02 48028.55 2020-10-13 12:37:18.000 287 21278.21 395.02 43055.99 48028.52 2020-10-13 12:37:19.000 287 21278.19 395.14 43055.92 48028.48 2020-10-13 12:37:20.000 287 21278.20 395.19 43055.86 48028.44 2020-10-13 12:37:21.000 287 21278.21 395.18 43055.82 48028.40 2020-10-13 12:37:22.000 287 21278.21 395.21 43055.77 48028.39 2020-10-13 12:37:23.000 287 21278.23 395.22 43055.78 48028.34 2020-10-13 12:37:24.000 287 21278.23 395.24 43055.75 48028.33 2020-10-13 12:37:25.000 287 21278.23 395.24 43055.71 48028.33 2020-10-13 12:37:26.000 287 21278.25 395.17 43055.71 48028.30 2020-10-13 12:37:27.000 287 21278.25 395.13 43055.75 48028.31 2020-10-13 12:37:28.000 287 21278.25 395.11 43055.80 48028.35 2020-10-13 12:37:29.000 287 21278.23 395.12 43055.81 48028.36 2020-10-13 12:37:30.000 287 21278.25 395.09 43055.84 48028.38 2020-10-13 12:37:31.000 287 21278.25 395.09 43055.86 48028.44 2020-10-13 12:37:32.000 287 21278.22 395.14 43055.83 48028.45 2020-10-13 12:37:33.000 287 21278.18 395.27 43055.79 48028.42 2020-10-13 12:37:34.000 287 21278.15 395.40 43055.70 48028.36 2020-10-13 12:37:35.000 287 21278.16 395.50 43055.65 48028.24 2020-10-13 12:37:36.000 287 21278.14 395.58 43055.53 48028.20 2020-10-13 12:37:37.000 287 21278.16 395.61 43055.47 48028.15 2020-10-13 12:37:38.000 287 21278.20 395.58 43055.44 48028.08 2020-10-13 12:37:39.000 287 21278.24 395.48 43055.43 48028.06 2020-10-13 12:37:40.000 287 21278.27 395.33 43055.47 48028.07 2020-10-13 12:37:41.000 287 21278.32 395.19 43055.50 48028.11 2020-10-13 12:37:42.000 287 21278.34 395.09 43055.61 48028.21 2020-10-13 12:37:43.000 287 21278.32 395.03 43055.71 48028.24 2020-10-13 12:37:44.000 287 21278.33 395.00 43055.74 48028.37 2020-10-13 12:37:45.000 287 21278.32 395.00 43055.78 48028.42 2020-10-13 12:37:46.000 287 21278.32 395.01 43055.83 48028.39 2020-10-13 12:37:47.000 287 21278.33 395.01 43055.87 48028.47 2020-10-13 12:37:48.000 287 21278.34 394.99 43055.87 48028.48 2020-10-13 12:37:49.000 287 21278.33 394.98 43055.87 48028.46 2020-10-13 12:37:50.000 287 21278.32 395.00 43055.87 48028.51 2020-10-13 12:37:51.000 287 21278.24 395.04 43055.89 48028.45 2020-10-13 12:37:52.000 287 21278.18 395.14 43055.81 48028.46 2020-10-13 12:37:53.000 287 21278.16 395.20 43055.77 48028.35 2020-10-13 12:37:54.000 287 21278.14 395.21 43055.75 48028.32 2020-10-13 12:37:55.000 287 21278.11 395.22 43055.69 48028.27 2020-10-13 12:37:56.000 287 21278.11 395.25 43055.70 48028.24 2020-10-13 12:37:57.000 287 21278.13 395.23 43055.69 48028.21 2020-10-13 12:37:58.000 287 21278.13 395.21 43055.68 48028.17 2020-10-13 12:37:59.000 287 21278.11 395.21 43055.69 48028.18 2020-10-13 12:38:00.000 287 21278.12 395.19 43055.66 48028.18 2020-10-13 12:38:01.000 287 21278.08 395.19 43055.67 48028.21 2020-10-13 12:38:02.000 287 21278.07 395.17 43055.69 48028.21 2020-10-13 12:38:03.000 287 21278.07 395.18 43055.69 48028.24 2020-10-13 12:38:04.000 287 21278.10 395.18 43055.68 48028.21 2020-10-13 12:38:05.000 287 21278.11 395.17 43055.67 48028.24 2020-10-13 12:38:06.000 287 21278.12 395.13 43055.71 48028.18 2020-10-13 12:38:07.000 287 21278.07 395.11 43055.70 48028.21 2020-10-13 12:38:08.000 287 21278.08 395.14 43055.72 48028.20 2020-10-13 12:38:09.000 287 21278.08 395.15 43055.69 48028.18 2020-10-13 12:38:10.000 287 21278.07 395.15 43055.65 48028.21 2020-10-13 12:38:11.000 287 21278.08 395.11 43055.70 48028.22 2020-10-13 12:38:12.000 287 21278.09 395.10 43055.74 48028.20 2020-10-13 12:38:13.000 287 21278.13 395.06 43055.72 48028.22 2020-10-13 12:38:14.000 287 21278.17 395.07 43055.70 48028.23 2020-10-13 12:38:15.000 287 21278.18 395.06 43055.70 48028.25 2020-10-13 12:38:16.000 287 21278.20 395.06 43055.72 48028.30 2020-10-13 12:38:17.000 287 21278.20 395.03 43055.77 48028.29 2020-10-13 12:38:18.000 287 21278.21 395.01 43055.75 48028.31 2020-10-13 12:38:19.000 287 21278.18 395.01 43055.75 48028.33 2020-10-13 12:38:20.000 287 21278.18 395.02 43055.77 48028.30 2020-10-13 12:38:21.000 287 21278.22 395.00 43055.78 48028.32 2020-10-13 12:38:22.000 287 21278.22 394.99 43055.79 48028.31 2020-10-13 12:38:23.000 287 21278.24 394.96 43055.84 48028.33 2020-10-13 12:38:24.000 287 21278.27 394.96 43055.85 48028.39 2020-10-13 12:38:25.000 287 21278.26 394.95 43055.81 48028.39 2020-10-13 12:38:26.000 287 21278.28 394.94 43055.81 48028.38 2020-10-13 12:38:27.000 287 21278.30 394.91 43055.86 48028.46 2020-10-13 12:38:28.000 287 21278.31 394.88 43055.88 48028.43 2020-10-13 12:38:29.000 287 21278.32 394.88 43055.88 48028.41 2020-10-13 12:38:30.000 287 21278.35 394.89 43055.85 48028.49 2020-10-13 12:38:31.000 287 21278.38 394.93 43055.84 48028.49 2020-10-13 12:38:32.000 287 21278.36 394.93 43055.86 48028.47 2020-10-13 12:38:33.000 287 21278.38 394.92 43055.91 48028.51 2020-10-13 12:38:34.000 287 21278.40 394.93 43055.91 48028.48 2020-10-13 12:38:35.000 287 21278.38 394.93 43055.87 48028.51 2020-10-13 12:38:36.000 287 21278.38 394.95 43055.86 48028.51 2020-10-13 12:38:37.000 287 21278.38 394.97 43055.87 48028.50 2020-10-13 12:38:38.000 287 21278.40 394.97 43055.86 48028.52 2020-10-13 12:38:39.000 287 21278.39 395.01 43055.86 48028.48 2020-10-13 12:38:40.000 287 21278.40 395.05 43055.86 48028.46 2020-10-13 12:38:41.000 287 21278.38 395.08 43055.87 48028.48 2020-10-13 12:38:42.000 287 21278.39 395.04 43055.88 48028.50 2020-10-13 12:38:43.000 287 21278.40 395.07 43055.84 48028.45 2020-10-13 12:38:44.000 287 21278.43 395.04 43055.84 48028.47 2020-10-13 12:38:45.000 287 21278.45 395.04 43055.85 48028.50 2020-10-13 12:38:46.000 287 21278.48 395.04 43055.86 48028.51 2020-10-13 12:38:47.000 287 21278.53 395.02 43055.87 48028.54 2020-10-13 12:38:48.000 287 21278.55 395.00 43055.87 48028.57 2020-10-13 12:38:49.000 287 21278.54 395.00 43055.88 48028.59 2020-10-13 12:38:50.000 287 21278.58 395.00 43055.88 48028.60 2020-10-13 12:38:51.000 287 21278.59 395.00 43055.88 48028.60 2020-10-13 12:38:52.000 287 21278.60 394.98 43055.92 48028.65 2020-10-13 12:38:53.000 287 21278.61 394.98 43055.93 48028.60 2020-10-13 12:38:54.000 287 21278.61 394.97 43055.94 48028.62 2020-10-13 12:38:55.000 287 21278.62 394.96 43055.93 48028.64 2020-10-13 12:38:56.000 287 21278.63 394.93 43055.94 48028.65 2020-10-13 12:38:57.000 287 21278.63 394.87 43055.99 48028.71 2020-10-13 12:38:58.000 287 21278.70 394.79 43056.05 48028.71 2020-10-13 12:38:59.000 287 21278.70 394.71 43056.11 48028.81 2020-10-13 12:39:00.000 287 21278.72 394.67 43056.17 48028.86 2020-10-13 12:39:01.000 287 21278.72 394.66 43056.22 48028.90 2020-10-13 12:39:02.000 287 21278.74 394.65 43056.26 48028.93 2020-10-13 12:39:03.000 287 21278.74 394.65 43056.25 48028.97 2020-10-13 12:39:04.000 287 21278.76 394.65 43056.24 48029.01 2020-10-13 12:39:05.000 287 21278.77 394.68 43056.27 48029.03 2020-10-13 12:39:06.000 287 21278.76 394.76 43056.24 48029.04 2020-10-13 12:39:07.000 287 21278.77 394.82 43056.22 48028.96 2020-10-13 12:39:08.000 287 21278.71 394.87 43056.17 48028.95 2020-10-13 12:39:09.000 287 21278.67 394.90 43056.13 48028.90 2020-10-13 12:39:10.000 287 21278.68 394.89 43056.12 48028.85 2020-10-13 12:39:11.000 287 21278.68 394.89 43056.10 48028.81 2020-10-13 12:39:12.000 287 21278.62 394.88 43056.10 48028.81 2020-10-13 12:39:13.000 287 21278.62 394.89 43056.06 48028.84 2020-10-13 12:39:14.000 287 21278.61 394.92 43056.03 48028.76 2020-10-13 12:39:15.000 287 21278.62 394.89 43056.03 48028.74 2020-10-13 12:39:16.000 287 21278.63 394.91 43056.02 48028.80 2020-10-13 12:39:17.000 287 21278.64 394.89 43056.04 48028.78 2020-10-13 12:39:18.000 287 21278.66 394.89 43056.08 48028.78 2020-10-13 12:39:19.000 287 21278.67 394.89 43056.04 48028.82 2020-10-13 12:39:20.000 287 21278.68 394.90 43056.04 48028.83 2020-10-13 12:39:21.000 287 21278.69 394.87 43056.06 48028.79 2020-10-13 12:39:22.000 287 21278.70 394.85 43056.11 48028.83 2020-10-13 12:39:23.000 287 21278.69 394.85 43056.14 48028.84 2020-10-13 12:39:24.000 287 21278.68 394.91 43056.12 48028.85 2020-10-13 12:39:25.000 287 21278.69 394.95 43056.08 48028.86 2020-10-13 12:39:26.000 287 21278.68 394.98 43056.02 48028.83 2020-10-13 12:39:27.000 287 21278.67 394.97 43056.06 48028.79 2020-10-13 12:39:28.000 287 21278.68 394.97 43056.07 48028.85 2020-10-13 12:39:29.000 287 21278.66 394.95 43056.06 48028.80 2020-10-13 12:39:30.000 287 21278.64 394.95 43056.10 48028.80 2020-10-13 12:39:31.000 287 21278.68 394.96 43056.09 48028.79 2020-10-13 12:39:32.000 287 21278.64 394.98 43056.10 48028.82 2020-10-13 12:39:33.000 287 21278.60 395.01 43056.07 48028.78 2020-10-13 12:39:34.000 287 21278.58 395.00 43056.04 48028.77 2020-10-13 12:39:35.000 287 21278.60 395.01 43056.04 48028.76 2020-10-13 12:39:36.000 287 21278.55 395.03 43056.04 48028.77 2020-10-13 12:39:37.000 287 21278.56 395.07 43056.03 48028.73 2020-10-13 12:39:38.000 287 21278.54 395.07 43056.02 48028.73 2020-10-13 12:39:39.000 287 21278.57 395.09 43056.04 48028.71 2020-10-13 12:39:40.000 287 21278.56 395.12 43056.04 48028.68 2020-10-13 12:39:41.000 287 21278.54 395.13 43056.01 48028.69 2020-10-13 12:39:42.000 287 21278.56 395.10 43056.01 48028.68 2020-10-13 12:39:43.000 287 21278.52 395.15 43056.02 48028.68 2020-10-13 12:39:44.000 287 21278.50 395.18 43056.01 48028.70 2020-10-13 12:39:45.000 287 21278.49 395.20 43055.96 48028.65 2020-10-13 12:39:46.000 287 21278.48 395.20 43055.97 48028.61 2020-10-13 12:39:47.000 287 21278.43 395.20 43055.94 48028.59 2020-10-13 12:39:48.000 287 21278.40 395.19 43055.92 48028.56 2020-10-13 12:39:49.000 287 21278.42 395.19 43055.88 48028.54 2020-10-13 12:39:50.000 287 21278.42 395.20 43055.88 48028.58 2020-10-13 12:39:51.000 287 21278.40 395.14 43055.93 48028.51 2020-10-13 12:39:52.000 287 21278.35 395.10 43055.94 48028.56 2020-10-13 12:39:53.000 287 21278.33 395.09 43055.89 48028.52 2020-10-13 12:39:54.000 287 21278.24 395.11 43055.91 48028.52 2020-10-13 12:39:55.000 287 21278.24 395.15 43055.89 48028.51 2020-10-13 12:39:56.000 287 21278.25 395.14 43055.90 48028.49 2020-10-13 12:39:57.000 287 21278.21 395.14 43055.90 48028.44 2020-10-13 12:39:58.000 287 21278.21 395.13 43055.87 48028.45 2020-10-13 12:39:59.000 287 21278.19 395.14 43055.86 48028.46 2020-10-13 12:40:00.000 287 21278.15 395.14 43055.86 48028.47 2020-10-13 12:40:01.000 287 21278.16 395.14 43055.83 48028.43 2020-10-13 12:40:02.000 287 21278.12 395.15 43055.83 48028.41 2020-10-13 12:40:03.000 287 21278.13 395.16 43055.83 48028.40 2020-10-13 12:40:04.000 287 21278.12 395.15 43055.82 48028.35 2020-10-13 12:40:05.000 287 21278.13 395.16 43055.85 48028.36 2020-10-13 12:40:06.000 287 21278.13 395.16 43055.84 48028.36 2020-10-13 12:40:07.000 287 21278.11 395.16 43055.82 48028.39 2020-10-13 12:40:08.000 287 21278.10 395.20 43055.80 48028.36 2020-10-13 12:40:09.000 287 21278.08 395.22 43055.80 48028.34 2020-10-13 12:40:10.000 287 21278.08 395.25 43055.78 48028.34 2020-10-13 12:40:11.000 287 21278.11 395.26 43055.78 48028.29 2020-10-13 12:40:12.000 287 21278.13 395.27 43055.77 48028.30 2020-10-13 12:40:13.000 287 21278.11 395.24 43055.76 48028.33 2020-10-13 12:40:14.000 287 21278.10 395.25 43055.71 48028.26 2020-10-13 12:40:15.000 287 21278.12 395.25 43055.70 48028.24 2020-10-13 12:40:16.000 287 21278.09 395.21 43055.69 48028.25 2020-10-13 12:40:17.000 287 21278.06 395.17 43055.66 48028.20 2020-10-13 12:40:18.000 287 21278.03 395.17 43055.71 48028.23 2020-10-13 12:40:19.000 287 21278.02 395.16 43055.72 48028.24 2020-10-13 12:40:20.000 287 21278.06 395.19 43055.69 48028.25 2020-10-13 12:40:21.000 287 21278.08 395.20 43055.72 48028.28 2020-10-13 12:40:22.000 287 21278.09 395.24 43055.68 48028.25 2020-10-13 12:40:23.000 287 21278.08 395.26 43055.64 48028.21 2020-10-13 12:40:24.000 287 21278.06 395.30 43055.59 48028.18 2020-10-13 12:40:25.000 287 21278.07 395.32 43055.55 48028.11 2020-10-13 12:40:26.000 287 21278.09 395.32 43055.52 48028.09 2020-10-13 12:40:27.000 287 21278.09 395.30 43055.50 48028.09 2020-10-13 12:40:28.000 287 21278.14 395.30 43055.53 48028.10 2020-10-13 12:40:29.000 287 21278.16 395.26 43055.55 48028.12 2020-10-13 12:40:30.000 287 21278.15 395.27 43055.55 48028.12 2020-10-13 12:40:31.000 287 21278.22 395.32 43055.52 48028.15 2020-10-13 12:40:32.000 287 21278.23 395.35 43055.56 48028.16 2020-10-13 12:40:33.000 287 21278.27 395.40 43055.54 48028.15 2020-10-13 12:40:34.000 287 21278.31 395.43 43055.50 48028.17 2020-10-13 12:40:35.000 287 21278.31 395.46 43055.47 48028.16 2020-10-13 12:40:36.000 287 21278.31 395.47 43055.49 48028.16 2020-10-13 12:40:37.000 287 21278.36 395.46 43055.50 48028.17 2020-10-13 12:40:38.000 287 21278.37 395.48 43055.50 48028.15 2020-10-13 12:40:39.000 287 21278.39 395.48 43055.47 48028.17 2020-10-13 12:40:40.000 287 21278.41 395.47 43055.49 48028.17 2020-10-13 12:40:41.000 287 21278.43 395.44 43055.46 48028.18 2020-10-13 12:40:42.000 287 21278.39 395.40 43055.47 48028.16 2020-10-13 12:40:43.000 287 21278.38 395.34 43055.50 48028.19 2020-10-13 12:40:44.000 287 21278.39 395.30 43055.53 48028.23 2020-10-13 12:40:45.000 287 21278.36 395.31 43055.61 48028.22 2020-10-13 12:40:46.000 287 21278.31 395.31 43055.62 48028.29 2020-10-13 12:40:47.000 287 21278.31 395.32 43055.61 48028.27 2020-10-13 12:40:48.000 287 21278.32 395.33 43055.59 48028.22 2020-10-13 12:40:49.000 287 21278.30 395.33 43055.58 48028.23 2020-10-13 12:40:50.000 287 21278.32 395.30 43055.57 48028.23 2020-10-13 12:40:51.000 287 21278.35 395.24 43055.56 48028.21 2020-10-13 12:40:52.000 287 21278.31 395.21 43055.59 48028.26 2020-10-13 12:40:53.000 287 21278.34 395.14 43055.62 48028.26 2020-10-13 12:40:54.000 287 21278.37 395.13 43055.62 48028.28 2020-10-13 12:40:55.000 287 21278.42 395.09 43055.69 48028.31 2020-10-13 12:40:56.000 287 21278.40 395.07 43055.71 48028.36 2020-10-13 12:40:57.000 287 21278.41 395.04 43055.75 48028.38 2020-10-13 12:40:58.000 287 21278.44 395.00 43055.76 48028.42 2020-10-13 12:40:59.000 287 21278.42 394.97 43055.78 48028.46 2020-10-13 12:41:00.000 287 21278.45 394.94 43055.81 48028.50 2020-10-13 12:41:01.000 287 21278.49 394.92 43055.84 48028.46 2020-10-13 12:41:02.000 287 21278.52 394.90 43055.86 48028.57 2020-10-13 12:41:03.000 287 21278.51 394.91 43055.90 48028.55 2020-10-13 12:41:04.000 287 21278.48 394.89 43055.89 48028.57 2020-10-13 12:41:05.000 287 21278.50 394.88 43055.94 48028.62 2020-10-13 12:41:06.000 287 21278.52 394.90 43055.93 48028.61 2020-10-13 12:41:07.000 287 21278.57 394.90 43055.91 48028.59 2020-10-13 12:41:08.000 287 21278.61 394.86 43055.92 48028.62 2020-10-13 12:41:09.000 287 21278.63 394.84 43055.91 48028.63 2020-10-13 12:41:10.000 287 21278.60 394.80 43055.90 48028.64 2020-10-13 12:41:11.000 287 21278.61 394.76 43055.91 48028.65 2020-10-13 12:41:12.000 287 21278.63 394.69 43056.00 48028.69 2020-10-13 12:41:13.000 287 21278.65 394.65 43055.99 48028.74 2020-10-13 12:41:14.000 287 21278.66 394.68 43056.02 48028.79 2020-10-13 12:41:15.000 287 21278.65 394.66 43056.04 48028.78 2020-10-13 12:41:16.000 287 21278.66 394.64 43056.08 48028.81 2020-10-13 12:41:17.000 287 21278.65 394.65 43056.08 48028.81 2020-10-13 12:41:18.000 287 21278.69 394.62 43056.11 48028.84 2020-10-13 12:41:19.000 287 21278.66 394.62 43056.13 48028.84 2020-10-13 12:41:20.000 287 21278.66 394.62 43056.11 48028.86 2020-10-13 12:41:21.000 287 21278.72 394.58 43056.14 48028.84 2020-10-13 12:41:22.000 287 21278.75 394.61 43056.14 48028.88 2020-10-13 12:41:23.000 287 21278.71 394.60 43056.13 48028.88 2020-10-13 12:41:24.000 287 21278.74 394.55 43056.15 48028.90 2020-10-13 12:41:25.000 287 21278.74 394.54 43056.11 48028.89 2020-10-13 12:41:26.000 287 21278.76 394.54 43056.10 48028.87 2020-10-13 12:41:27.000 287 21278.76 394.54 43056.10 48028.87 2020-10-13 12:41:28.000 287 21278.75 394.53 43056.10 48028.90 2020-10-13 12:41:29.000 287 21278.76 394.53 43056.10 48028.88 2020-10-13 12:41:30.000 287 21278.78 394.52 43056.10 48028.88 2020-10-13 12:41:31.000 287 21278.75 394.53 43056.08 48028.86 2020-10-13 12:41:32.000 287 21278.73 394.52 43056.07 48028.87 2020-10-13 12:41:33.000 287 21278.71 394.54 43056.08 48028.86 2020-10-13 12:41:34.000 287 21278.67 394.53 43056.06 48028.81 2020-10-13 12:41:35.000 287 21278.67 394.52 43056.06 48028.81 2020-10-13 12:41:36.000 287 21278.66 394.46 43056.09 48028.82 2020-10-13 12:41:37.000 287 21278.68 394.42 43056.13 48028.80 2020-10-13 12:41:38.000 287 21278.71 394.43 43056.13 48028.84 2020-10-13 12:41:39.000 287 21278.73 394.46 43056.09 48028.89 2020-10-13 12:41:40.000 287 21278.76 394.50 43056.07 48028.86 2020-10-13 12:41:41.000 287 21278.77 394.51 43056.05 48028.89 2020-10-13 12:41:42.000 287 21278.77 394.50 43056.07 48028.88 2020-10-13 12:41:43.000 287 21278.77 394.52 43056.09 48028.85 2020-10-13 12:41:44.000 287 21278.77 394.51 43056.08 48028.88 2020-10-13 12:41:45.000 287 21278.77 394.50 43056.08 48028.85 2020-10-13 12:41:46.000 287 21278.76 394.50 43056.10 48028.84 2020-10-13 12:41:47.000 287 21278.79 394.48 43056.11 48028.90 2020-10-13 12:41:48.000 287 21278.80 394.48 43056.10 48028.91 2020-10-13 12:41:49.000 287 21278.76 394.49 43056.13 48028.90 2020-10-13 12:41:50.000 287 21278.79 394.48 43056.15 48028.91 2020-10-13 12:41:51.000 287 21278.82 394.45 43056.12 48028.89 2020-10-13 12:41:52.000 287 21278.87 394.44 43056.14 48028.95 2020-10-13 12:41:53.000 287 21278.96 394.38 43056.21 48029.02 2020-10-13 12:41:54.000 287 21278.97 394.37 43056.22 48029.04 2020-10-13 12:41:55.000 287 21279.03 394.38 43056.25 48029.08 2020-10-13 12:41:56.000 287 21279.03 394.37 43056.23 48029.11 2020-10-13 12:41:57.000 287 21279.05 394.34 43056.26 48029.13 2020-10-13 12:41:58.000 287 21279.06 394.30 43056.28 48029.14 2020-10-13 12:41:59.000 287 21279.04 394.32 43056.30 48029.17 2020-10-13 12:42:00.000 287 21279.07 394.31 43056.32 48029.15 2020-10-13 12:42:01.000 287 21279.06 394.29 43056.28 48029.24 2020-10-13 12:42:02.000 287 21279.06 394.29 43056.32 48029.19 2020-10-13 12:42:03.000 287 21279.07 394.29 43056.35 48029.20 2020-10-13 12:42:04.000 287 21279.08 394.25 43056.36 48029.20 2020-10-13 12:42:05.000 287 21279.11 394.19 43056.37 48029.25 2020-10-13 12:42:06.000 287 21279.13 394.18 43056.36 48029.24 2020-10-13 12:42:07.000 287 21279.12 394.19 43056.40 48029.28 2020-10-13 12:42:08.000 287 21279.13 394.22 43056.40 48029.32 2020-10-13 12:42:09.000 287 21279.16 394.22 43056.42 48029.26 2020-10-13 12:42:10.000 287 21279.15 394.20 43056.43 48029.32 2020-10-13 12:42:11.000 287 21279.18 394.21 43056.40 48029.32 2020-10-13 12:42:12.000 287 21279.18 394.19 43056.43 48029.32 2020-10-13 12:42:13.000 287 21279.18 394.21 43056.43 48029.33 2020-10-13 12:42:14.000 287 21279.12 394.25 43056.40 48029.31 2020-10-13 12:42:15.000 287 21279.14 394.26 43056.39 48029.28 2020-10-13 12:42:16.000 287 21279.13 394.28 43056.38 48029.27 2020-10-13 12:42:17.000 287 21279.12 394.31 43056.36 48029.29 2020-10-13 12:42:18.000 287 21279.10 394.34 43056.32 48029.26 2020-10-13 12:42:19.000 287 21279.06 394.36 43056.32 48029.22 2020-10-13 12:42:20.000 287 21279.09 394.35 43056.33 48029.21 2020-10-13 12:42:21.000 287 21279.05 394.36 43056.33 48029.16 2020-10-13 12:42:22.000 287 21279.06 394.40 43056.25 48029.17 2020-10-13 12:42:23.000 287 21279.03 394.41 43056.23 48029.15 2020-10-13 12:42:24.000 287 21279.02 394.44 43056.25 48029.13 2020-10-13 12:42:25.000 287 21278.98 394.45 43056.28 48029.14 2020-10-13 12:42:26.000 287 21278.96 394.46 43056.23 48029.08 2020-10-13 12:42:27.000 287 21278.98 394.45 43056.24 48029.10 2020-10-13 12:42:28.000 287 21278.93 394.46 43056.26 48029.06 2020-10-13 12:42:29.000 287 21278.91 394.50 43056.26 48029.03 2020-10-13 12:42:30.000 287 21278.86 394.57 43056.18 48029.06 2020-10-13 12:42:31.000 287 21278.85 394.62 43056.15 48028.95 2020-10-13 12:42:32.000 287 21278.81 394.69 43056.11 48028.92 2020-10-13 12:42:33.000 287 21278.82 394.75 43056.05 48028.89 2020-10-13 12:42:34.000 287 21278.81 394.78 43055.99 48028.81 2020-10-13 12:42:35.000 287 21278.81 394.80 43055.96 48028.81 2020-10-13 12:42:36.000 287 21278.84 394.77 43055.95 48028.76 2020-10-13 12:42:37.000 287 21278.82 394.76 43055.97 48028.74 2020-10-13 12:42:38.000 287 21278.81 394.80 43055.98 48028.75 2020-10-13 12:42:39.000 287 21278.82 394.84 43055.96 48028.77 2020-10-13 12:42:40.000 287 21278.82 394.82 43055.95 48028.71 2020-10-13 12:42:41.000 287 21278.86 394.80 43055.94 48028.75 2020-10-13 12:42:42.000 287 21278.88 394.83 43055.93 48028.76 2020-10-13 12:42:43.000 287 21278.89 394.80 43055.92 48028.73 2020-10-13 12:42:44.000 287 21278.90 394.80 43055.89 48028.74 2020-10-13 12:42:45.000 287 21278.91 394.79 43055.91 48028.76 2020-10-13 12:42:46.000 287 21278.93 394.76 43055.93 48028.75 2020-10-13 12:42:47.000 287 21278.93 394.78 43055.95 48028.81 2020-10-13 12:42:48.000 287 21278.96 394.77 43055.94 48028.85 2020-10-13 12:42:49.000 287 21278.97 394.78 43055.96 48028.85 2020-10-13 12:42:50.000 287 21278.96 394.77 43055.95 48028.80 2020-10-13 12:42:51.000 287 21278.94 394.76 43055.97 48028.83 2020-10-13 12:42:52.000 287 21278.96 394.76 43055.97 48028.81 2020-10-13 12:42:53.000 287 21278.98 394.80 43055.98 48028.83 2020-10-13 12:42:54.000 287 21279.01 394.81 43055.99 48028.85 2020-10-13 12:42:55.000 287 21278.99 394.85 43055.96 48028.87 2020-10-13 12:42:56.000 287 21278.98 394.87 43055.96 48028.86 2020-10-13 12:42:57.000 287 21278.95 394.89 43055.98 48028.82 2020-10-13 12:42:58.000 287 21278.91 394.88 43055.96 48028.83 2020-10-13 12:42:59.000 287 21278.94 394.86 43055.96 48028.82 2020-10-13 12:43:00.000 287 21278.96 394.84 43055.96 48028.80 2020-10-13 12:43:01.000 287 21278.95 394.83 43055.94 48028.82 2020-10-13 12:43:02.000 287 21278.94 394.87 43055.94 48028.84 2020-10-13 12:43:03.000 287 21278.91 394.87 43055.93 48028.80 2020-10-13 12:43:04.000 287 21278.88 394.85 43055.94 48028.79 2020-10-13 12:43:05.000 287 21278.88 394.82 43055.95 48028.79 2020-10-13 12:43:06.000 287 21278.89 394.81 43055.98 48028.84 2020-10-13 12:43:07.000 287 21278.91 394.77 43055.99 48028.80 2020-10-13 12:43:08.000 287 21278.93 394.75 43055.99 48028.82 2020-10-13 12:43:09.000 287 21278.93 394.75 43055.98 48028.86 2020-10-13 12:43:10.000 287 21278.91 394.73 43055.99 48028.83 2020-10-13 12:43:11.000 287 21278.91 394.71 43056.03 48028.84 2020-10-13 12:43:12.000 287 21278.89 394.72 43056.04 48028.88 2020-10-13 12:43:13.000 287 21278.87 394.71 43056.03 48028.88 2020-10-13 12:43:14.000 287 21278.83 394.71 43056.03 48028.87 2020-10-13 12:43:15.000 287 21278.83 394.71 43056.01 48028.87 2020-10-13 12:43:16.000 287 21278.84 394.72 43056.04 48028.82 2020-10-13 12:43:17.000 287 21278.86 394.73 43056.06 48028.86 2020-10-13 12:43:18.000 287 21278.85 394.76 43056.00 48028.85 2020-10-13 12:43:19.000 287 21278.87 394.77 43056.00 48028.79 2020-10-13 12:43:20.000 287 21278.88 394.79 43056.01 48028.85 2020-10-13 12:43:21.000 287 21278.88 394.81 43055.98 48028.82 2020-10-13 12:43:22.000 287 21278.84 394.84 43055.96 48028.79 2020-10-13 12:43:23.000 287 21278.82 394.83 43055.97 48028.78 2020-10-13 12:43:24.000 287 21278.82 394.79 43055.95 48028.72 2020-10-13 12:43:25.000 287 21278.80 394.73 43055.98 48028.74 2020-10-13 12:43:26.000 287 21278.80 394.70 43056.00 48028.79 2020-10-13 12:43:27.000 287 21278.80 394.71 43056.05 48028.81 2020-10-13 12:43:28.000 287 21278.81 394.70 43056.05 48028.81 2020-10-13 12:43:29.000 287 21278.83 394.70 43056.05 48028.83 2020-10-13 12:43:30.000 287 21278.86 394.74 43056.03 48028.88 2020-10-13 12:43:31.000 287 21278.84 394.75 43056.04 48028.82 2020-10-13 12:43:32.000 287 21278.83 394.75 43055.99 48028.82 2020-10-13 12:43:33.000 287 21278.82 394.75 43056.02 48028.87 2020-10-13 12:43:34.000 287 21278.86 394.74 43056.01 48028.78 2020-10-13 12:43:35.000 287 21278.86 394.76 43055.97 48028.81 2020-10-13 12:43:36.000 287 21278.86 394.80 43055.95 48028.81 2020-10-13 12:43:37.000 287 21278.82 394.85 43055.94 48028.76 2020-10-13 12:43:38.000 287 21278.83 394.88 43055.88 48028.71 2020-10-13 12:43:39.000 287 21278.84 394.92 43055.82 48028.69 2020-10-13 12:43:40.000 287 21278.84 394.90 43055.81 48028.66 2020-10-13 12:43:41.000 287 21278.82 394.93 43055.77 48028.62 2020-10-13 12:43:42.000 287 21278.81 394.95 43055.75 48028.62 2020-10-13 12:43:43.000 287 21278.82 394.93 43055.75 48028.60 2020-10-13 12:43:44.000 287 21278.82 394.93 43055.72 48028.60 2020-10-13 12:43:45.000 287 21278.82 394.91 43055.76 48028.61 2020-10-13 12:43:46.000 287 21278.83 394.89 43055.78 48028.59 2020-10-13 12:43:47.000 287 21278.85 394.88 43055.77 48028.60 2020-10-13 12:43:48.000 287 21278.85 394.89 43055.79 48028.64 2020-10-13 12:43:49.000 287 21278.86 394.90 43055.80 48028.66 2020-10-13 12:43:50.000 287 21278.87 394.87 43055.83 48028.68 2020-10-13 12:43:51.000 287 21278.85 394.85 43055.83 48028.68 2020-10-13 12:43:52.000 287 21278.85 394.86 43055.83 48028.68 2020-10-13 12:43:53.000 287 21278.85 394.88 43055.83 48028.66 2020-10-13 12:43:54.000 287 21278.85 394.89 43055.84 48028.70 2020-10-13 12:43:55.000 287 21278.84 394.88 43055.84 48028.68 2020-10-13 12:43:56.000 287 21278.84 394.89 43055.82 48028.64 2020-10-13 12:43:57.000 287 21278.87 394.94 43055.79 48028.67 2020-10-13 12:43:58.000 287 21278.90 394.98 43055.78 48028.63 2020-10-13 12:43:59.000 287 21278.94 395.02 43055.77 48028.65 2020-10-13 12:44:00.000 287 21278.97 395.02 43055.76 48028.67 2020-10-13 12:44:01.000 287 21278.94 395.00 43055.73 48028.62 2020-10-13 12:44:02.000 287 21278.94 395.01 43055.73 48028.61 2020-10-13 12:44:03.000 287 21278.92 395.00 43055.73 48028.60 2020-10-13 12:44:04.000 287 21278.89 395.02 43055.75 48028.61 2020-10-13 12:44:05.000 287 21278.91 395.00 43055.75 48028.63 2020-10-13 12:44:06.000 287 21278.90 395.00 43055.75 48028.59 2020-10-13 12:44:07.000 287 21278.88 395.00 43055.72 48028.60 2020-10-13 12:44:08.000 287 21278.85 394.98 43055.72 48028.58 2020-10-13 12:44:09.000 287 21278.83 394.98 43055.74 48028.58 2020-10-13 12:44:10.000 287 21278.82 394.99 43055.77 48028.62 2020-10-13 12:44:11.000 287 21278.79 395.01 43055.78 48028.61 2020-10-13 12:44:12.000 287 21278.81 395.04 43055.77 48028.59 2020-10-13 12:44:13.000 287 21278.83 395.08 43055.75 48028.56 2020-10-13 12:44:14.000 287 21278.81 395.08 43055.72 48028.57 2020-10-13 12:44:15.000 287 21278.80 395.06 43055.71 48028.55 2020-10-13 12:44:16.000 287 21278.81 395.06 43055.72 48028.57 2020-10-13 12:44:17.000 287 21278.79 395.08 43055.70 48028.54 2020-10-13 12:44:18.000 287 21278.80 395.07 43055.69 48028.57 2020-10-13 12:44:19.000 287 21278.78 395.08 43055.72 48028.57 2020-10-13 12:44:20.000 287 21278.75 395.09 43055.72 48028.54 2020-10-13 12:44:21.000 287 21278.77 395.11 43055.74 48028.51 2020-10-13 12:44:22.000 287 21278.77 395.12 43055.76 48028.52 2020-10-13 12:44:23.000 287 21278.77 395.14 43055.71 48028.58 2020-10-13 12:44:24.000 287 21278.77 395.14 43055.71 48028.54 2020-10-13 12:44:25.000 287 21278.79 395.18 43055.70 48028.53 2020-10-13 12:44:26.000 287 21278.77 395.22 43055.66 48028.50 2020-10-13 12:44:27.000 287 21278.73 395.27 43055.67 48028.46 2020-10-13 12:44:28.000 287 21278.74 395.27 43055.66 48028.44 2020-10-13 12:44:29.000 287 21278.74 395.27 43055.63 48028.39 2020-10-13 12:44:30.000 287 21278.74 395.25 43055.63 48028.43 2020-10-13 12:44:31.000 287 21278.72 395.24 43055.62 48028.42 2020-10-13 12:44:32.000 287 21278.75 395.22 43055.64 48028.42 2020-10-13 12:44:33.000 287 21278.74 395.22 43055.62 48028.44 2020-10-13 12:44:34.000 287 21278.75 395.22 43055.65 48028.44 2020-10-13 12:44:35.000 287 21278.75 395.19 43055.68 48028.43 2020-10-13 12:44:36.000 287 21278.75 395.18 43055.66 48028.46 2020-10-13 12:44:37.000 287 21278.78 395.15 43055.70 48028.49 2020-10-13 12:44:38.000 287 21278.78 395.13 43055.73 48028.48 2020-10-13 12:44:39.000 287 21278.81 395.13 43055.72 48028.54 2020-10-13 12:44:40.000 287 21278.83 395.12 43055.70 48028.53 2020-10-13 12:44:41.000 287 21278.81 395.13 43055.72 48028.54 2020-10-13 12:44:42.000 287 21278.82 395.14 43055.70 48028.58 2020-10-13 12:44:43.000 287 21278.78 395.18 43055.69 48028.50 2020-10-13 12:44:44.000 287 21278.81 395.17 43055.70 48028.53 2020-10-13 12:44:45.000 287 21278.85 395.14 43055.69 48028.56 2020-10-13 12:44:46.000 287 21278.86 395.12 43055.72 48028.52 2020-10-13 12:44:47.000 287 21278.88 395.13 43055.74 48028.58 2020-10-13 12:44:48.000 287 21278.85 395.13 43055.79 48028.57 2020-10-13 12:44:49.000 287 21278.87 395.12 43055.75 48028.57 2020-10-13 12:44:50.000 287 21278.89 395.10 43055.73 48028.62 2020-10-13 12:44:51.000 287 21278.91 395.06 43055.76 48028.61 2020-10-13 12:44:52.000 287 21278.93 395.05 43055.77 48028.60 2020-10-13 12:44:53.000 287 21278.95 395.07 43055.77 48028.64 2020-10-13 12:44:54.000 287 21278.95 395.05 43055.81 48028.64 2020-10-13 12:44:55.000 287 21278.97 395.04 43055.77 48028.68 2020-10-13 12:44:56.000 287 21278.99 395.05 43055.79 48028.70 2020-10-13 12:44:57.000 287 21279.02 395.04 43055.79 48028.67 2020-10-13 12:44:58.000 287 21279.05 395.04 43055.76 48028.68 2020-10-13 12:44:59.000 287 21279.02 395.01 43055.79 48028.70 2020-10-13 12:45:00.000 287 21279.01 395.00 43055.81 48028.70 2020-10-13 12:45:01.000 287 21279.01 394.97 43055.83 48028.73 2020-10-13 12:45:02.000 287 21279.02 394.94 43055.80 48028.69 2020-10-13 12:45:03.000 287 21278.97 394.92 43055.81 48028.71 2020-10-13 12:45:04.000 287 21278.94 394.86 43055.88 48028.72 2020-10-13 12:45:05.000 287 21278.95 394.81 43055.93 48028.75 2020-10-13 12:45:06.000 287 21278.93 394.76 43055.96 48028.76 2020-10-13 12:45:07.000 287 21278.92 394.74 43055.97 48028.80 2020-10-13 12:45:08.000 287 21278.91 394.77 43055.98 48028.84 2020-10-13 12:45:09.000 287 21278.95 394.79 43055.97 48028.81 2020-10-13 12:45:10.000 287 21279.01 394.80 43055.95 48028.85 2020-10-13 12:45:11.000 287 21279.08 394.79 43055.94 48028.85 2020-10-13 12:45:12.000 287 21279.06 394.82 43055.92 48028.81 2020-10-13 12:45:13.000 287 21279.06 394.80 43055.89 48028.85 2020-10-13 12:45:14.000 287 21279.08 394.77 43055.87 48028.82 2020-10-13 12:45:15.000 287 21279.13 394.73 43055.90 48028.84 2020-10-13 12:45:16.000 287 21279.12 394.73 43055.90 48028.83 2020-10-13 12:45:17.000 287 21279.14 394.77 43055.90 48028.82 2020-10-13 12:45:18.000 287 21279.12 394.77 43055.89 48028.83 2020-10-13 12:45:19.000 287 21279.10 394.75 43055.89 48028.80 2020-10-13 12:45:20.000 287 21279.08 394.75 43055.88 48028.84 2020-10-13 12:45:21.000 287 21279.09 394.75 43055.87 48028.84 2020-10-13 12:45:22.000 287 21279.06 394.78 43055.87 48028.79 2020-10-13 12:45:23.000 287 21278.97 394.83 43055.85 48028.81 2020-10-13 12:45:24.000 287 21278.97 394.85 43055.84 48028.73 2020-10-13 12:45:25.000 287 21278.95 394.88 43055.80 48028.68 2020-10-13 12:45:26.000 287 21278.90 394.91 43055.76 48028.66 2020-10-13 12:45:27.000 287 21278.91 394.94 43055.73 48028.60 2020-10-13 12:45:28.000 287 21278.95 394.91 43055.71 48028.60 2020-10-13 12:45:29.000 287 21279.00 394.87 43055.72 48028.60 2020-10-13 12:45:30.000 287 21278.98 394.90 43055.65 48028.58 2020-10-13 12:45:31.000 287 21278.99 394.86 43055.66 48028.59 2020-10-13 12:45:32.000 287 21279.01 394.82 43055.67 48028.57 2020-10-13 12:45:33.000 287 21278.99 394.79 43055.68 48028.59 2020-10-13 12:45:34.000 287 21278.97 394.75 43055.69 48028.61 2020-10-13 12:45:35.000 287 21278.96 394.73 43055.69 48028.60 2020-10-13 12:45:36.000 287 21278.94 394.74 43055.71 48028.58 2020-10-13 12:45:37.000 287 21278.95 394.71 43055.66 48028.58 2020-10-13 12:45:38.000 287 21278.99 394.66 43055.69 48028.61 2020-10-13 12:45:39.000 287 21278.98 394.60 43055.74 48028.61 2020-10-13 12:45:40.000 287 21279.03 394.55 43055.78 48028.67 2020-10-13 12:45:41.000 287 21279.04 394.50 43055.76 48028.66 2020-10-13 12:45:42.000 287 21279.01 394.45 43055.81 48028.70 2020-10-13 12:45:43.000 287 21279.01 394.42 43055.87 48028.73 2020-10-13 12:45:44.000 287 21278.96 394.43 43055.87 48028.75 2020-10-13 12:45:45.000 287 21278.94 394.43 43055.85 48028.76 2020-10-13 12:45:46.000 287 21278.99 394.42 43055.87 48028.72 2020-10-13 12:45:47.000 287 21279.03 394.45 43055.89 48028.75 2020-10-13 12:45:48.000 287 21279.04 394.49 43055.86 48028.75 2020-10-13 12:45:49.000 287 21279.05 394.52 43055.80 48028.77 2020-10-13 12:45:50.000 287 21279.07 394.55 43055.78 48028.73 2020-10-13 12:45:51.000 287 21279.17 394.57 43055.77 48028.74 2020-10-13 12:45:52.000 287 21279.23 394.59 43055.78 48028.76 2020-10-13 12:45:53.000 287 21279.30 394.63 43055.71 48028.75 2020-10-13 12:45:54.000 287 21279.29 394.62 43055.66 48028.73 2020-10-13 12:45:55.000 287 21279.27 394.60 43055.65 48028.72 2020-10-13 12:45:56.000 287 21279.20 394.51 43055.71 48028.75 2020-10-13 12:45:57.000 287 21279.20 394.41 43055.72 48028.72 2020-10-13 12:45:58.000 287 21279.19 394.36 43055.76 48028.71 2020-10-13 12:45:59.000 287 21279.16 394.35 43055.79 48028.73 2020-10-13 12:46:00.000 287 21279.14 394.35 43055.82 48028.74 2020-10-13 12:46:01.000 287 21279.11 394.35 43055.83 48028.76 2020-10-13 12:46:02.000 287 21279.07 394.36 43055.84 48028.77 2020-10-13 12:46:03.000 287 21279.05 394.37 43055.85 48028.74 2020-10-13 12:46:04.000 287 21279.02 394.42 43055.82 48028.71 2020-10-13 12:46:05.000 287 21279.03 394.41 43055.81 48028.76 2020-10-13 12:46:06.000 287 21279.03 394.38 43055.82 48028.73 2020-10-13 12:46:07.000 287 21279.00 394.37 43055.78 48028.73 2020-10-13 12:46:08.000 287 21278.97 394.38 43055.82 48028.73 2020-10-13 12:46:09.000 287 21278.96 394.38 43055.78 48028.72 2020-10-13 12:46:10.000 287 21278.93 394.37 43055.82 48028.70 2020-10-13 12:46:11.000 287 21278.93 394.39 43055.81 48028.66 2020-10-13 12:46:12.000 287 21278.92 394.40 43055.79 48028.70 2020-10-13 12:46:13.000 287 21278.94 394.42 43055.79 48028.67 2020-10-13 12:46:14.000 287 21278.92 394.43 43055.77 48028.66 2020-10-13 12:46:15.000 287 21278.91 394.45 43055.76 48028.68 2020-10-13 12:46:16.000 287 21278.92 394.47 43055.77 48028.64 2020-10-13 12:46:17.000 287 21278.93 394.46 43055.72 48028.64 2020-10-13 12:46:18.000 287 21278.94 394.48 43055.68 48028.64 2020-10-13 12:46:19.000 287 21278.91 394.49 43055.67 48028.59 2020-10-13 12:46:20.000 287 21278.90 394.48 43055.66 48028.59 2020-10-13 12:46:21.000 287 21278.95 394.49 43055.67 48028.57 2020-10-13 12:46:22.000 287 21278.98 394.49 43055.68 48028.58 2020-10-13 12:46:23.000 287 21278.97 394.47 43055.66 48028.61 2020-10-13 12:46:24.000 287 21278.98 394.49 43055.66 48028.59 2020-10-13 12:46:25.000 287 21279.00 394.52 43055.68 48028.60 2020-10-13 12:46:26.000 287 21279.02 394.52 43055.67 48028.57 2020-10-13 12:46:27.000 287 21279.02 394.54 43055.65 48028.58 2020-10-13 12:46:28.000 287 21279.01 394.56 43055.61 48028.58 2020-10-13 12:46:29.000 287 21279.04 394.56 43055.61 48028.57 2020-10-13 12:46:30.000 287 21279.04 394.54 43055.60 48028.54 2020-10-13 12:46:31.000 287 21279.10 394.54 43055.61 48028.58 2020-10-13 12:46:32.000 287 21279.10 394.53 43055.63 48028.58 2020-10-13 12:46:33.000 287 21279.11 394.55 43055.63 48028.55 2020-10-13 12:46:34.000 287 21279.09 394.56 43055.63 48028.64 2020-10-13 12:46:35.000 287 21279.10 394.56 43055.61 48028.61 2020-10-13 12:46:36.000 287 21279.14 394.56 43055.62 48028.60 2020-10-13 12:46:37.000 287 21279.13 394.57 43055.60 48028.64 2020-10-13 12:46:38.000 287 21279.12 394.60 43055.63 48028.61 2020-10-13 12:46:39.000 287 21279.15 394.58 43055.67 48028.61 2020-10-13 12:46:40.000 287 21279.15 394.57 43055.64 48028.64 2020-10-13 12:46:41.000 287 21279.17 394.54 43055.63 48028.60 2020-10-13 12:46:42.000 287 21279.14 394.54 43055.65 48028.61 2020-10-13 12:46:43.000 287 21279.16 394.54 43055.64 48028.63 2020-10-13 12:46:44.000 287 21279.16 394.52 43055.68 48028.62 2020-10-13 12:46:45.000 287 21279.15 394.49 43055.69 48028.69 2020-10-13 12:46:46.000 287 21279.15 394.46 43055.70 48028.68 2020-10-13 12:46:47.000 287 21279.19 394.45 43055.72 48028.68 2020-10-13 12:46:48.000 287 21279.19 394.43 43055.75 48028.73 2020-10-13 12:46:49.000 287 21279.23 394.41 43055.77 48028.72 2020-10-13 12:46:50.000 287 21279.23 394.38 43055.76 48028.74 2020-10-13 12:46:51.000 287 21279.25 394.35 43055.79 48028.80 2020-10-13 12:46:52.000 287 21279.25 394.37 43055.79 48028.78 2020-10-13 12:46:53.000 287 21279.26 394.37 43055.81 48028.85 2020-10-13 12:46:54.000 287 21279.28 394.33 43055.83 48028.86 2020-10-13 12:46:55.000 287 21279.32 394.24 43055.87 48028.88 2020-10-13 12:46:56.000 287 21279.34 394.19 43055.94 48028.92 2020-10-13 12:46:57.000 287 21279.42 394.09 43056.03 48028.99 2020-10-13 12:46:58.000 287 21279.52 393.97 43056.10 48029.06 2020-10-13 12:46:59.000 287 21279.56 393.89 43056.14 48029.23 2020-10-13 12:47:00.000 287 21279.60 393.86 43056.21 48029.34 2020-10-13 12:47:01.000 287 21279.60 393.87 43056.28 48029.34 2020-10-13 12:47:02.000 287 21279.60 393.89 43056.30 48029.43 2020-10-13 12:47:03.000 287 21279.59 393.90 43056.33 48029.45 2020-10-13 12:47:04.000 287 21279.59 393.92 43056.32 48029.47 2020-10-13 12:47:05.000 287 21279.64 393.94 43056.33 48029.44 2020-10-13 12:47:06.000 287 21279.63 393.99 43056.29 48029.43 2020-10-13 12:47:07.000 287 21279.60 394.09 43056.26 48029.43 2020-10-13 12:47:08.000 287 21279.51 394.20 43056.23 48029.42 2020-10-13 12:47:09.000 287 21279.47 394.27 43056.13 48029.32 2020-10-13 12:47:10.000 287 21279.44 394.38 43056.05 48029.24 2020-10-13 12:47:11.000 287 21279.43 394.51 43055.99 48029.19 2020-10-13 12:47:12.000 287 21279.45 394.63 43055.88 48029.06 2020-10-13 12:47:13.000 287 21279.51 394.72 43055.77 48029.01 2020-10-13 12:47:14.000 287 21279.51 394.71 43055.71 48028.94 2020-10-13 12:47:15.000 287 21279.50 394.70 43055.68 48028.87 2020-10-13 12:47:16.000 287 21279.44 394.64 43055.67 48028.85 2020-10-13 12:47:17.000 287 21279.38 394.55 43055.64 48028.84 2020-10-13 12:47:18.000 287 21279.34 394.46 43055.70 48028.78 2020-10-13 12:47:19.000 287 21279.34 394.36 43055.76 48028.79 2020-10-13 12:47:20.000 287 21279.35 394.31 43055.82 48028.84 2020-10-13 12:47:21.000 287 21279.33 394.29 43055.81 48028.84 2020-10-13 12:47:22.000 287 21279.32 394.30 43055.80 48028.88 2020-10-13 12:47:23.000 287 21279.30 394.30 43055.84 48028.91 2020-10-13 12:47:24.000 287 21279.31 394.31 43055.85 48028.89 2020-10-13 12:47:25.000 287 21279.30 394.35 43055.84 48028.92 2020-10-13 12:47:26.000 287 21279.30 394.35 43055.84 48028.89 2020-10-13 12:47:27.000 287 21279.31 394.34 43055.82 48028.89 2020-10-13 12:47:28.000 287 21279.30 394.35 43055.83 48028.91 2020-10-13 12:47:29.000 287 21279.29 394.35 43055.83 48028.90 2020-10-13 12:47:30.000 287 21279.31 394.33 43055.81 48028.91 2020-10-13 12:47:31.000 287 21279.34 394.33 43055.79 48028.93 2020-10-13 12:47:32.000 287 21279.37 394.33 43055.78 48028.89 2020-10-13 12:47:33.000 287 21279.39 394.32 43055.78 48028.88 2020-10-13 12:47:34.000 287 21279.38 394.29 43055.83 48028.93 2020-10-13 12:47:35.000 287 21279.37 394.27 43055.87 48028.90 2020-10-13 12:47:36.000 287 21279.42 394.27 43055.83 48028.94 2020-10-13 12:47:37.000 287 21279.43 394.28 43055.85 48028.97 2020-10-13 12:47:38.000 287 21279.42 394.31 43055.86 48028.96 2020-10-13 12:47:39.000 287 21279.41 394.32 43055.85 48028.96 2020-10-13 12:47:40.000 287 21279.43 394.31 43055.87 48028.95 2020-10-13 12:47:41.000 287 21279.46 394.29 43055.84 48028.99 2020-10-13 12:47:42.000 287 21279.48 394.29 43055.89 48028.99 2020-10-13 12:47:43.000 287 21279.48 394.30 43055.88 48029.04 2020-10-13 12:47:44.000 287 21279.51 394.33 43055.87 48029.04 2020-10-13 12:47:45.000 287 21279.51 394.31 43055.85 48029.01 2020-10-13 12:47:46.000 287 21279.52 394.31 43055.85 48028.97 2020-10-13 12:47:47.000 287 21279.51 394.32 43055.85 48029.03 2020-10-13 12:47:48.000 287 21279.49 394.34 43055.86 48029.02 2020-10-13 12:47:49.000 287 21279.49 394.31 43055.87 48028.98 2020-10-13 12:47:50.000 287 21279.50 394.29 43055.86 48029.02 2020-10-13 12:47:51.000 287 21279.51 394.28 43055.87 48029.01 2020-10-13 12:47:52.000 287 21279.54 394.26 43055.90 48029.03 2020-10-13 12:47:53.000 287 21279.51 394.23 43055.91 48029.05 2020-10-13 12:47:54.000 287 21279.49 394.19 43055.92 48029.07 2020-10-13 12:47:55.000 287 21279.49 394.23 43055.90 48029.02 2020-10-13 12:47:56.000 287 21279.47 394.22 43055.89 48029.08 2020-10-13 12:47:57.000 287 21279.45 394.21 43055.89 48029.05 2020-10-13 12:47:58.000 287 21279.42 394.15 43055.94 48029.04 2020-10-13 12:47:59.000 287 21279.48 394.11 43055.97 48029.09 2020-10-13 12:48:00.000 287 21279.51 394.14 43055.95 48029.12 2020-10-13 12:48:01.000 287 21279.54 394.14 43055.99 48029.13 2020-10-13 12:48:02.000 287 21279.59 394.16 43055.97 48029.18 2020-10-13 12:48:03.000 287 21279.60 394.16 43056.01 48029.16 2020-10-13 12:48:04.000 287 21279.61 394.19 43055.97 48029.16 2020-10-13 12:48:05.000 287 21279.61 394.25 43055.93 48029.16 2020-10-13 12:48:06.000 287 21279.58 394.26 43055.91 48029.15 2020-10-13 12:48:07.000 287 21279.60 394.23 43055.91 48029.11 2020-10-13 12:48:08.000 287 21279.61 394.23 43055.91 48029.11 2020-10-13 12:48:09.000 287 21279.59 394.23 43055.90 48029.07 2020-10-13 12:48:10.000 287 21279.63 394.20 43055.90 48029.09 2020-10-13 12:48:11.000 287 21279.62 394.20 43055.91 48029.10 2020-10-13 12:48:12.000 287 21279.55 394.24 43055.89 48029.11 2020-10-13 12:48:13.000 287 21279.46 394.33 43055.82 48029.08 2020-10-13 12:48:14.000 287 21279.43 394.39 43055.75 48029.00 2020-10-13 12:48:15.000 287 21279.46 394.33 43055.73 48028.91 2020-10-13 12:48:16.000 287 21279.51 394.28 43055.77 48028.90 2020-10-13 12:48:17.000 287 21279.54 394.27 43055.76 48028.88 2020-10-13 12:48:18.000 287 21279.55 394.25 43055.74 48028.94 2020-10-13 12:48:19.000 287 21279.58 394.22 43055.76 48028.93 2020-10-13 12:48:20.000 287 21279.57 394.25 43055.75 48028.97 2020-10-13 12:48:21.000 287 21279.55 394.29 43055.74 48029.00 2020-10-13 12:48:22.000 287 21279.53 394.32 43055.71 48028.92 2020-10-13 12:48:23.000 287 21279.54 394.32 43055.69 48028.93 2020-10-13 12:48:24.000 287 21279.51 394.34 43055.70 48028.91 2020-10-13 12:48:25.000 287 21279.50 394.39 43055.67 48028.88 2020-10-13 12:48:26.000 287 21279.47 394.41 43055.61 48028.83 2020-10-13 12:48:27.000 287 21279.43 394.44 43055.56 48028.79 2020-10-13 12:48:28.000 287 21279.47 394.45 43055.55 48028.77 2020-10-13 12:48:29.000 287 21279.51 394.47 43055.58 48028.72 2020-10-13 12:48:30.000 287 21279.52 394.45 43055.50 48028.77 2020-10-13 12:48:31.000 287 21279.57 394.41 43055.48 48028.71 2020-10-13 12:48:32.000 287 21279.58 394.36 43055.50 48028.75 2020-10-13 12:48:33.000 287 21279.64 394.36 43055.51 48028.78 2020-10-13 12:48:34.000 287 21279.69 394.34 43055.52 48028.79 2020-10-13 12:48:35.000 287 21279.65 394.37 43055.51 48028.82 2020-10-13 12:48:36.000 287 21279.65 394.42 43055.49 48028.80 2020-10-13 12:48:37.000 287 21279.67 394.46 43055.45 48028.79 2020-10-13 12:48:38.000 287 21279.65 394.49 43055.44 48028.79 2020-10-13 12:48:39.000 287 21279.67 394.51 43055.42 48028.75 2020-10-13 12:48:40.000 287 21279.71 394.54 43055.40 48028.72 2020-10-13 12:48:41.000 287 21279.73 394.55 43055.33 48028.73 2020-10-13 12:48:42.000 287 21279.79 394.56 43055.33 48028.71 2020-10-13 12:48:43.000 287 21279.82 394.57 43055.35 48028.68 2020-10-13 12:48:44.000 287 21279.84 394.58 43055.30 48028.70 2020-10-13 12:48:45.000 287 21279.85 394.61 43055.28 48028.72 2020-10-13 12:48:46.000 287 21279.86 394.61 43055.30 48028.67 2020-10-13 12:48:47.000 287 21279.88 394.64 43055.26 48028.65 2020-10-13 12:48:48.000 287 21279.86 394.64 43055.24 48028.66 2020-10-13 12:48:49.000 287 21279.86 394.63 43055.22 48028.63 2020-10-13 12:48:50.000 287 21279.80 394.58 43055.25 48028.62 2020-10-13 12:48:51.000 287 21279.73 394.54 43055.27 48028.57 2020-10-13 12:48:52.000 287 21279.66 394.51 43055.31 48028.62 2020-10-13 12:48:53.000 287 21279.62 394.47 43055.35 48028.59 2020-10-13 12:48:54.000 287 21279.62 394.47 43055.36 48028.60 2020-10-13 12:48:55.000 287 21279.62 394.45 43055.39 48028.64 2020-10-13 12:48:56.000 287 21279.62 394.38 43055.42 48028.65 2020-10-13 12:48:57.000 287 21279.67 394.34 43055.51 48028.72 2020-10-13 12:48:58.000 287 21279.67 394.29 43055.56 48028.76 2020-10-13 12:48:59.000 287 21279.67 394.27 43055.59 48028.82 2020-10-13 12:49:00.000 287 21279.68 394.34 43055.62 48028.86 2020-10-13 12:49:01.000 287 21279.68 394.39 43055.61 48028.88 2020-10-13 12:49:02.000 287 21279.72 394.41 43055.57 48028.86 2020-10-13 12:49:03.000 287 21279.68 394.41 43055.61 48028.88 2020-10-13 12:49:04.000 287 21279.64 394.43 43055.62 48028.86 2020-10-13 12:49:05.000 287 21279.59 394.48 43055.57 48028.89 2020-10-13 12:49:06.000 287 21279.60 394.53 43055.52 48028.84 2020-10-13 12:49:07.000 287 21279.56 394.56 43055.50 48028.79 2020-10-13 12:49:08.000 287 21279.55 394.56 43055.48 48028.80 2020-10-13 12:49:09.000 287 21279.52 394.56 43055.46 48028.72 2020-10-13 12:49:10.000 287 21279.56 394.54 43055.45 48028.73 2020-10-13 12:49:11.000 287 21279.54 394.52 43055.48 48028.70 2020-10-13 12:49:12.000 287 21279.53 394.50 43055.48 48028.71 2020-10-13 12:49:13.000 287 21279.54 394.47 43055.48 48028.70 2020-10-13 12:49:14.000 287 21279.56 394.40 43055.49 48028.73 2020-10-13 12:49:15.000 287 21279.57 394.32 43055.54 48028.72 2020-10-13 12:49:16.000 287 21279.57 394.29 43055.58 48028.75 2020-10-13 12:49:17.000 287 21279.54 394.28 43055.59 48028.78 2020-10-13 12:49:18.000 287 21279.54 394.25 43055.61 48028.80 2020-10-13 12:49:19.000 287 21279.51 394.23 43055.63 48028.84 2020-10-13 12:49:20.000 287 21279.52 394.20 43055.63 48028.86 2020-10-13 12:49:21.000 287 21279.54 394.17 43055.63 48028.83 2020-10-13 12:49:22.000 287 21279.57 394.14 43055.68 48028.89 2020-10-13 12:49:23.000 287 21279.59 394.11 43055.68 48028.89 2020-10-13 12:49:24.000 287 21279.63 394.06 43055.72 48028.95 2020-10-13 12:49:25.000 287 21279.68 394.02 43055.75 48028.98 2020-10-13 12:49:26.000 287 21279.68 394.01 43055.76 48029.03 2020-10-13 12:49:27.000 287 21279.66 394.02 43055.78 48029.03 2020-10-13 12:49:28.000 287 21279.64 394.07 43055.77 48029.02 2020-10-13 12:49:29.000 287 21279.61 394.11 43055.73 48028.99 2020-10-13 12:49:30.000 287 21279.60 394.13 43055.71 48028.95 2020-10-13 12:49:31.000 287 21279.56 394.18 43055.68 48028.96 2020-10-13 12:49:32.000 287 21279.53 394.23 43055.66 48028.92 2020-10-13 12:49:33.000 287 21279.51 394.25 43055.67 48028.89 2020-10-13 12:49:34.000 287 21279.51 394.26 43055.65 48028.87 2020-10-13 12:49:35.000 287 21279.51 394.26 43055.62 48028.80 2020-10-13 12:49:36.000 287 21279.54 394.27 43055.58 48028.82 2020-10-13 12:49:37.000 287 21279.53 394.27 43055.55 48028.81 2020-10-13 12:49:38.000 287 21279.55 394.24 43055.55 48028.80 2020-10-13 12:49:39.000 287 21279.55 394.23 43055.58 48028.80 2020-10-13 12:49:40.000 287 21279.54 394.22 43055.56 48028.81 2020-10-13 12:49:41.000 287 21279.56 394.21 43055.55 48028.79 2020-10-13 12:49:42.000 287 21279.58 394.17 43055.60 48028.81 2020-10-13 12:49:43.000 287 21279.57 394.14 43055.62 48028.85 2020-10-13 12:49:44.000 287 21279.59 394.14 43055.64 48028.85 2020-10-13 12:49:45.000 287 21279.61 394.10 43055.67 48028.85 2020-10-13 12:49:46.000 287 21279.64 394.10 43055.67 48028.92 2020-10-13 12:49:47.000 287 21279.64 394.11 43055.65 48028.87 2020-10-13 12:49:48.000 287 21279.64 394.07 43055.67 48028.91 2020-10-13 12:49:49.000 287 21279.64 394.05 43055.71 48028.93 2020-10-13 12:49:50.000 287 21279.63 394.06 43055.72 48028.97 2020-10-13 12:49:51.000 287 21279.66 394.04 43055.74 48029.00 2020-10-13 12:49:52.000 287 21279.68 394.01 43055.79 48028.99 2020-10-13 12:49:53.000 287 21279.67 394.01 43055.83 48029.03 2020-10-13 12:49:54.000 287 21279.68 394.00 43055.81 48029.06 2020-10-13 12:49:55.000 287 21279.69 393.99 43055.83 48029.06 2020-10-13 12:49:56.000 287 21279.70 393.98 43055.85 48029.16 2020-10-13 12:49:57.000 287 21279.68 393.98 43055.86 48029.14 2020-10-13 12:49:58.000 287 21279.71 393.95 43055.88 48029.13 2020-10-13 12:49:59.000 287 21279.68 393.97 43055.91 48029.16 2020-10-13 12:50:00.000 287 21279.71 393.96 43055.94 48029.15 2020-10-13 12:50:01.000 287 21279.70 393.95 43055.96 48029.20 2020-10-13 12:50:02.000 287 21279.69 393.92 43055.99 48029.24 2020-10-13 12:50:03.000 287 21279.71 393.91 43056.00 48029.24 2020-10-13 12:50:04.000 287 21279.72 393.91 43056.01 48029.24 2020-10-13 12:50:05.000 287 21279.76 393.91 43056.01 48029.29 2020-10-13 12:50:06.000 287 21279.79 393.91 43056.03 48029.26 2020-10-13 12:50:07.000 287 21279.82 393.90 43056.05 48029.31 2020-10-13 12:50:08.000 287 21279.85 393.90 43056.06 48029.33 2020-10-13 12:50:09.000 287 21279.89 393.85 43056.07 48029.36 2020-10-13 12:50:10.000 287 21279.96 393.75 43056.06 48029.38 2020-10-13 12:50:11.000 287 21279.97 393.69 43056.13 48029.38 2020-10-13 12:50:12.000 287 21279.99 393.62 43056.17 48029.48 2020-10-13 12:50:13.000 287 21280.01 393.59 43056.22 48029.53 2020-10-13 12:50:14.000 287 21280.01 393.57 43056.25 48029.55 2020-10-13 12:50:15.000 287 21279.98 393.53 43056.28 48029.58 2020-10-13 12:50:16.000 287 21280.02 393.50 43056.33 48029.56 2020-10-13 12:50:17.000 287 21280.03 393.45 43056.35 48029.64 2020-10-13 12:50:18.000 287 21280.05 393.43 43056.38 48029.68 2020-10-13 12:50:19.000 287 21280.07 393.48 43056.40 48029.72 2020-10-13 12:50:20.000 287 21280.10 393.50 43056.41 48029.72 2020-10-13 12:50:21.000 287 21280.06 393.47 43056.38 48029.75 2020-10-13 12:50:22.000 287 21280.03 393.48 43056.40 48029.72 2020-10-13 12:50:23.000 287 21280.04 393.48 43056.43 48029.73 2020-10-13 12:50:24.000 287 21279.99 393.49 43056.43 48029.76 2020-10-13 12:50:25.000 287 21279.94 393.52 43056.42 48029.74 2020-10-13 12:50:26.000 287 21279.92 393.54 43056.40 48029.74 2020-10-13 12:50:27.000 287 21279.93 393.54 43056.39 48029.73 2020-10-13 12:50:28.000 287 21279.96 393.52 43056.41 48029.68 2020-10-13 12:50:29.000 287 21279.96 393.52 43056.40 48029.67 2020-10-13 12:50:30.000 287 21279.98 393.54 43056.37 48029.69 2020-10-13 12:50:31.000 287 21280.00 393.51 43056.33 48029.64 2020-10-13 12:50:32.000 287 21280.02 393.52 43056.35 48029.69 2020-10-13 12:50:33.000 287 21280.03 393.53 43056.29 48029.64 2020-10-13 12:50:34.000 287 21280.06 393.51 43056.31 48029.66 2020-10-13 12:50:35.000 287 21280.02 393.54 43056.31 48029.69 2020-10-13 12:50:36.000 287 21280.01 393.56 43056.31 48029.66 2020-10-13 12:50:37.000 287 21280.02 393.57 43056.31 48029.63 2020-10-13 12:50:38.000 287 21279.97 393.60 43056.28 48029.63 2020-10-13 12:50:39.000 287 21279.96 393.62 43056.26 48029.62 2020-10-13 12:50:40.000 287 21280.00 393.59 43056.26 48029.59 2020-10-13 12:50:41.000 287 21280.00 393.56 43056.22 48029.55 2020-10-13 12:50:42.000 287 21279.98 393.59 43056.20 48029.57 2020-10-13 12:50:43.000 287 21280.00 393.58 43056.17 48029.55 2020-10-13 12:50:44.000 287 21280.00 393.58 43056.16 48029.53 2020-10-13 12:50:45.000 287 21280.01 393.57 43056.16 48029.55 2020-10-13 12:50:46.000 287 21280.03 393.56 43056.18 48029.50 2020-10-13 12:50:47.000 287 21280.03 393.56 43056.19 48029.51 2020-10-13 12:50:48.000 287 21280.07 393.55 43056.20 48029.58 2020-10-13 12:50:49.000 287 21280.03 393.56 43056.18 48029.54 2020-10-13 12:50:50.000 287 21280.03 393.54 43056.24 48029.59 2020-10-13 12:50:51.000 287 21280.06 393.52 43056.27 48029.62 2020-10-13 12:50:52.000 287 21280.06 393.48 43056.29 48029.60 2020-10-13 12:50:53.000 287 21280.03 393.48 43056.28 48029.62 2020-10-13 12:50:54.000 287 21280.02 393.45 43056.27 48029.61 2020-10-13 12:50:55.000 287 21279.99 393.37 43056.31 48029.63 2020-10-13 12:50:56.000 287 21279.95 393.36 43056.37 48029.65 2020-10-13 12:50:57.000 287 21279.93 393.33 43056.39 48029.66 2020-10-13 12:50:58.000 287 21279.91 393.33 43056.39 48029.67 2020-10-13 12:50:59.000 287 21279.89 393.35 43056.38 48029.71 2020-10-13 12:51:00.000 287 21279.91 393.36 43056.41 48029.68 2020-10-13 12:51:01.000 287 21279.89 393.36 43056.40 48029.67 2020-10-13 12:51:02.000 287 21279.89 393.41 43056.35 48029.67 2020-10-13 12:51:03.000 287 21279.85 393.45 43056.31 48029.62 2020-10-13 12:51:04.000 287 21279.81 393.56 43056.23 48029.60 2020-10-13 12:51:05.000 287 21279.76 393.67 43056.15 48029.50 2020-10-13 12:51:06.000 287 21279.72 393.74 43056.11 48029.41 2020-10-13 12:51:07.000 287 21279.71 393.80 43055.99 48029.29 2020-10-13 12:51:08.000 287 21279.71 393.79 43055.88 48029.22 2020-10-13 12:51:09.000 287 21279.70 393.74 43055.87 48029.15 2020-10-13 12:51:10.000 287 21279.70 393.70 43055.84 48029.12 2020-10-13 12:51:11.000 287 21279.73 393.68 43055.84 48029.10 2020-10-13 12:51:12.000 287 21279.77 393.66 43055.82 48029.11 2020-10-13 12:51:13.000 287 21279.77 393.59 43055.82 48029.14 2020-10-13 12:51:14.000 287 21279.79 393.58 43055.85 48029.13 2020-10-13 12:51:15.000 287 21279.76 393.56 43055.88 48029.14 2020-10-13 12:51:16.000 287 21279.74 393.58 43055.87 48029.14 2020-10-13 12:51:17.000 287 21279.68 393.62 43055.86 48029.12 2020-10-13 12:51:18.000 287 21279.64 393.73 43055.80 48029.11 2020-10-13 12:51:19.000 287 21279.61 393.76 43055.78 48029.04 2020-10-13 12:51:20.000 287 21279.58 393.78 43055.73 48028.99 2020-10-13 12:51:21.000 287 21279.58 393.80 43055.67 48028.90 2020-10-13 12:51:22.000 287 21279.57 393.83 43055.63 48028.90 2020-10-13 12:51:23.000 287 21279.57 393.84 43055.62 48028.85 2020-10-13 12:51:24.000 287 21279.57 393.88 43055.59 48028.86 2020-10-13 12:51:25.000 287 21279.55 393.89 43055.57 48028.86 2020-10-13 12:51:26.000 287 21279.53 393.90 43055.54 48028.76 2020-10-13 12:51:27.000 287 21279.57 393.93 43055.57 48028.77 2020-10-13 12:51:28.000 287 21279.53 393.94 43055.55 48028.75 2020-10-13 12:51:29.000 287 21279.58 393.95 43055.50 48028.77 2020-10-13 12:51:30.000 287 21279.56 393.95 43055.50 48028.78 2020-10-13 12:51:31.000 287 21279.51 393.99 43055.47 48028.74 2020-10-13 12:51:32.000 287 21279.49 394.00 43055.48 48028.75 2020-10-13 12:51:33.000 287 21279.53 394.02 43055.49 48028.72 2020-10-13 12:51:34.000 287 21279.55 394.06 43055.48 48028.71 2020-10-13 12:51:35.000 287 21279.57 394.09 43055.46 48028.72 2020-10-13 12:51:36.000 287 21279.56 394.09 43055.43 48028.71 2020-10-13 12:51:37.000 287 21279.53 394.07 43055.42 48028.67 2020-10-13 12:51:38.000 287 21279.52 394.03 43055.43 48028.68 2020-10-13 12:51:39.000 287 21279.55 394.04 43055.43 48028.64 2020-10-13 12:51:40.000 287 21279.50 394.06 43055.45 48028.65 2020-10-13 12:51:41.000 287 21279.47 394.04 43055.46 48028.66 2020-10-13 12:51:42.000 287 21279.47 394.00 43055.46 48028.66 2020-10-13 12:51:43.000 287 21279.46 394.02 43055.46 48028.71 2020-10-13 12:51:44.000 287 21279.42 394.06 43055.49 48028.67 2020-10-13 12:51:45.000 287 21279.41 394.07 43055.48 48028.66 2020-10-13 12:51:46.000 287 21279.40 394.07 43055.41 48028.64 2020-10-13 12:51:47.000 287 21279.39 394.08 43055.42 48028.62 2020-10-13 12:51:48.000 287 21279.38 394.10 43055.45 48028.63 2020-10-13 12:51:49.000 287 21279.40 394.08 43055.45 48028.59 2020-10-13 12:51:50.000 287 21279.44 394.11 43055.42 48028.62 2020-10-13 12:51:51.000 287 21279.47 394.08 43055.39 48028.61 2020-10-13 12:51:52.000 287 21279.52 394.04 43055.40 48028.61 2020-10-13 12:51:53.000 287 21279.58 393.98 43055.47 48028.67 2020-10-13 12:51:54.000 287 21279.58 393.99 43055.53 48028.72 2020-10-13 12:51:55.000 287 21279.59 394.00 43055.53 48028.75 2020-10-13 12:51:56.000 287 21279.57 393.98 43055.51 48028.77 2020-10-13 12:51:57.000 287 21279.54 394.01 43055.48 48028.75 2020-10-13 12:51:58.000 287 21279.52 394.04 43055.49 48028.72 2020-10-13 12:51:59.000 287 21279.53 394.06 43055.50 48028.71 2020-10-13 12:52:00.000 287 21279.53 394.07 43055.47 48028.74 2020-10-13 12:52:01.000 287 21279.48 394.10 43055.45 48028.67 2020-10-13 12:52:02.000 287 21279.46 394.09 43055.48 48028.75 2020-10-13 12:52:03.000 287 21279.46 394.11 43055.48 48028.70 2020-10-13 12:52:04.000 287 21279.48 394.12 43055.47 48028.69 2020-10-13 12:52:05.000 287 21279.48 394.12 43055.48 48028.71 2020-10-13 12:52:06.000 287 21279.51 394.10 43055.51 48028.70 2020-10-13 12:52:07.000 287 21279.53 394.11 43055.53 48028.74 2020-10-13 12:52:08.000 287 21279.54 394.15 43055.54 48028.75 2020-10-13 12:52:09.000 287 21279.56 394.15 43055.52 48028.74 2020-10-13 12:52:10.000 287 21279.57 394.12 43055.51 48028.80 2020-10-13 12:52:11.000 287 21279.57 394.11 43055.57 48028.82 2020-10-13 12:52:12.000 287 21279.56 394.10 43055.57 48028.79 2020-10-13 12:52:13.000 287 21279.58 394.09 43055.59 48028.81 2020-10-13 12:52:14.000 287 21279.60 394.05 43055.61 48028.80 2020-10-13 12:52:15.000 287 21279.59 393.97 43055.68 48028.88 2020-10-13 12:52:16.000 287 21279.61 393.91 43055.75 48028.90 2020-10-13 12:52:17.000 287 21279.59 393.95 43055.74 48028.93 2020-10-13 12:52:18.000 287 21279.56 394.06 43055.76 48028.99 2020-10-13 12:52:19.000 287 21279.52 394.17 43055.70 48028.93 2020-10-13 12:52:20.000 287 21279.44 394.23 43055.67 48028.89 2020-10-13 12:52:21.000 287 21279.43 394.23 43055.62 48028.86 2020-10-13 12:52:22.000 287 21279.43 394.23 43055.59 48028.79 2020-10-13 12:52:23.000 287 21279.44 394.22 43055.61 48028.75 2020-10-13 12:52:24.000 287 21279.44 394.22 43055.59 48028.76 2020-10-13 12:52:25.000 287 21279.45 394.22 43055.55 48028.77 2020-10-13 12:52:26.000 287 21279.45 394.19 43055.59 48028.73 2020-10-13 12:52:27.000 287 21279.42 394.15 43055.61 48028.74 2020-10-13 12:52:28.000 287 21279.41 394.12 43055.63 48028.75 2020-10-13 12:52:29.000 287 21279.43 394.12 43055.63 48028.77 2020-10-13 12:52:30.000 287 21279.42 394.10 43055.63 48028.81 2020-10-13 12:52:31.000 287 21279.44 394.11 43055.64 48028.80 2020-10-13 12:52:32.000 287 21279.44 394.15 43055.67 48028.84 2020-10-13 12:52:33.000 287 21279.47 394.14 43055.69 48028.84 2020-10-13 12:52:34.000 287 21279.49 394.14 43055.68 48028.83 2020-10-13 12:52:35.000 287 21279.47 394.15 43055.65 48028.81 2020-10-13 12:52:36.000 287 21279.50 394.15 43055.66 48028.84 2020-10-13 12:52:37.000 287 21279.46 394.14 43055.65 48028.80 2020-10-13 12:52:38.000 287 21279.47 394.14 43055.64 48028.84 2020-10-13 12:52:39.000 287 21279.47 394.14 43055.64 48028.81 2020-10-13 12:52:40.000 287 21279.45 394.17 43055.63 48028.82 2020-10-13 12:52:41.000 287 21279.42 394.19 43055.62 48028.81 2020-10-13 12:52:42.000 287 21279.40 394.24 43055.59 48028.76 2020-10-13 12:52:43.000 287 21279.39 394.23 43055.57 48028.73 2020-10-13 12:52:44.000 287 21279.37 394.21 43055.56 48028.74 2020-10-13 12:52:45.000 287 21279.39 394.24 43055.53 48028.68 2020-10-13 12:52:46.000 287 21279.41 394.22 43055.56 48028.72 2020-10-13 12:52:47.000 287 21279.44 394.15 43055.60 48028.69 2020-10-13 12:52:48.000 287 21279.46 394.08 43055.63 48028.75 2020-10-13 12:52:49.000 287 21279.45 394.13 43055.66 48028.77 2020-10-13 12:52:50.000 287 21279.46 394.13 43055.66 48028.79 2020-10-13 12:52:51.000 287 21279.45 394.10 43055.66 48028.78 2020-10-13 12:52:52.000 287 21279.50 394.08 43055.67 48028.85 2020-10-13 12:52:53.000 287 21279.49 394.10 43055.65 48028.83 2020-10-13 12:52:54.000 287 21279.51 394.06 43055.63 48028.82 2020-10-13 12:52:55.000 287 21279.52 394.03 43055.69 48028.85 2020-10-13 12:52:56.000 287 21279.49 394.00 43055.70 48028.86 2020-10-13 12:52:57.000 287 21279.51 393.97 43055.72 48028.89 2020-10-13 12:52:58.000 287 21279.55 393.93 43055.77 48028.94 2020-10-13 12:52:59.000 287 21279.57 393.89 43055.80 48028.99 2020-10-13 12:53:00.000 287 21279.61 393.83 43055.83 48029.02 2020-10-13 12:53:01.000 287 21279.59 393.83 43055.87 48029.10 2020-10-13 12:53:02.000 287 21279.53 393.85 43055.92 48029.06 2020-10-13 12:53:03.000 287 21279.53 393.86 43055.93 48029.11 2020-10-13 12:53:04.000 287 21279.52 393.85 43055.94 48029.06 2020-10-13 12:53:05.000 287 21279.53 393.87 43055.96 48029.08 2020-10-13 12:53:06.000 287 21279.54 393.88 43055.98 48029.07 2020-10-13 12:53:07.000 287 21279.54 393.87 43055.99 48029.07 2020-10-13 12:53:08.000 287 21279.52 393.91 43055.94 48029.07 2020-10-13 12:53:09.000 287 21279.52 393.91 43055.92 48029.09 2020-10-13 12:53:10.000 287 21279.50 393.87 43055.96 48029.07 2020-10-13 12:53:11.000 287 21279.52 393.85 43055.98 48029.08 2020-10-13 12:53:12.000 287 21279.50 393.82 43055.97 48029.10 2020-10-13 12:53:13.000 287 21279.47 393.80 43055.96 48029.08 2020-10-13 12:53:14.000 287 21279.51 393.82 43055.99 48029.08 2020-10-13 12:53:15.000 287 21279.53 393.78 43056.00 48029.17 2020-10-13 12:53:16.000 287 21279.57 393.74 43056.04 48029.14 2020-10-13 12:53:17.000 287 21279.59 393.73 43056.04 48029.17 2020-10-13 12:53:18.000 287 21279.59 393.70 43056.04 48029.23 2020-10-13 12:53:19.000 287 21279.60 393.69 43056.07 48029.19 2020-10-13 12:53:20.000 287 21279.61 393.66 43056.10 48029.23 2020-10-13 12:53:21.000 287 21279.59 393.64 43056.10 48029.26 2020-10-13 12:53:22.000 287 21279.57 393.66 43056.09 48029.29 2020-10-13 12:53:23.000 287 21279.57 393.72 43056.05 48029.24 2020-10-13 12:53:24.000 287 21279.56 393.77 43056.01 48029.19 2020-10-13 12:53:25.000 287 21279.54 393.79 43055.98 48029.12 2020-10-13 12:53:26.000 287 21279.54 393.74 43055.97 48029.12 2020-10-13 12:53:27.000 287 21279.51 393.73 43055.95 48029.12 2020-10-13 12:53:28.000 287 21279.53 393.67 43055.95 48029.11 2020-10-13 12:53:29.000 287 21279.55 393.62 43055.95 48029.14 2020-10-13 12:53:30.000 287 21279.55 393.62 43056.01 48029.18 2020-10-13 12:53:31.000 287 21279.56 393.61 43056.03 48029.17 2020-10-13 12:53:32.000 287 21279.52 393.65 43056.05 48029.18 2020-10-13 12:53:33.000 287 21279.51 393.69 43056.03 48029.18 2020-10-13 12:53:34.000 287 21279.54 393.66 43056.06 48029.21 2020-10-13 12:53:35.000 287 21279.62 393.62 43056.08 48029.20 2020-10-13 12:53:36.000 287 21279.61 393.62 43056.12 48029.24 2020-10-13 12:53:37.000 287 21279.59 393.59 43056.12 48029.28 2020-10-13 12:53:38.000 287 21279.58 393.60 43056.14 48029.27 2020-10-13 12:53:39.000 287 21279.59 393.63 43056.14 48029.34 2020-10-13 12:53:40.000 287 21279.56 393.67 43056.14 48029.31 2020-10-13 12:53:41.000 287 21279.54 393.72 43056.10 48029.31 2020-10-13 12:53:42.000 287 21279.53 393.75 43056.10 48029.28 2020-10-13 12:53:43.000 287 21279.51 393.79 43056.09 48029.21 2020-10-13 12:53:44.000 287 21279.51 393.78 43056.06 48029.24 2020-10-13 12:53:45.000 287 21279.51 393.80 43056.02 48029.25 2020-10-13 12:53:46.000 287 21279.49 393.81 43056.07 48029.22 2020-10-13 12:53:47.000 287 21279.48 393.81 43056.04 48029.24 2020-10-13 12:53:48.000 287 21279.50 393.86 43056.06 48029.15 2020-10-13 12:53:49.000 287 21279.53 393.87 43056.03 48029.21 2020-10-13 12:53:50.000 287 21279.53 393.87 43056.00 48029.19 2020-10-13 12:53:51.000 287 21279.53 393.87 43055.99 48029.19 2020-10-13 12:53:52.000 287 21279.54 393.91 43055.97 48029.20 2020-10-13 12:53:53.000 287 21279.54 393.89 43055.99 48029.18 2020-10-13 12:53:54.000 287 21279.55 393.89 43055.98 48029.14 2020-10-13 12:53:55.000 287 21279.53 393.87 43056.00 48029.16 2020-10-13 12:53:56.000 287 21279.55 393.83 43056.00 48029.16 2020-10-13 12:53:57.000 287 21279.58 393.74 43056.05 48029.16 2020-10-13 12:53:58.000 287 21279.65 393.66 43056.09 48029.29 2020-10-13 12:53:59.000 287 21279.64 393.70 43056.13 48029.34 2020-10-13 12:54:00.000 287 21279.65 393.72 43056.18 48029.34 2020-10-13 12:54:01.000 287 21279.60 393.76 43056.19 48029.34 2020-10-13 12:54:02.000 287 21279.58 393.82 43056.14 48029.37 2020-10-13 12:54:03.000 287 21279.54 393.86 43056.11 48029.32 2020-10-13 12:54:04.000 287 21279.55 393.87 43056.10 48029.31 2020-10-13 12:54:05.000 287 21279.54 393.88 43056.08 48029.29 2020-10-13 12:54:06.000 287 21279.52 393.88 43056.08 48029.25 2020-10-13 12:54:07.000 287 21279.52 393.90 43056.07 48029.23 2020-10-13 12:54:08.000 287 21279.50 393.94 43056.05 48029.23 2020-10-13 12:54:09.000 287 21279.49 393.96 43056.03 48029.18 2020-10-13 12:54:10.000 287 21279.47 393.93 43056.03 48029.18 2020-10-13 12:54:11.000 287 21279.46 393.94 43056.02 48029.19 2020-10-13 12:54:12.000 287 21279.42 393.95 43056.03 48029.13 2020-10-13 12:54:13.000 287 21279.34 394.03 43055.97 48029.12 2020-10-13 12:54:14.000 287 21279.29 394.09 43055.92 48029.06 2020-10-13 12:54:15.000 287 21279.26 394.14 43055.87 48029.02 2020-10-13 12:54:16.000 287 21279.22 394.18 43055.81 48028.91 2020-10-13 12:54:17.000 287 21279.20 394.16 43055.78 48028.84 2020-10-13 12:54:18.000 287 21279.23 394.13 43055.78 48028.82 2020-10-13 12:54:19.000 287 21279.24 394.14 43055.78 48028.86 2020-10-13 12:54:20.000 287 21279.23 394.14 43055.77 48028.83 2020-10-13 12:54:21.000 287 21279.25 394.17 43055.78 48028.86 2020-10-13 12:54:22.000 287 21279.23 394.21 43055.72 48028.85 2020-10-13 12:54:23.000 287 21279.20 394.23 43055.70 48028.81 2020-10-13 12:54:24.000 287 21279.23 394.26 43055.68 48028.77 2020-10-13 12:54:25.000 287 21279.21 394.31 43055.67 48028.78 2020-10-13 12:54:26.000 287 21279.16 394.47 43055.65 48028.73 2020-10-13 12:54:27.000 287 21279.10 394.59 43055.57 48028.74 2020-10-13 12:54:28.000 287 21279.08 394.67 43055.50 48028.62 2020-10-13 12:54:29.000 287 21279.08 394.73 43055.47 48028.56 2020-10-13 12:54:30.000 287 21279.07 394.78 43055.40 48028.48 2020-10-13 12:54:31.000 287 21279.08 394.76 43055.31 48028.44 2020-10-13 12:54:32.000 287 21279.09 394.78 43055.32 48028.43 2020-10-13 12:54:33.000 287 21279.12 394.77 43055.33 48028.39 2020-10-13 12:54:34.000 287 21279.14 394.77 43055.34 48028.38 2020-10-13 12:54:35.000 287 21279.16 394.72 43055.36 48028.41 2020-10-13 12:54:36.000 287 21279.20 394.63 43055.38 48028.41 2020-10-13 12:54:37.000 287 21279.25 394.61 43055.44 48028.51 2020-10-13 12:54:38.000 287 21279.24 394.54 43055.47 48028.52 2020-10-13 12:54:39.000 287 21279.24 394.49 43055.51 48028.57 2020-10-13 12:54:40.000 287 21279.25 394.46 43055.56 48028.59 2020-10-13 12:54:41.000 287 21279.25 394.48 43055.59 48028.66 2020-10-13 12:54:42.000 287 21279.26 394.54 43055.64 48028.67 2020-10-13 12:54:43.000 287 21279.25 394.55 43055.60 48028.72 2020-10-13 12:54:44.000 287 21279.27 394.55 43055.58 48028.68 2020-10-13 12:54:45.000 287 21279.27 394.57 43055.58 48028.69 2020-10-13 12:54:46.000 287 21279.27 394.58 43055.59 48028.70 2020-10-13 12:54:47.000 287 21279.29 394.60 43055.60 48028.69 2020-10-13 12:54:48.000 287 21279.30 394.61 43055.57 48028.72 2020-10-13 12:54:49.000 287 21279.28 394.65 43055.60 48028.71 2020-10-13 12:54:50.000 287 21279.28 394.64 43055.56 48028.70 2020-10-13 12:54:51.000 287 21279.30 394.64 43055.58 48028.68 2020-10-13 12:54:52.000 287 21279.25 394.64 43055.58 48028.70 2020-10-13 12:54:53.000 287 21279.25 394.62 43055.60 48028.67 2020-10-13 12:54:54.000 287 21279.28 394.55 43055.65 48028.71 2020-10-13 12:54:55.000 287 21279.25 394.53 43055.67 48028.75 2020-10-13 12:54:56.000 287 21279.26 394.50 43055.72 48028.78 2020-10-13 12:54:57.000 287 21279.26 394.49 43055.74 48028.83 2020-10-13 12:54:58.000 287 21279.29 394.54 43055.75 48028.83 2020-10-13 12:54:59.000 287 21279.30 394.58 43055.76 48028.85 2020-10-13 12:55:00.000 287 21279.32 394.59 43055.76 48028.85 2020-10-13 12:55:01.000 287 21279.31 394.63 43055.76 48028.86 2020-10-13 12:55:02.000 287 21279.37 394.65 43055.73 48028.87 2020-10-13 12:55:03.000 287 21279.40 394.66 43055.71 48028.89 2020-10-13 12:55:04.000 287 21279.36 394.67 43055.72 48028.88 2020-10-13 12:55:05.000 287 21279.33 394.72 43055.67 48028.86 2020-10-13 12:55:06.000 287 21279.33 394.74 43055.68 48028.83 2020-10-13 12:55:07.000 287 21279.31 394.76 43055.65 48028.81 2020-10-13 12:55:08.000 287 21279.33 394.76 43055.65 48028.82 2020-10-13 12:55:09.000 287 21279.34 394.74 43055.67 48028.77 2020-10-13 12:55:10.000 287 21279.40 394.72 43055.65 48028.80 2020-10-13 12:55:11.000 287 21279.41 394.69 43055.68 48028.85 2020-10-13 12:55:12.000 287 21279.45 394.71 43055.68 48028.85 2020-10-13 12:55:13.000 287 21279.51 394.74 43055.64 48028.86 2020-10-13 12:55:14.000 287 21279.56 394.76 43055.64 48028.91 2020-10-13 12:55:15.000 287 21279.59 394.79 43055.64 48028.91 2020-10-13 12:55:16.000 287 21279.67 394.79 43055.62 48028.91 2020-10-13 12:55:17.000 287 21279.75 394.76 43055.59 48028.93 2020-10-13 12:55:18.000 287 21279.78 394.74 43055.61 48028.92 2020-10-13 12:55:19.000 287 21279.79 394.71 43055.61 48028.98 2020-10-13 12:55:20.000 287 21279.80 394.72 43055.65 48028.99 2020-10-13 12:55:21.000 287 21279.80 394.70 43055.67 48029.03 2020-10-13 12:55:22.000 287 21279.81 394.69 43055.66 48028.98 2020-10-13 12:55:23.000 287 21279.82 394.71 43055.62 48028.97 2020-10-13 12:55:24.000 287 21279.81 394.69 43055.65 48028.99 2020-10-13 12:55:25.000 287 21279.83 394.68 43055.66 48029.03 2020-10-13 12:55:26.000 287 21279.84 394.70 43055.65 48028.99 2020-10-13 12:55:27.000 287 21279.82 394.72 43055.65 48029.02 2020-10-13 12:55:28.000 287 21279.84 394.74 43055.65 48029.03 2020-10-13 12:55:29.000 287 21279.83 394.74 43055.64 48028.99 2020-10-13 12:55:30.000 287 21279.80 394.77 43055.66 48029.00 2020-10-13 12:55:31.000 287 21279.80 394.79 43055.63 48028.96 2020-10-13 12:55:32.000 287 21279.81 394.82 43055.62 48028.96 2020-10-13 12:55:33.000 287 21279.82 394.86 43055.58 48028.97 2020-10-13 12:55:34.000 287 21279.86 394.87 43055.60 48028.96 2020-10-13 12:55:35.000 287 21279.86 394.89 43055.58 48028.95 2020-10-13 12:55:36.000 287 21279.87 394.90 43055.56 48028.95 2020-10-13 12:55:37.000 287 21279.91 394.91 43055.54 48028.92 2020-10-13 12:55:38.000 287 21279.91 394.96 43055.54 48028.90 2020-10-13 12:55:39.000 287 21279.91 394.94 43055.50 48028.93 2020-10-13 12:55:40.000 287 21279.90 394.91 43055.51 48028.90 2020-10-13 12:55:41.000 287 21279.91 394.92 43055.50 48028.93 2020-10-13 12:55:42.000 287 21279.89 394.88 43055.51 48028.86 2020-10-13 12:55:43.000 287 21279.89 394.87 43055.50 48028.89 2020-10-13 12:55:44.000 287 21279.92 394.85 43055.53 48028.95 2020-10-13 12:55:45.000 287 21279.91 394.84 43055.54 48028.94 2020-10-13 12:55:46.000 287 21279.95 394.81 43055.52 48028.96 2020-10-13 12:55:47.000 287 21279.97 394.77 43055.54 48028.97 2020-10-13 12:55:48.000 287 21279.96 394.74 43055.55 48028.96 2020-10-13 12:55:49.000 287 21279.98 394.71 43055.56 48028.99 2020-10-13 12:55:50.000 287 21279.99 394.67 43055.58 48029.04 2020-10-13 12:55:51.000 287 21279.99 394.66 43055.63 48029.03 2020-10-13 12:55:52.000 287 21280.02 394.63 43055.63 48029.07 2020-10-13 12:55:53.000 287 21280.04 394.60 43055.67 48029.13 2020-10-13 12:55:54.000 287 21280.04 394.53 43055.70 48029.13 2020-10-13 12:55:55.000 287 21280.06 394.50 43055.72 48029.14 2020-10-13 12:55:56.000 287 21280.06 394.44 43055.74 48029.18 2020-10-13 12:55:57.000 287 21280.08 394.42 43055.79 48029.23 2020-10-13 12:55:58.000 287 21280.11 394.39 43055.86 48029.29 2020-10-13 12:55:59.000 287 21280.12 394.38 43055.89 48029.32 2020-10-13 12:56:00.000 287 21280.13 394.37 43055.89 48029.32 2020-10-13 12:56:01.000 287 21280.20 394.37 43055.91 48029.38 2020-10-13 12:56:02.000 287 21280.18 394.41 43055.92 48029.41 2020-10-13 12:56:03.000 287 21280.19 394.37 43055.94 48029.39 2020-10-13 12:56:04.000 287 21280.16 394.33 43055.97 48029.40 2020-10-13 12:56:05.000 287 21280.11 394.29 43056.01 48029.40 2020-10-13 12:56:06.000 287 21280.03 394.23 43056.03 48029.41 2020-10-13 12:56:07.000 287 21280.00 394.19 43056.02 48029.45 2020-10-13 12:56:08.000 287 21279.93 394.14 43056.08 48029.41 2020-10-13 12:56:09.000 287 21279.89 394.15 43056.12 48029.48 2020-10-13 12:56:10.000 287 21279.88 394.16 43056.15 48029.49 2020-10-13 12:56:11.000 287 21279.82 394.20 43056.16 48029.45 2020-10-13 12:56:12.000 287 21279.80 394.21 43056.15 48029.46 2020-10-13 12:56:13.000 287 21279.78 394.21 43056.17 48029.43 2020-10-13 12:56:14.000 287 21279.74 394.22 43056.16 48029.46 2020-10-13 12:56:15.000 287 21279.78 394.21 43056.16 48029.38 2020-10-13 12:56:16.000 287 21279.77 394.18 43056.20 48029.42 2020-10-13 12:56:17.000 287 21279.75 394.14 43056.21 48029.43 2020-10-13 12:56:18.000 287 21279.75 394.11 43056.23 48029.45 2020-10-13 12:56:19.000 287 21279.75 394.11 43056.20 48029.45 2020-10-13 12:56:20.000 287 21279.78 394.11 43056.23 48029.49 2020-10-13 12:56:21.000 287 21279.75 394.08 43056.24 48029.46 2020-10-13 12:56:22.000 287 21279.75 394.03 43056.27 48029.52 2020-10-13 12:56:23.000 287 21279.74 394.01 43056.30 48029.52 2020-10-13 12:56:24.000 287 21279.75 394.04 43056.32 48029.51 2020-10-13 12:56:25.000 287 21279.76 394.03 43056.37 48029.58 2020-10-13 12:56:26.000 287 21279.77 394.05 43056.37 48029.55 2020-10-13 12:56:27.000 287 21279.76 394.06 43056.33 48029.58 2020-10-13 12:56:28.000 287 21279.74 394.13 43056.33 48029.58 2020-10-13 12:56:29.000 287 21279.69 394.19 43056.28 48029.50 2020-10-13 12:56:30.000 287 21279.71 394.22 43056.24 48029.54 2020-10-13 12:56:31.000 287 21279.69 394.23 43056.19 48029.45 2020-10-13 12:56:32.000 287 21279.68 394.23 43056.16 48029.43 2020-10-13 12:56:33.000 287 21279.74 394.19 43056.18 48029.41 2020-10-13 12:56:34.000 287 21279.80 394.17 43056.19 48029.46 2020-10-13 12:56:35.000 287 21279.80 394.15 43056.20 48029.41 2020-10-13 12:56:36.000 287 21279.76 394.14 43056.20 48029.47 2020-10-13 12:56:37.000 287 21279.75 394.14 43056.20 48029.44 2020-10-13 12:56:38.000 287 21279.75 394.19 43056.21 48029.42 2020-10-13 12:56:39.000 287 21279.77 394.19 43056.17 48029.45 2020-10-13 12:56:40.000 287 21279.79 394.20 43056.13 48029.41 2020-10-13 12:56:41.000 287 21279.81 394.20 43056.15 48029.42 2020-10-13 12:56:42.000 287 21279.81 394.16 43056.20 48029.46 2020-10-13 12:56:43.000 287 21279.82 394.17 43056.20 48029.45 2020-10-13 12:56:44.000 287 21279.81 394.18 43056.18 48029.44 2020-10-13 12:56:45.000 287 21279.79 394.20 43056.18 48029.47 2020-10-13 12:56:46.000 287 21279.81 394.21 43056.14 48029.44 2020-10-13 12:56:47.000 287 21279.78 394.19 43056.12 48029.44 2020-10-13 12:56:48.000 287 21279.77 394.19 43056.14 48029.41 2020-10-13 12:56:49.000 287 21279.72 394.16 43056.13 48029.39 2020-10-13 12:56:50.000 287 21279.70 394.17 43056.13 48029.39 2020-10-13 12:56:51.000 287 21279.70 394.17 43056.12 48029.39 2020-10-13 12:56:52.000 287 21279.67 394.18 43056.12 48029.38 2020-10-13 12:56:53.000 287 21279.69 394.18 43056.11 48029.35 2020-10-13 12:56:54.000 287 21279.70 394.21 43056.09 48029.37 2020-10-13 12:56:55.000 287 21279.68 394.21 43056.11 48029.34 2020-10-13 12:56:56.000 287 21279.71 394.21 43056.06 48029.31 2020-10-13 12:56:57.000 287 21279.66 394.24 43056.03 48029.33 2020-10-13 12:56:58.000 287 21279.66 394.23 43055.99 48029.26 2020-10-13 12:56:59.000 287 21279.68 394.25 43055.99 48029.28 2020-10-13 12:57:00.000 287 21279.69 394.24 43055.97 48029.23 2020-10-13 12:57:01.000 287 21279.69 394.25 43055.98 48029.26 2020-10-13 12:57:02.000 287 21279.71 394.24 43055.97 48029.25 2020-10-13 12:57:03.000 287 21279.76 394.25 43055.95 48029.25 2020-10-13 12:57:04.000 287 21279.75 394.29 43055.92 48029.24 2020-10-13 12:57:05.000 287 21279.71 394.36 43055.92 48029.24 2020-10-13 12:57:06.000 287 21279.68 394.39 43055.89 48029.23 2020-10-13 12:57:07.000 287 21279.67 394.41 43055.88 48029.16 2020-10-13 12:57:08.000 287 21279.67 394.45 43055.87 48029.12 2020-10-13 12:57:09.000 287 21279.68 394.43 43055.87 48029.14 2020-10-13 12:57:10.000 287 21279.67 394.47 43055.85 48029.14 2020-10-13 12:57:11.000 287 21279.68 394.51 43055.80 48029.11 2020-10-13 12:57:12.000 287 21279.66 394.48 43055.81 48029.11 2020-10-13 12:57:13.000 287 21279.66 394.44 43055.83 48029.08 2020-10-13 12:57:14.000 287 21279.68 394.42 43055.85 48029.08 2020-10-13 12:57:15.000 287 21279.67 394.43 43055.81 48029.09 2020-10-13 12:57:16.000 287 21279.68 394.41 43055.83 48029.07 2020-10-13 12:57:17.000 287 21279.70 394.41 43055.84 48029.13 2020-10-13 12:57:18.000 287 21279.70 394.39 43055.87 48029.13 2020-10-13 12:57:19.000 287 21279.71 394.37 43055.86 48029.11 2020-10-13 12:57:20.000 287 21279.69 394.39 43055.83 48029.13 2020-10-13 12:57:21.000 287 21279.69 394.41 43055.85 48029.11 2020-10-13 12:57:22.000 287 21279.68 394.43 43055.85 48029.12 2020-10-13 12:57:23.000 287 21279.67 394.43 43055.81 48029.10 2020-10-13 12:57:24.000 287 21279.70 394.46 43055.79 48029.09 2020-10-13 12:57:25.000 287 21279.70 394.47 43055.79 48029.11 2020-10-13 12:57:26.000 287 21279.70 394.49 43055.79 48029.07 2020-10-13 12:57:27.000 287 21279.68 394.52 43055.80 48029.03 2020-10-13 12:57:28.000 287 21279.62 394.48 43055.79 48029.04 2020-10-13 12:57:29.000 287 21279.62 394.50 43055.76 48029.03 2020-10-13 12:57:30.000 287 21279.63 394.56 43055.75 48029.00 2020-10-13 12:57:31.000 287 21279.63 394.62 43055.68 48029.01 2020-10-13 12:57:32.000 287 21279.63 394.63 43055.64 48028.99 2020-10-13 12:57:33.000 287 21279.63 394.67 43055.62 48028.90 2020-10-13 12:57:34.000 287 21279.60 394.67 43055.64 48028.95 2020-10-13 12:57:35.000 287 21279.62 394.66 43055.61 48028.88 2020-10-13 12:57:36.000 287 21279.66 394.63 43055.59 48028.86 2020-10-13 12:57:37.000 287 21279.70 394.58 43055.63 48028.87 2020-10-13 12:57:38.000 287 21279.72 394.55 43055.66 48028.87 2020-10-13 12:57:39.000 287 21279.75 394.50 43055.71 48028.89 2020-10-13 12:57:40.000 287 21279.77 394.44 43055.77 48028.96 2020-10-13 12:57:41.000 287 21279.82 394.40 43055.79 48029.01 2020-10-13 12:57:42.000 287 21279.81 394.37 43055.84 48029.06 2020-10-13 12:57:43.000 287 21279.81 394.34 43055.88 48029.15 2020-10-13 12:57:44.000 287 21279.86 394.31 43055.90 48029.13 2020-10-13 12:57:45.000 287 21279.86 394.31 43055.93 48029.15 2020-10-13 12:57:46.000 287 21279.88 394.28 43055.96 48029.22 2020-10-13 12:57:47.000 287 21279.86 394.29 43055.97 48029.23 2020-10-13 12:57:48.000 287 21279.83 394.30 43055.98 48029.25 2020-10-13 12:57:49.000 287 21279.80 394.30 43055.99 48029.26 2020-10-13 12:57:50.000 287 21279.78 394.31 43055.99 48029.26 2020-10-13 12:57:51.000 287 21279.75 394.30 43055.99 48029.22 2020-10-13 12:57:52.000 287 21279.77 394.27 43056.02 48029.25 2020-10-13 12:57:53.000 287 21279.78 394.28 43056.03 48029.27 2020-10-13 12:57:54.000 287 21279.82 394.29 43056.03 48029.31 2020-10-13 12:57:55.000 287 21279.81 394.30 43056.01 48029.32 2020-10-13 12:57:56.000 287 21279.85 394.30 43056.02 48029.29 2020-10-13 12:57:57.000 287 21279.85 394.29 43056.02 48029.31 2020-10-13 12:57:58.000 287 21279.78 394.31 43056.00 48029.26 2020-10-13 12:57:59.000 287 21279.76 394.31 43055.99 48029.33 2020-10-13 12:58:00.000 287 21279.76 394.31 43055.99 48029.25 2020-10-13 12:58:01.000 287 21279.78 394.28 43055.98 48029.26 2020-10-13 12:58:02.000 287 21279.83 394.24 43055.99 48029.30 2020-10-13 12:58:03.000 287 21279.87 394.20 43056.01 48029.30 2020-10-13 12:58:04.000 287 21279.85 394.17 43056.05 48029.36 2020-10-13 12:58:05.000 287 21279.87 394.15 43056.07 48029.35 2020-10-13 12:58:06.000 287 21279.87 394.14 43056.08 48029.39 2020-10-13 12:58:07.000 287 21279.89 394.15 43056.12 48029.39 2020-10-13 12:58:08.000 287 21279.92 394.17 43056.11 48029.41 2020-10-13 12:58:09.000 287 21279.95 394.14 43056.10 48029.43 2020-10-13 12:58:10.000 287 21279.96 394.08 43056.09 48029.45 2020-10-13 12:58:11.000 287 21279.95 394.06 43056.13 48029.46 2020-10-13 12:58:12.000 287 21279.94 394.06 43056.14 48029.46 2020-10-13 12:58:13.000 287 21279.94 394.05 43056.15 48029.45 2020-10-13 12:58:14.000 287 21279.93 394.02 43056.17 48029.47 2020-10-13 12:58:15.000 287 21279.93 393.99 43056.18 48029.49 2020-10-13 12:58:16.000 287 21279.95 393.98 43056.23 48029.50 2020-10-13 12:58:17.000 287 21279.94 394.02 43056.17 48029.50 2020-10-13 12:58:18.000 287 21279.92 394.04 43056.17 48029.47 2020-10-13 12:58:19.000 287 21279.92 394.03 43056.13 48029.47 2020-10-13 12:58:20.000 287 21279.89 394.02 43056.13 48029.42 2020-10-13 12:58:21.000 287 21279.87 394.00 43056.11 48029.45 2020-10-13 12:58:22.000 287 21279.88 393.99 43056.14 48029.43 2020-10-13 12:58:23.000 287 21279.89 393.98 43056.10 48029.43 2020-10-13 12:58:24.000 287 21279.90 393.97 43056.13 48029.43 2020-10-13 12:58:25.000 287 21279.88 393.93 43056.13 48029.46 2020-10-13 12:58:26.000 287 21279.91 393.91 43056.14 48029.45 2020-10-13 12:58:27.000 287 21279.94 393.90 43056.18 48029.47 2020-10-13 12:58:28.000 287 21279.96 393.90 43056.18 48029.51 2020-10-13 12:58:29.000 287 21279.97 393.91 43056.21 48029.48 2020-10-13 12:58:30.000 287 21279.98 393.87 43056.19 48029.53 2020-10-13 12:58:31.000 287 21280.02 393.83 43056.24 48029.54 2020-10-13 12:58:32.000 287 21280.01 393.79 43056.25 48029.58 2020-10-13 12:58:33.000 287 21280.01 393.78 43056.26 48029.62 2020-10-13 12:58:34.000 287 21280.03 393.76 43056.33 48029.67 2020-10-13 12:58:35.000 287 21280.04 393.74 43056.33 48029.65 2020-10-13 12:58:36.000 287 21280.01 393.76 43056.30 48029.65 2020-10-13 12:58:37.000 287 21280.00 393.82 43056.29 48029.70 2020-10-13 12:58:38.000 287 21279.99 393.87 43056.29 48029.64 2020-10-13 12:58:39.000 287 21280.00 393.89 43056.29 48029.68 2020-10-13 12:58:40.000 287 21280.01 393.90 43056.29 48029.63 2020-10-13 12:58:41.000 287 21280.03 393.91 43056.29 48029.62 2020-10-13 12:58:42.000 287 21280.00 393.92 43056.26 48029.59 2020-10-13 12:58:43.000 287 21280.00 393.93 43056.26 48029.61 2020-10-13 12:58:44.000 287 21279.99 393.94 43056.22 48029.57 2020-10-13 12:58:45.000 287 21280.01 393.94 43056.20 48029.59 2020-10-13 12:58:46.000 287 21280.00 393.96 43056.20 48029.55 2020-10-13 12:58:47.000 287 21279.95 393.95 43056.19 48029.52 2020-10-13 12:58:48.000 287 21279.91 393.94 43056.17 48029.52 2020-10-13 12:58:49.000 287 21279.93 393.94 43056.16 48029.48 2020-10-13 12:58:50.000 287 21279.94 393.93 43056.15 48029.46 2020-10-13 12:58:51.000 287 21279.93 393.92 43056.13 48029.48 2020-10-13 12:58:52.000 287 21279.91 393.90 43056.14 48029.47 2020-10-13 12:58:53.000 287 21279.90 393.87 43056.16 48029.45 2020-10-13 12:58:54.000 287 21279.91 393.85 43056.18 48029.46 2020-10-13 12:58:55.000 287 21279.90 393.84 43056.18 48029.52 2020-10-13 12:58:56.000 287 21279.90 393.85 43056.18 48029.52 2020-10-13 12:58:57.000 287 21279.89 393.86 43056.19 48029.48 2020-10-13 12:58:58.000 287 21279.89 393.85 43056.17 48029.45 2020-10-13 12:58:59.000 287 21279.86 393.85 43056.16 48029.49 2020-10-13 12:59:00.000 287 21279.88 393.84 43056.17 48029.44 2020-10-13 12:59:01.000 287 21279.88 393.81 43056.17 48029.46 2020-10-13 12:59:02.000 287 21279.84 393.79 43056.17 48029.46 2020-10-13 12:59:03.000 287 21279.76 393.85 43056.16 48029.40 2020-10-13 12:59:04.000 287 21279.71 393.88 43056.13 48029.38 2020-10-13 12:59:05.000 287 21279.71 393.85 43056.09 48029.35 2020-10-13 12:59:06.000 287 21279.71 393.79 43056.12 48029.34 2020-10-13 12:59:07.000 287 21279.72 393.76 43056.17 48029.38 2020-10-13 12:59:08.000 287 21279.78 393.73 43056.17 48029.41 2020-10-13 12:59:09.000 287 21279.76 393.76 43056.16 48029.41 2020-10-13 12:59:10.000 287 21279.75 393.90 43056.17 48029.45 2020-10-13 12:59:11.000 287 21279.71 393.99 43056.10 48029.43 2020-10-13 12:59:12.000 287 21279.77 394.01 43056.08 48029.34 2020-10-13 12:59:13.000 287 21279.73 394.03 43056.04 48029.34 2020-10-13 12:59:14.000 287 21279.76 394.07 43056.00 48029.30 2020-10-13 12:59:15.000 287 21279.78 394.11 43055.96 48029.25 2020-10-13 12:59:16.000 287 21279.80 394.14 43055.95 48029.29 2020-10-13 12:59:17.000 287 21279.88 394.11 43055.94 48029.27 2020-10-13 12:59:18.000 287 21279.96 394.14 43055.94 48029.24 2020-10-13 12:59:19.000 287 21280.03 394.18 43055.89 48029.26 2020-10-13 12:59:20.000 287 21280.10 394.20 43055.86 48029.30 2020-10-13 12:59:21.000 287 21280.21 394.19 43055.88 48029.31 2020-10-13 12:59:22.000 287 21280.25 394.25 43055.83 48029.34 2020-10-13 12:59:23.000 287 21280.28 394.25 43055.79 48029.33 2020-10-13 12:59:24.000 287 21280.24 394.24 43055.80 48029.30 2020-10-13 12:59:25.000 287 21280.24 394.23 43055.78 48029.31 2020-10-13 12:59:26.000 287 21280.24 394.20 43055.77 48029.27 2020-10-13 12:59:27.000 287 21280.12 394.15 43055.77 48029.26 2020-10-13 12:59:28.000 287 21280.06 394.06 43055.83 48029.23 2020-10-13 12:59:29.000 287 21280.01 394.00 43055.86 48029.22 2020-10-13 12:59:30.000 287 21279.98 394.00 43055.92 48029.22 2020-10-13 12:59:31.000 287 21279.93 393.96 43055.96 48029.26 2020-10-13 12:59:32.000 287 21279.89 393.92 43055.96 48029.27 2020-10-13 12:59:33.000 287 21279.92 393.89 43055.97 48029.25 2020-10-13 12:59:34.000 287 21279.90 393.86 43056.03 48029.31 2020-10-13 12:59:35.000 287 21279.90 393.85 43056.04 48029.31 2020-10-13 12:59:36.000 287 21279.90 393.84 43056.04 48029.32 2020-10-13 12:59:37.000 287 21279.92 393.84 43056.05 48029.34 2020-10-13 12:59:38.000 287 21279.94 393.83 43056.07 48029.39 2020-10-13 12:59:39.000 287 21279.92 393.88 43056.07 48029.40 2020-10-13 12:59:40.000 287 21279.89 393.96 43056.05 48029.36 2020-10-13 12:59:41.000 287 21279.87 394.05 43056.02 48029.33 2020-10-13 12:59:42.000 287 21279.87 394.06 43055.96 48029.29 2020-10-13 12:59:43.000 287 21279.89 394.06 43055.94 48029.27 2020-10-13 12:59:44.000 287 21279.89 394.07 43055.95 48029.27 2020-10-13 12:59:45.000 287 21279.86 394.12 43055.90 48029.23 2020-10-13 12:59:46.000 287 21279.84 394.17 43055.88 48029.21 2020-10-13 12:59:47.000 287 21279.84 394.20 43055.84 48029.16 2020-10-13 12:59:48.000 287 21279.82 394.23 43055.75 48029.12 2020-10-13 12:59:49.000 287 21279.83 394.23 43055.76 48029.08 2020-10-13 12:59:50.000 287 21279.86 394.23 43055.78 48029.07 2020-10-13 12:59:51.000 287 21279.83 394.23 43055.74 48029.04 2020-10-13 12:59:52.000 287 21279.83 394.22 43055.72 48029.07 2020-10-13 12:59:53.000 287 21279.82 394.24 43055.70 48029.04 2020-10-13 12:59:54.000 287 21279.81 394.25 43055.69 48029.04 2020-10-13 12:59:55.000 287 21279.84 394.21 43055.75 48029.03 2020-10-13 12:59:56.000 287 21279.84 394.23 43055.74 48029.05 2020-10-13 12:59:57.000 287 21279.88 394.21 43055.76 48029.10 2020-10-13 12:59:58.000 287 21279.89 394.21 43055.76 48029.08 2020-10-13 12:59:59.000 287 21279.87 394.18 43055.76 48029.11 2020-10-13 13:00:00.000 287 21279.92 394.12 43055.81 48029.12 2020-10-13 13:00:01.000 287 21279.89 394.09 43055.89 48029.13 2020-10-13 13:00:02.000 287 21279.89 394.09 43055.88 48029.16 2020-10-13 13:00:03.000 287 21279.89 394.08 43055.92 48029.22 2020-10-13 13:00:04.000 287 21279.90 394.07 43055.94 48029.23 2020-10-13 13:00:05.000 287 21279.86 394.11 43055.93 48029.22 2020-10-13 13:00:06.000 287 21279.81 394.17 43055.90 48029.27 2020-10-13 13:00:07.000 287 21279.79 394.22 43055.89 48029.17 2020-10-13 13:00:08.000 287 21279.80 394.23 43055.88 48029.15 2020-10-13 13:00:09.000 287 21279.76 394.28 43055.81 48029.12 2020-10-13 13:00:10.000 287 21279.81 394.29 43055.81 48029.12 2020-10-13 13:00:11.000 287 21279.77 394.30 43055.79 48029.13 2020-10-13 13:00:12.000 287 21279.77 394.35 43055.77 48029.08 2020-10-13 13:00:13.000 287 21279.78 394.35 43055.74 48029.04 2020-10-13 13:00:14.000 287 21279.80 394.32 43055.68 48029.02 2020-10-13 13:00:15.000 287 21279.81 394.27 43055.71 48029.00 2020-10-13 13:00:16.000 287 21279.81 394.18 43055.76 48029.02 2020-10-13 13:00:17.000 287 21279.85 394.11 43055.78 48029.03 2020-10-13 13:00:18.000 287 21279.89 394.09 43055.83 48029.13 2020-10-13 13:00:19.000 287 21279.91 394.05 43055.84 48029.15 2020-10-13 13:00:20.000 287 21279.95 394.02 43055.87 48029.21 2020-10-13 13:00:21.000 287 21280.00 394.02 43055.90 48029.19 2020-10-13 13:00:22.000 287 21280.03 394.03 43055.88 48029.22 2020-10-13 13:00:23.000 287 21280.01 394.02 43055.91 48029.28 2020-10-13 13:00:24.000 287 21280.03 394.03 43055.94 48029.28 2020-10-13 13:00:25.000 287 21280.03 394.04 43055.94 48029.34 2020-10-13 13:00:26.000 287 21280.03 394.08 43055.93 48029.33 2020-10-13 13:00:27.000 287 21280.00 394.12 43055.91 48029.30 2020-10-13 13:00:28.000 287 21279.96 394.14 43055.90 48029.25 2020-10-13 13:00:29.000 287 21279.95 394.16 43055.86 48029.25 2020-10-13 13:00:30.000 287 21279.96 394.13 43055.86 48029.21 2020-10-13 13:00:31.000 287 21279.94 394.08 43055.85 48029.22 2020-10-13 13:00:32.000 287 21279.97 394.04 43055.91 48029.20 2020-10-13 13:00:33.000 287 21279.97 393.97 43055.95 48029.26 2020-10-13 13:00:34.000 287 21280.01 393.92 43055.99 48029.30 2020-10-13 13:00:35.000 287 21280.05 393.87 43056.05 48029.35 2020-10-13 13:00:36.000 287 21280.05 393.87 43056.10 48029.43 2020-10-13 13:00:37.000 287 21280.07 393.86 43056.16 48029.49 2020-10-13 13:00:38.000 287 21280.10 393.87 43056.22 48029.51 2020-10-13 13:00:39.000 287 21280.13 393.87 43056.23 48029.57 2020-10-13 13:00:40.000 287 21280.18 393.86 43056.24 48029.61 2020-10-13 13:00:41.000 287 21280.19 393.88 43056.23 48029.63 2020-10-13 13:00:42.000 287 21280.18 393.87 43056.26 48029.64 2020-10-13 13:00:43.000 287 21280.19 393.86 43056.29 48029.66 2020-10-13 13:00:44.000 287 21280.20 393.86 43056.29 48029.69 2020-10-13 13:00:45.000 287 21280.18 393.93 43056.30 48029.70 2020-10-13 13:00:46.000 287 21280.20 393.97 43056.29 48029.72 2020-10-13 13:00:47.000 287 21280.19 393.99 43056.28 48029.70 2020-10-13 13:00:48.000 287 21280.20 394.00 43056.27 48029.67 2020-10-13 13:00:49.000 287 21280.21 393.96 43056.27 48029.67 2020-10-13 13:00:50.000 287 21280.21 393.91 43056.30 48029.68 2020-10-13 13:00:51.000 287 21280.23 393.85 43056.33 48029.75 2020-10-13 13:00:52.000 287 21280.27 393.77 43056.35 48029.73 2020-10-13 13:00:53.000 287 21280.27 393.76 43056.40 48029.82 2020-10-13 13:00:54.000 287 21280.29 393.72 43056.46 48029.84 2020-10-13 13:00:55.000 287 21280.27 393.72 43056.48 48029.87 2020-10-13 13:00:56.000 287 21280.24 393.75 43056.48 48029.93 2020-10-13 13:00:57.000 287 21280.26 393.70 43056.54 48029.90 2020-10-13 13:00:58.000 287 21280.27 393.75 43056.51 48029.97 2020-10-13 13:00:59.000 287 21280.28 393.81 43056.52 48029.95 2020-10-13 13:01:00.000 287 21280.26 393.82 43056.51 48029.90 2020-10-13 13:01:01.000 287 21280.22 393.85 43056.48 48029.90 2020-10-13 13:01:02.000 287 21280.24 393.85 43056.46 48029.90 2020-10-13 13:01:03.000 287 21280.25 393.86 43056.44 48029.87 2020-10-13 13:01:04.000 287 21280.21 393.84 43056.46 48029.84 2020-10-13 13:01:05.000 287 21280.18 393.84 43056.42 48029.82 2020-10-13 13:01:06.000 287 21280.15 393.86 43056.39 48029.78 2020-10-13 13:01:07.000 287 21280.16 393.86 43056.36 48029.80 2020-10-13 13:01:08.000 287 21280.12 393.90 43056.33 48029.73 2020-10-13 13:01:09.000 287 21280.12 393.95 43056.30 48029.69 2020-10-13 13:01:10.000 287 21280.12 393.96 43056.26 48029.69 2020-10-13 13:01:11.000 287 21280.14 393.94 43056.21 48029.60 2020-10-13 13:01:12.000 287 21280.12 393.94 43056.20 48029.60 2020-10-13 13:01:13.000 287 21280.15 393.91 43056.21 48029.59 2020-10-13 13:01:14.000 287 21280.17 393.89 43056.21 48029.62 2020-10-13 13:01:15.000 287 21280.24 393.85 43056.19 48029.63 2020-10-13 13:01:16.000 287 21280.24 393.80 43056.20 48029.62 2020-10-13 13:01:17.000 287 21280.25 393.80 43056.23 48029.66 2020-10-13 13:01:18.000 287 21280.23 393.78 43056.25 48029.69 2020-10-13 13:01:19.000 287 21280.24 393.78 43056.26 48029.73 2020-10-13 13:01:20.000 287 21280.25 393.77 43056.30 48029.72 2020-10-13 13:01:21.000 287 21280.25 393.76 43056.30 48029.75 2020-10-13 13:01:22.000 287 21280.23 393.75 43056.31 48029.74 2020-10-13 13:01:23.000 287 21280.23 393.74 43056.35 48029.76 2020-10-13 13:01:24.000 287 21280.24 393.72 43056.33 48029.82 2020-10-13 13:01:25.000 287 21280.23 393.74 43056.29 48029.79 2020-10-13 13:01:26.000 287 21280.21 393.76 43056.33 48029.76 2020-10-13 13:01:27.000 287 21280.19 393.76 43056.32 48029.78 2020-10-13 13:01:28.000 287 21280.19 393.76 43056.28 48029.70 2020-10-13 13:01:29.000 287 21280.17 393.75 43056.25 48029.71 2020-10-13 13:01:30.000 287 21280.16 393.71 43056.25 48029.66 2020-10-13 13:01:31.000 287 21280.14 393.70 43056.26 48029.66 2020-10-13 13:01:32.000 287 21280.12 393.67 43056.24 48029.63 2020-10-13 13:01:33.000 287 21280.13 393.65 43056.28 48029.66 2020-10-13 13:01:34.000 287 21280.14 393.69 43056.28 48029.70 2020-10-13 13:01:35.000 287 21280.10 393.72 43056.28 48029.65 2020-10-13 13:01:36.000 287 21280.06 393.74 43056.29 48029.65 2020-10-13 13:01:37.000 287 21280.04 393.75 43056.30 48029.65 2020-10-13 13:01:38.000 287 21280.05 393.72 43056.33 48029.69 2020-10-13 13:01:39.000 287 21280.05 393.72 43056.37 48029.70 2020-10-13 13:01:40.000 287 21280.07 393.71 43056.40 48029.72 2020-10-13 13:01:41.000 287 21280.10 393.70 43056.39 48029.74 2020-10-13 13:01:42.000 287 21280.10 393.70 43056.40 48029.76 2020-10-13 13:01:43.000 287 21280.15 393.69 43056.45 48029.82 2020-10-13 13:01:44.000 287 21280.18 393.67 43056.45 48029.83 2020-10-13 13:01:45.000 287 21280.18 393.69 43056.47 48029.87 2020-10-13 13:01:46.000 287 21280.19 393.75 43056.47 48029.88 2020-10-13 13:01:47.000 287 21280.20 393.78 43056.43 48029.87 2020-10-13 13:01:48.000 287 21280.20 393.77 43056.42 48029.84 2020-10-13 13:01:49.000 287 21280.17 393.78 43056.44 48029.85 2020-10-13 13:01:50.000 287 21280.12 393.82 43056.44 48029.86 2020-10-13 13:01:51.000 287 21280.10 393.89 43056.45 48029.79 2020-10-13 13:01:52.000 287 21280.07 393.94 43056.36 48029.76 2020-10-13 13:01:53.000 287 21280.09 393.95 43056.34 48029.71 2020-10-13 13:01:54.000 287 21280.07 393.96 43056.31 48029.67 2020-10-13 13:01:55.000 287 21280.07 393.96 43056.30 48029.67 2020-10-13 13:01:56.000 287 21280.02 393.99 43056.30 48029.65 2020-10-13 13:01:57.000 287 21280.02 394.02 43056.30 48029.65 2020-10-13 13:01:58.000 287 21280.00 394.06 43056.30 48029.63 2020-10-13 13:01:59.000 287 21279.99 394.08 43056.27 48029.61 2020-10-13 13:02:00.000 287 21279.98 394.08 43056.26 48029.62 2020-10-13 13:02:01.000 287 21279.95 394.11 43056.26 48029.58 2020-10-13 13:02:02.000 287 21279.96 394.11 43056.28 48029.57 2020-10-13 13:02:03.000 287 21280.00 394.12 43056.28 48029.61 2020-10-13 13:02:04.000 287 21279.99 394.14 43056.29 48029.62 2020-10-13 13:02:05.000 287 21280.03 394.12 43056.33 48029.62 2020-10-13 13:02:06.000 287 21280.07 394.14 43056.30 48029.61 2020-10-13 13:02:07.000 287 21280.08 394.16 43056.30 48029.65 2020-10-13 13:02:08.000 287 21280.11 394.17 43056.28 48029.67 2020-10-13 13:02:09.000 287 21280.10 394.20 43056.29 48029.65 2020-10-13 13:02:10.000 287 21280.10 394.22 43056.30 48029.68 2020-10-13 13:02:11.000 287 21280.12 394.19 43056.31 48029.71 2020-10-13 13:02:12.000 287 21280.15 394.14 43056.33 48029.67 2020-10-13 13:02:13.000 287 21280.10 394.14 43056.34 48029.69 2020-10-13 13:02:14.000 287 21280.07 394.09 43056.36 48029.72 2020-10-13 13:02:15.000 287 21280.06 394.07 43056.37 48029.72 2020-10-13 13:02:16.000 287 21280.05 394.11 43056.42 48029.73 2020-10-13 13:02:17.000 287 21280.04 394.16 43056.40 48029.73 2020-10-13 13:02:18.000 287 21280.04 394.15 43056.35 48029.72 2020-10-13 13:02:19.000 287 21280.02 394.12 43056.35 48029.70 2020-10-13 13:02:20.000 287 21279.97 394.08 43056.37 48029.69 2020-10-13 13:02:21.000 287 21279.99 394.04 43056.39 48029.71 2020-10-13 13:02:22.000 287 21280.04 394.03 43056.40 48029.70 2020-10-13 13:02:23.000 287 21280.09 394.01 43056.47 48029.80 2020-10-13 13:02:24.000 287 21280.15 394.00 43056.50 48029.80 2020-10-13 13:02:25.000 287 21280.16 394.00 43056.50 48029.83 2020-10-13 13:02:26.000 287 21280.19 393.98 43056.49 48029.86 2020-10-13 13:02:27.000 287 21280.19 393.96 43056.53 48029.85 2020-10-13 13:02:28.000 287 21280.19 393.99 43056.53 48029.91 2020-10-13 13:02:29.000 287 21280.21 394.02 43056.56 48029.90 2020-10-13 13:02:30.000 287 21280.17 394.03 43056.56 48029.90 2020-10-13 13:02:31.000 287 21280.19 394.02 43056.51 48029.91 2020-10-13 13:02:32.000 287 21280.20 394.03 43056.51 48029.93 2020-10-13 13:02:33.000 287 21280.21 394.04 43056.55 48029.92 2020-10-13 13:02:34.000 287 21280.19 394.06 43056.56 48029.91 2020-10-13 13:02:35.000 287 21280.17 394.10 43056.52 48029.92 2020-10-13 13:02:36.000 287 21280.17 394.11 43056.51 48029.95 2020-10-13 13:02:37.000 287 21280.12 394.11 43056.53 48029.94 2020-10-13 13:02:38.000 287 21280.09 394.15 43056.51 48029.91 2020-10-13 13:02:39.000 287 21280.07 394.25 43056.49 48029.89 2020-10-13 13:02:40.000 287 21280.04 394.43 43056.41 48029.81 2020-10-13 13:02:41.000 287 21280.03 394.54 43056.33 48029.74 2020-10-13 13:02:42.000 287 21279.95 394.55 43056.26 48029.72 2020-10-13 13:02:43.000 287 21279.89 394.53 43056.18 48029.55 2020-10-13 13:02:44.000 287 21279.83 394.55 43056.21 48029.51 2020-10-13 13:02:45.000 287 21279.85 394.53 43056.17 48029.49 2020-10-13 13:02:46.000 287 21279.83 394.49 43056.18 48029.43 2020-10-13 13:02:47.000 287 21279.81 394.47 43056.14 48029.52 2020-10-13 13:02:48.000 287 21279.79 394.46 43056.13 48029.42 2020-10-13 13:02:49.000 287 21279.81 394.47 43056.12 48029.43 2020-10-13 13:02:50.000 287 21279.78 394.45 43056.12 48029.41 2020-10-13 13:02:51.000 287 21279.70 394.43 43056.13 48029.37 2020-10-13 13:02:52.000 287 21279.64 394.40 43056.14 48029.39 2020-10-13 13:02:53.000 287 21279.61 394.45 43056.15 48029.35 2020-10-13 13:02:54.000 287 21279.59 394.45 43056.15 48029.30 2020-10-13 13:02:55.000 287 21279.53 394.48 43056.10 48029.29 2020-10-13 13:02:56.000 287 21279.52 394.48 43056.07 48029.23 2020-10-13 13:02:57.000 287 21279.50 394.51 43056.06 48029.21 2020-10-13 13:02:58.000 287 21279.49 394.51 43056.05 48029.19 2020-10-13 13:02:59.000 287 21279.51 394.48 43056.02 48029.14 2020-10-13 13:03:00.000 287 21279.52 394.45 43055.99 48029.20 2020-10-13 13:03:01.000 287 21279.56 394.42 43056.02 48029.17 2020-10-13 13:03:02.000 287 21279.57 394.42 43056.01 48029.20 2020-10-13 13:03:03.000 287 21279.61 394.44 43056.05 48029.22 2020-10-13 13:03:04.000 287 21279.64 394.43 43056.07 48029.23 2020-10-13 13:03:05.000 287 21279.66 394.46 43056.07 48029.27 2020-10-13 13:03:06.000 287 21279.66 394.49 43056.07 48029.31 2020-10-13 13:03:07.000 287 21279.66 394.54 43056.04 48029.30 2020-10-13 13:03:08.000 287 21279.66 394.55 43056.00 48029.27 2020-10-13 13:03:09.000 287 21279.65 394.52 43056.02 48029.26 2020-10-13 13:03:10.000 287 21279.63 394.52 43056.01 48029.22 2020-10-13 13:03:11.000 287 21279.61 394.49 43056.02 48029.23 2020-10-13 13:03:12.000 287 21279.58 394.50 43056.04 48029.23 2020-10-13 13:03:13.000 287 21279.55 394.49 43056.08 48029.24 2020-10-13 13:03:14.000 287 21279.51 394.43 43056.11 48029.27 2020-10-13 13:03:15.000 287 21279.52 394.42 43056.17 48029.25 2020-10-13 13:03:16.000 287 21279.52 394.42 43056.22 48029.34 2020-10-13 13:03:17.000 287 21279.52 394.45 43056.18 48029.34 2020-10-13 13:03:18.000 287 21279.57 394.49 43056.21 48029.35 2020-10-13 13:03:19.000 287 21279.59 394.53 43056.19 48029.33 2020-10-13 13:03:20.000 287 21279.61 394.56 43056.20 48029.31 2020-10-13 13:03:21.000 287 21279.62 394.61 43056.15 48029.34 2020-10-13 13:03:22.000 287 21279.63 394.64 43056.14 48029.31 2020-10-13 13:03:23.000 287 21279.59 394.68 43056.11 48029.31 2020-10-13 13:03:24.000 287 21279.58 394.70 43056.09 48029.29 2020-10-13 13:03:25.000 287 21279.59 394.70 43056.08 48029.23 2020-10-13 13:03:26.000 287 21279.62 394.70 43056.06 48029.22 2020-10-13 13:03:27.000 287 21279.66 394.70 43056.04 48029.24 2020-10-13 13:03:28.000 287 21279.65 394.71 43056.06 48029.27 2020-10-13 13:03:29.000 287 21279.68 394.66 43056.08 48029.25 2020-10-13 13:03:30.000 287 21279.71 394.63 43056.05 48029.32 2020-10-13 13:03:31.000 287 21279.70 394.62 43056.10 48029.30 2020-10-13 13:03:32.000 287 21279.76 394.61 43056.11 48029.29 2020-10-13 13:03:33.000 287 21279.76 394.61 43056.12 48029.34 2020-10-13 13:03:34.000 287 21279.79 394.62 43056.15 48029.35 2020-10-13 13:03:35.000 287 21279.79 394.69 43056.14 48029.40 2020-10-13 13:03:36.000 287 21279.86 394.71 43056.12 48029.36 2020-10-13 13:03:37.000 287 21279.89 394.72 43056.08 48029.39 2020-10-13 13:03:38.000 287 21279.91 394.68 43056.08 48029.39 2020-10-13 13:03:39.000 287 21279.95 394.66 43056.13 48029.41 2020-10-13 13:03:40.000 287 21280.00 394.64 43056.16 48029.48 2020-10-13 13:03:41.000 287 21280.05 394.59 43056.23 48029.51 2020-10-13 13:03:42.000 287 21280.09 394.58 43056.27 48029.55 2020-10-13 13:03:43.000 287 21280.12 394.59 43056.29 48029.64 2020-10-13 13:03:44.000 287 21280.13 394.58 43056.32 48029.64 2020-10-13 13:03:45.000 287 21280.16 394.55 43056.37 48029.72 2020-10-13 13:03:46.000 287 21280.21 394.50 43056.41 48029.74 2020-10-13 13:03:47.000 287 21280.22 394.47 43056.47 48029.83 2020-10-13 13:03:48.000 287 21280.24 394.47 43056.50 48029.87 2020-10-13 13:03:49.000 287 21280.25 394.48 43056.55 48029.90 2020-10-13 13:03:50.000 287 21280.25 394.47 43056.56 48029.89 2020-10-13 13:03:51.000 287 21280.25 394.44 43056.57 48029.95 2020-10-13 13:03:52.000 287 21280.28 394.40 43056.60 48029.95 2020-10-13 13:03:53.000 287 21280.24 394.40 43056.59 48029.98 2020-10-13 13:03:54.000 287 21280.24 394.41 43056.60 48029.98 2020-10-13 13:03:55.000 287 21280.27 394.41 43056.61 48030.02 2020-10-13 13:03:56.000 287 21280.28 394.44 43056.58 48030.03 2020-10-13 13:03:57.000 287 21280.27 394.45 43056.57 48030.03 2020-10-13 13:03:58.000 287 21280.25 394.45 43056.58 48030.04 2020-10-13 13:03:59.000 287 21280.29 394.43 43056.59 48030.03 2020-10-13 13:04:00.000 287 21280.30 394.40 43056.60 48030.07 2020-10-13 13:04:01.000 287 21280.27 394.37 43056.63 48030.03 2020-10-13 13:04:02.000 287 21280.27 394.34 43056.62 48030.08 2020-10-13 13:04:03.000 287 21280.29 394.37 43056.64 48030.04 2020-10-13 13:04:04.000 287 21280.32 394.37 43056.65 48030.14 2020-10-13 13:04:05.000 287 21280.35 394.40 43056.63 48030.12 2020-10-13 13:04:06.000 287 21280.38 394.43 43056.67 48030.09 2020-10-13 13:04:07.000 287 21280.39 394.45 43056.67 48030.13 2020-10-13 13:04:08.000 287 21280.41 394.44 43056.62 48030.09 2020-10-13 13:04:09.000 287 21280.45 394.43 43056.60 48030.13 2020-10-13 13:04:10.000 287 21280.47 394.45 43056.61 48030.11 2020-10-13 13:04:11.000 287 21280.43 394.45 43056.61 48030.14 2020-10-13 13:04:12.000 287 21280.44 394.47 43056.62 48030.15 2020-10-13 13:04:13.000 287 21280.48 394.48 43056.60 48030.13 2020-10-13 13:04:14.000 287 21280.48 394.53 43056.59 48030.12 2020-10-13 13:04:15.000 287 21280.49 394.57 43056.58 48030.13 2020-10-13 13:04:16.000 287 21280.53 394.58 43056.60 48030.14 2020-10-13 13:04:17.000 287 21280.52 394.63 43056.60 48030.17 2020-10-13 13:04:18.000 287 21280.52 394.68 43056.59 48030.13 2020-10-13 13:04:19.000 287 21280.46 394.75 43056.57 48030.10 2020-10-13 13:04:20.000 287 21280.43 394.75 43056.54 48030.06 2020-10-13 13:04:21.000 287 21280.40 394.74 43056.52 48030.03 2020-10-13 13:04:22.000 287 21280.34 394.72 43056.52 48030.01 2020-10-13 13:04:23.000 287 21280.28 394.71 43056.54 48029.96 2020-10-13 13:04:24.000 287 21280.23 394.68 43056.56 48029.99 2020-10-13 13:04:25.000 287 21280.23 394.65 43056.53 48029.93 2020-10-13 13:04:26.000 287 21280.22 394.64 43056.50 48030.02 2020-10-13 13:04:27.000 287 21280.22 394.64 43056.55 48029.98 2020-10-13 13:04:28.000 287 21280.19 394.61 43056.56 48029.97 2020-10-13 13:04:29.000 287 21280.17 394.63 43056.56 48029.99 2020-10-13 13:04:30.000 287 21280.20 394.63 43056.60 48030.00 2020-10-13 13:04:31.000 287 21280.23 394.62 43056.60 48030.04 2020-10-13 13:04:32.000 287 21280.23 394.65 43056.58 48030.00 2020-10-13 13:04:33.000 287 21280.22 394.68 43056.56 48030.00 2020-10-13 13:04:34.000 287 21280.23 394.69 43056.51 48029.98 2020-10-13 13:04:35.000 287 21280.22 394.69 43056.48 48029.93 2020-10-13 13:04:36.000 287 21280.23 394.64 43056.48 48029.92 2020-10-13 13:04:37.000 287 21280.21 394.63 43056.52 48029.96 2020-10-13 13:04:38.000 287 21280.25 394.59 43056.52 48029.95 2020-10-13 13:04:39.000 287 21280.26 394.56 43056.52 48029.96 2020-10-13 13:04:40.000 287 21280.27 394.54 43056.54 48029.95 2020-10-13 13:04:41.000 287 21280.28 394.52 43056.55 48030.01 2020-10-13 13:04:42.000 287 21280.30 394.48 43056.57 48029.98 2020-10-13 13:04:43.000 287 21280.28 394.46 43056.59 48030.03 2020-10-13 13:04:44.000 287 21280.32 394.45 43056.61 48030.03 2020-10-13 13:04:45.000 287 21280.31 394.42 43056.61 48030.06 2020-10-13 13:04:46.000 287 21280.32 394.43 43056.64 48030.09 2020-10-13 13:04:47.000 287 21280.36 394.43 43056.64 48030.10 2020-10-13 13:04:48.000 287 21280.37 394.43 43056.67 48030.10 2020-10-13 13:04:49.000 287 21280.36 394.39 43056.69 48030.07 2020-10-13 13:04:50.000 287 21280.38 394.39 43056.67 48030.11 2020-10-13 13:04:51.000 287 21280.39 394.38 43056.65 48030.12 2020-10-13 13:04:52.000 287 21280.36 394.41 43056.66 48030.10 2020-10-13 13:04:53.000 287 21280.35 394.45 43056.66 48030.14 2020-10-13 13:04:54.000 287 21280.35 394.48 43056.64 48030.13 2020-10-13 13:04:55.000 287 21280.32 394.51 43056.64 48030.08 2020-10-13 13:04:56.000 287 21280.31 394.50 43056.62 48030.07 2020-10-13 13:04:57.000 287 21280.31 394.52 43056.60 48030.07 2020-10-13 13:04:58.000 287 21280.34 394.56 43056.58 48030.08 2020-10-13 13:04:59.000 287 21280.37 394.58 43056.58 48030.05 2020-10-13 13:05:00.000 287 21280.40 394.58 43056.55 48030.03 2020-10-13 13:05:01.000 287 21280.38 394.59 43056.55 48030.03 2020-10-13 13:05:02.000 287 21280.43 394.57 43056.56 48030.05 2020-10-13 13:05:03.000 287 21280.45 394.59 43056.54 48030.06 2020-10-13 13:05:04.000 287 21280.48 394.62 43056.54 48030.05 2020-10-13 13:05:05.000 287 21280.56 394.64 43056.51 48030.04 2020-10-13 13:05:06.000 287 21280.59 394.62 43056.48 48030.04 2020-10-13 13:05:07.000 287 21280.57 394.61 43056.47 48030.06 2020-10-13 13:05:08.000 287 21280.63 394.56 43056.50 48030.08 2020-10-13 13:05:09.000 287 21280.62 394.54 43056.50 48030.08 2020-10-13 13:05:10.000 287 21280.64 394.55 43056.50 48030.11 2020-10-13 13:05:11.000 287 21280.66 394.54 43056.49 48030.12 2020-10-13 13:05:12.000 287 21280.65 394.52 43056.52 48030.11 2020-10-13 13:05:13.000 287 21280.65 394.55 43056.51 48030.13 2020-10-13 13:05:14.000 287 21280.61 394.58 43056.51 48030.13 2020-10-13 13:05:15.000 287 21280.54 394.65 43056.49 48030.08 2020-10-13 13:05:16.000 287 21280.50 394.73 43056.46 48030.06 2020-10-13 13:05:17.000 287 21280.49 394.78 43056.39 48030.01 2020-10-13 13:05:18.000 287 21280.52 394.83 43056.33 48029.94 2020-10-13 13:05:19.000 287 21280.58 394.85 43056.27 48029.88 2020-10-13 13:05:20.000 287 21280.60 394.86 43056.25 48029.88 2020-10-13 13:05:21.000 287 21280.60 394.89 43056.24 48029.83 2020-10-13 13:05:22.000 287 21280.59 394.86 43056.24 48029.81 2020-10-13 13:05:23.000 287 21280.58 394.83 43056.21 48029.82 2020-10-13 13:05:24.000 287 21280.58 394.82 43056.19 48029.80 2020-10-13 13:05:25.000 287 21280.58 394.80 43056.18 48029.81 2020-10-13 13:05:26.000 287 21280.62 394.77 43056.19 48029.82 2020-10-13 13:05:27.000 287 21280.63 394.77 43056.19 48029.82 2020-10-13 13:05:28.000 287 21280.65 394.78 43056.20 48029.87 2020-10-13 13:05:29.000 287 21280.66 394.82 43056.22 48029.83 2020-10-13 13:05:30.000 287 21280.68 394.81 43056.22 48029.85 2020-10-13 13:05:31.000 287 21280.67 394.86 43056.20 48029.85 2020-10-13 13:05:32.000 287 21280.62 394.90 43056.19 48029.85 2020-10-13 13:05:33.000 287 21280.62 394.92 43056.18 48029.83 2020-10-13 13:05:34.000 287 21280.61 394.89 43056.17 48029.77 2020-10-13 13:05:35.000 287 21280.61 394.88 43056.20 48029.80 2020-10-13 13:05:36.000 287 21280.59 394.84 43056.19 48029.81 2020-10-13 13:05:37.000 287 21280.61 394.78 43056.25 48029.81 2020-10-13 13:05:38.000 287 21280.66 394.78 43056.26 48029.82 2020-10-13 13:05:39.000 287 21280.67 394.82 43056.25 48029.86 2020-10-13 13:05:40.000 287 21280.66 394.86 43056.23 48029.85 2020-10-13 13:05:41.000 287 21280.66 394.88 43056.23 48029.89 2020-10-13 13:05:42.000 287 21280.65 394.89 43056.19 48029.85 2020-10-13 13:05:43.000 287 21280.70 394.87 43056.16 48029.85 2020-10-13 13:05:44.000 287 21280.72 394.86 43056.15 48029.81 2020-10-13 13:05:45.000 287 21280.72 394.87 43056.16 48029.81 2020-10-13 13:05:46.000 287 21280.75 394.87 43056.19 48029.83 2020-10-13 13:05:47.000 287 21280.80 394.85 43056.21 48029.84 2020-10-13 13:05:48.000 287 21280.80 394.84 43056.21 48029.87 2020-10-13 13:05:49.000 287 21280.85 394.81 43056.22 48029.86 2020-10-13 13:05:50.000 287 21280.86 394.77 43056.27 48029.93 2020-10-13 13:05:51.000 287 21280.84 394.73 43056.33 48029.93 2020-10-13 13:05:52.000 287 21280.80 394.71 43056.35 48029.96 2020-10-13 13:05:53.000 287 21280.77 394.73 43056.31 48029.99 2020-10-13 13:05:54.000 287 21280.77 394.73 43056.34 48029.98 2020-10-13 13:05:55.000 287 21280.77 394.72 43056.37 48030.01 2020-10-13 13:05:56.000 287 21280.77 394.71 43056.36 48030.00 2020-10-13 13:05:57.000 287 21280.79 394.70 43056.38 48029.98 2020-10-13 13:05:58.000 287 21280.78 394.68 43056.39 48030.01 2020-10-13 13:05:59.000 287 21280.80 394.70 43056.35 48030.05 2020-10-13 13:06:00.000 287 21280.81 394.72 43056.35 48030.00 2020-10-13 13:06:01.000 287 21280.84 394.72 43056.36 48030.00 2020-10-13 13:06:02.000 287 21280.85 394.70 43056.35 48030.05 2020-10-13 13:06:03.000 287 21280.82 394.66 43056.35 48030.00 2020-10-13 13:06:04.000 287 21280.82 394.62 43056.39 48030.02 2020-10-13 13:06:05.000 287 21280.85 394.62 43056.39 48030.04 2020-10-13 13:06:06.000 287 21280.85 394.65 43056.39 48030.06 2020-10-13 13:06:07.000 287 21280.84 394.65 43056.37 48030.03 2020-10-13 13:06:08.000 287 21280.88 394.64 43056.36 48030.09 2020-10-13 13:06:09.000 287 21280.86 394.68 43056.36 48030.07 2020-10-13 13:06:10.000 287 21280.84 394.71 43056.36 48030.01 2020-10-13 13:06:11.000 287 21280.82 394.72 43056.37 48030.01 2020-10-13 13:06:12.000 287 21280.81 394.72 43056.32 48029.98 2020-10-13 13:06:13.000 287 21280.79 394.71 43056.30 48029.94 2020-10-13 13:06:14.000 287 21280.79 394.67 43056.27 48029.96 2020-10-13 13:06:15.000 287 21280.83 394.62 43056.31 48029.98 2020-10-13 13:06:16.000 287 21280.85 394.61 43056.30 48029.93 2020-10-13 13:06:17.000 287 21280.86 394.60 43056.33 48030.03 2020-10-13 13:06:18.000 287 21280.84 394.63 43056.34 48029.98 2020-10-13 13:06:19.000 287 21280.83 394.74 43056.29 48030.01 2020-10-13 13:06:20.000 287 21280.82 394.81 43056.22 48029.97 2020-10-13 13:06:21.000 287 21280.78 394.82 43056.17 48029.92 2020-10-13 13:06:22.000 287 21280.76 394.79 43056.09 48029.85 2020-10-13 13:06:23.000 287 21280.72 394.77 43056.05 48029.75 2020-10-13 13:06:24.000 287 21280.69 394.74 43056.05 48029.69 2020-10-13 13:06:25.000 287 21280.60 394.69 43056.04 48029.66 2020-10-13 13:06:26.000 287 21280.54 394.65 43056.02 48029.63 2020-10-13 13:06:27.000 287 21280.49 394.62 43056.02 48029.63 2020-10-13 13:06:28.000 287 21280.49 394.60 43056.04 48029.59 2020-10-13 13:06:29.000 287 21280.46 394.59 43056.04 48029.53 2020-10-13 13:06:30.000 287 21280.42 394.57 43056.01 48029.58 2020-10-13 13:06:31.000 287 21280.41 394.56 43056.01 48029.53 2020-10-13 13:06:32.000 287 21280.41 394.56 43056.00 48029.52 2020-10-13 13:06:33.000 287 21280.42 394.58 43056.00 48029.55 2020-10-13 13:06:34.000 287 21280.41 394.59 43056.03 48029.54 2020-10-13 13:06:35.000 287 21280.39 394.58 43056.05 48029.54 2020-10-13 13:06:36.000 287 21280.44 394.54 43056.04 48029.53 2020-10-13 13:06:37.000 287 21280.41 394.51 43056.07 48029.59 2020-10-13 13:06:38.000 287 21280.41 394.51 43056.09 48029.58 2020-10-13 13:06:39.000 287 21280.42 394.53 43056.08 48029.61 2020-10-13 13:06:40.000 287 21280.43 394.54 43056.13 48029.66 2020-10-13 13:06:41.000 287 21280.41 394.52 43056.14 48029.64 2020-10-13 13:06:42.000 287 21280.41 394.52 43056.13 48029.67 2020-10-13 13:06:43.000 287 21280.47 394.56 43056.15 48029.68 2020-10-13 13:06:44.000 287 21280.50 394.62 43056.17 48029.70 2020-10-13 13:06:45.000 287 21280.52 394.64 43056.12 48029.67 2020-10-13 13:06:46.000 287 21280.60 394.62 43056.14 48029.73 2020-10-13 13:06:47.000 287 21280.64 394.61 43056.12 48029.75 2020-10-13 13:06:48.000 287 21280.67 394.59 43056.12 48029.76 2020-10-13 13:06:49.000 287 21280.70 394.59 43056.13 48029.76 2020-10-13 13:06:50.000 287 21280.74 394.59 43056.13 48029.78 2020-10-13 13:06:51.000 287 21280.76 394.55 43056.16 48029.81 2020-10-13 13:06:52.000 287 21280.73 394.52 43056.14 48029.80 2020-10-13 13:06:53.000 287 21280.68 394.52 43056.14 48029.81 2020-10-13 13:06:54.000 287 21280.68 394.53 43056.15 48029.84 2020-10-13 13:06:55.000 287 21280.66 394.54 43056.13 48029.80 2020-10-13 13:06:56.000 287 21280.62 394.53 43056.13 48029.79 2020-10-13 13:06:57.000 287 21280.62 394.52 43056.11 48029.74 2020-10-13 13:06:58.000 287 21280.65 394.51 43056.12 48029.76 2020-10-13 13:06:59.000 287 21280.64 394.51 43056.12 48029.76 2020-10-13 13:07:00.000 287 21280.64 394.47 43056.11 48029.75 2020-10-13 13:07:01.000 287 21280.65 394.46 43056.13 48029.75 2020-10-13 13:07:02.000 287 21280.65 394.47 43056.12 48029.75 2020-10-13 13:07:03.000 287 21280.67 394.48 43056.13 48029.78 2020-10-13 13:07:04.000 287 21280.66 394.48 43056.14 48029.77 2020-10-13 13:07:05.000 287 21280.65 394.47 43056.13 48029.78 2020-10-13 13:07:06.000 287 21280.68 394.47 43056.15 48029.76 2020-10-13 13:07:07.000 287 21280.70 394.43 43056.14 48029.79 2020-10-13 13:07:08.000 287 21280.69 394.46 43056.16 48029.79 2020-10-13 13:07:09.000 287 21280.73 394.45 43056.18 48029.82 2020-10-13 13:07:10.000 287 21280.72 394.43 43056.18 48029.81 2020-10-13 13:07:11.000 287 21280.75 394.40 43056.23 48029.82 2020-10-13 13:07:12.000 287 21280.73 394.38 43056.25 48029.87 2020-10-13 13:07:13.000 287 21280.72 394.37 43056.24 48029.87 2020-10-13 13:07:14.000 287 21280.72 394.36 43056.25 48029.92 2020-10-13 13:07:15.000 287 21280.73 394.32 43056.26 48029.92 2020-10-13 13:07:16.000 287 21280.73 394.29 43056.29 48029.88 2020-10-13 13:07:17.000 287 21280.70 394.27 43056.32 48029.93 2020-10-13 13:07:18.000 287 21280.68 394.33 43056.35 48029.97 2020-10-13 13:07:19.000 287 21280.71 394.34 43056.34 48029.94 2020-10-13 13:07:20.000 287 21280.72 394.32 43056.34 48029.97 2020-10-13 13:07:21.000 287 21280.71 394.34 43056.30 48029.99 2020-10-13 13:07:22.000 287 21280.71 394.34 43056.29 48029.96 2020-10-13 13:07:23.000 287 21280.71 394.36 43056.30 48029.95 2020-10-13 13:07:24.000 287 21280.71 394.38 43056.30 48029.94 2020-10-13 13:07:25.000 287 21280.77 394.41 43056.30 48029.97 2020-10-13 13:07:26.000 287 21280.78 394.44 43056.25 48029.94 2020-10-13 13:07:27.000 287 21280.76 394.45 43056.25 48029.92 2020-10-13 13:07:28.000 287 21280.74 394.48 43056.21 48029.90 2020-10-13 13:07:29.000 287 21280.74 394.46 43056.17 48029.84 2020-10-13 13:07:30.000 287 21280.75 394.40 43056.21 48029.83 2020-10-13 13:07:31.000 287 21280.77 394.36 43056.19 48029.86 2020-10-13 13:07:32.000 287 21280.79 394.36 43056.20 48029.88 2020-10-13 13:07:33.000 287 21280.86 394.33 43056.25 48029.94 2020-10-13 13:07:34.000 287 21280.89 394.32 43056.25 48029.94 2020-10-13 13:07:35.000 287 21280.91 394.36 43056.25 48029.94 2020-10-13 13:07:36.000 287 21280.96 394.40 43056.20 48029.94 2020-10-13 13:07:37.000 287 21281.01 394.43 43056.20 48029.97 2020-10-13 13:07:38.000 287 21281.00 394.47 43056.18 48029.97 2020-10-13 13:07:39.000 287 21281.00 394.43 43056.20 48029.97 2020-10-13 13:07:40.000 287 21281.00 394.44 43056.16 48029.94 2020-10-13 13:07:41.000 287 21280.99 394.42 43056.13 48029.91 2020-10-13 13:07:42.000 287 21281.00 394.42 43056.14 48029.87 2020-10-13 13:07:43.000 287 21280.99 394.39 43056.12 48029.92 2020-10-13 13:07:44.000 287 21280.99 394.38 43056.16 48029.89 2020-10-13 13:07:45.000 287 21280.96 394.39 43056.11 48029.87 2020-10-13 13:07:46.000 287 21280.98 394.43 43056.08 48029.88 2020-10-13 13:07:47.000 287 21280.97 394.43 43056.04 48029.81 2020-10-13 13:07:48.000 287 21280.97 394.43 43056.00 48029.84 2020-10-13 13:07:49.000 287 21280.96 394.40 43056.00 48029.82 2020-10-13 13:07:50.000 287 21280.96 394.38 43056.01 48029.77 2020-10-13 13:07:51.000 287 21280.95 394.36 43056.00 48029.83 2020-10-13 13:07:52.000 287 21280.96 394.34 43056.01 48029.82 2020-10-13 13:07:53.000 287 21280.94 394.33 43056.04 48029.82 2020-10-13 13:07:54.000 287 21280.93 394.32 43056.07 48029.83 2020-10-13 13:07:55.000 287 21280.95 394.29 43056.07 48029.79 2020-10-13 13:07:56.000 287 21280.94 394.31 43056.06 48029.81 2020-10-13 13:07:57.000 287 21280.93 394.32 43056.07 48029.81 2020-10-13 13:07:58.000 287 21280.91 394.34 43056.05 48029.84 2020-10-13 13:07:59.000 287 21280.90 394.36 43056.05 48029.82 2020-10-13 13:08:00.000 287 21280.90 394.35 43056.07 48029.81 2020-10-13 13:08:01.000 287 21280.88 394.36 43056.10 48029.80 2020-10-13 13:08:02.000 287 21280.93 394.36 43056.08 48029.84 2020-10-13 13:08:03.000 287 21280.91 394.36 43056.05 48029.81 2020-10-13 13:08:04.000 287 21280.90 394.38 43056.09 48029.78 2020-10-13 13:08:05.000 287 21280.88 394.39 43056.07 48029.80 2020-10-13 13:08:06.000 287 21280.88 394.40 43056.03 48029.74 2020-10-13 13:08:07.000 287 21280.88 394.41 43056.00 48029.77 2020-10-13 13:08:08.000 287 21280.86 394.41 43056.01 48029.75 2020-10-13 13:08:09.000 287 21280.78 394.41 43056.03 48029.72 2020-10-13 13:08:10.000 287 21280.77 394.39 43056.01 48029.70 2020-10-13 13:08:11.000 287 21280.75 394.38 43056.04 48029.73 2020-10-13 13:08:12.000 287 21280.74 394.38 43056.03 48029.68 2020-10-13 13:08:13.000 287 21280.77 394.38 43056.05 48029.72 2020-10-13 13:08:14.000 287 21280.82 394.34 43056.06 48029.76 2020-10-13 13:08:15.000 287 21280.86 394.35 43056.09 48029.75 2020-10-13 13:08:16.000 287 21280.89 394.39 43056.08 48029.78 2020-10-13 13:08:17.000 287 21280.92 394.36 43056.09 48029.80 2020-10-13 13:08:18.000 287 21280.94 394.30 43056.11 48029.79 2020-10-13 13:08:19.000 287 21280.95 394.28 43056.12 48029.83 2020-10-13 13:08:20.000 287 21280.96 394.29 43056.14 48029.84 2020-10-13 13:08:21.000 287 21280.98 394.31 43056.14 48029.90 2020-10-13 13:08:22.000 287 21280.95 394.36 43056.11 48029.89 2020-10-13 13:08:23.000 287 21280.90 394.38 43056.11 48029.87 2020-10-13 13:08:24.000 287 21280.93 394.36 43056.12 48029.84 2020-10-13 13:08:25.000 287 21280.95 394.38 43056.11 48029.85 2020-10-13 13:08:26.000 287 21280.95 394.37 43056.13 48029.87 2020-10-13 13:08:27.000 287 21280.96 394.37 43056.12 48029.88 2020-10-13 13:08:28.000 287 21280.93 394.38 43056.12 48029.88 2020-10-13 13:08:29.000 287 21280.91 394.39 43056.11 48029.85 2020-10-13 13:08:30.000 287 21280.91 394.37 43056.11 48029.85 2020-10-13 13:08:31.000 287 21280.93 394.39 43056.10 48029.91 2020-10-13 13:08:32.000 287 21280.98 394.43 43056.12 48029.92 2020-10-13 13:08:33.000 287 21280.99 394.46 43056.12 48029.88 2020-10-13 13:08:34.000 287 21280.99 394.46 43056.14 48029.88 2020-10-13 13:08:35.000 287 21280.99 394.47 43056.15 48029.91 2020-10-13 13:08:36.000 287 21281.02 394.45 43056.16 48029.87 2020-10-13 13:08:37.000 287 21281.01 394.46 43056.21 48029.94 2020-10-13 13:08:38.000 287 21281.02 394.44 43056.20 48029.97 2020-10-13 13:08:39.000 287 21281.02 394.44 43056.20 48029.94 2020-10-13 13:08:40.000 287 21281.02 394.47 43056.20 48029.97 2020-10-13 13:08:41.000 287 21281.04 394.46 43056.20 48029.96 2020-10-13 13:08:42.000 287 21281.04 394.46 43056.21 48029.94 2020-10-13 13:08:43.000 287 21281.04 394.47 43056.19 48029.98 2020-10-13 13:08:44.000 287 21281.02 394.50 43056.16 48029.96 2020-10-13 13:08:45.000 287 21281.06 394.49 43056.14 48029.93 2020-10-13 13:08:46.000 287 21281.07 394.49 43056.14 48029.92 2020-10-13 13:08:47.000 287 21281.06 394.49 43056.15 48029.98 2020-10-13 13:08:48.000 287 21281.04 394.48 43056.18 48029.99 2020-10-13 13:08:49.000 287 21281.00 394.50 43056.18 48029.94 2020-10-13 13:08:50.000 287 21281.02 394.50 43056.14 48029.93 2020-10-13 13:08:51.000 287 21281.02 394.54 43056.11 48029.95 2020-10-13 13:08:52.000 287 21281.06 394.54 43056.12 48029.94 2020-10-13 13:08:53.000 287 21281.07 394.52 43056.14 48029.97 2020-10-13 13:08:54.000 287 21281.05 394.52 43056.15 48029.98 2020-10-13 13:08:55.000 287 21281.04 394.54 43056.14 48029.90 2020-10-13 13:08:56.000 287 21281.03 394.56 43056.11 48029.95 2020-10-13 13:08:57.000 287 21281.02 394.56 43056.07 48029.91 2020-10-13 13:08:58.000 287 21281.02 394.56 43056.06 48029.94 2020-10-13 13:08:59.000 287 21281.02 394.58 43056.08 48029.90 2020-10-13 13:09:00.000 287 21281.05 394.57 43056.08 48029.87 2020-10-13 13:09:01.000 287 21281.02 394.56 43056.07 48029.91 2020-10-13 13:09:02.000 287 21281.00 394.56 43056.08 48029.86 2020-10-13 13:09:03.000 287 21281.01 394.56 43056.08 48029.86 2020-10-13 13:09:04.000 287 21280.99 394.56 43056.07 48029.87 2020-10-13 13:09:05.000 287 21280.98 394.56 43056.09 48029.86 2020-10-13 13:09:06.000 287 21281.03 394.54 43056.09 48029.89 2020-10-13 13:09:07.000 287 21281.03 394.52 43056.11 48029.87 2020-10-13 13:09:08.000 287 21281.04 394.52 43056.13 48029.88 2020-10-13 13:09:09.000 287 21281.00 394.52 43056.14 48029.92 2020-10-13 13:09:10.000 287 21281.03 394.51 43056.15 48029.94 2020-10-13 13:09:11.000 287 21281.03 394.54 43056.11 48029.91 2020-10-13 13:09:12.000 287 21281.04 394.58 43056.12 48029.94 2020-10-13 13:09:13.000 287 21281.04 394.61 43056.12 48029.94 2020-10-13 13:09:14.000 287 21281.04 394.63 43056.14 48029.95 2020-10-13 13:09:15.000 287 21281.03 394.66 43056.10 48029.93 2020-10-13 13:09:16.000 287 21281.04 394.68 43056.10 48029.90 2020-10-13 13:09:17.000 287 21281.06 394.71 43056.04 48029.90 2020-10-13 13:09:18.000 287 21281.09 394.77 43056.03 48029.90 2020-10-13 13:09:19.000 287 21281.06 394.84 43055.98 48029.88 2020-10-13 13:09:20.000 287 21281.05 394.84 43055.97 48029.80 2020-10-13 13:09:21.000 287 21281.03 394.83 43055.98 48029.79 2020-10-13 13:09:22.000 287 21281.04 394.80 43055.96 48029.77 2020-10-13 13:09:23.000 287 21281.02 394.78 43055.93 48029.79 2020-10-13 13:09:24.000 287 21281.03 394.75 43055.93 48029.76 2020-10-13 13:09:25.000 287 21281.01 394.72 43055.99 48029.77 2020-10-13 13:09:26.000 287 21281.01 394.71 43056.02 48029.78 2020-10-13 13:09:27.000 287 21281.01 394.71 43056.04 48029.81 2020-10-13 13:09:28.000 287 21281.00 394.72 43056.05 48029.83 2020-10-13 13:09:29.000 287 21281.02 394.70 43056.08 48029.89 2020-10-13 13:09:30.000 287 21281.00 394.68 43056.08 48029.89 2020-10-13 13:09:31.000 287 21280.97 394.67 43056.07 48029.86 2020-10-13 13:09:32.000 287 21280.95 394.67 43056.05 48029.88 2020-10-13 13:09:33.000 287 21280.94 394.70 43056.06 48029.89 2020-10-13 13:09:34.000 287 21280.92 394.73 43056.07 48029.83 2020-10-13 13:09:35.000 287 21280.93 394.73 43056.04 48029.86 2020-10-13 13:09:36.000 287 21280.89 394.75 43056.01 48029.80 2020-10-13 13:09:37.000 287 21280.89 394.75 43056.03 48029.79 2020-10-13 13:09:38.000 287 21280.88 394.75 43056.02 48029.80 2020-10-13 13:09:39.000 287 21280.92 394.75 43056.00 48029.76 2020-10-13 13:09:40.000 287 21280.93 394.79 43055.98 48029.81 2020-10-13 13:09:41.000 287 21280.95 394.77 43055.99 48029.77 2020-10-13 13:09:42.000 287 21280.95 394.78 43055.99 48029.77 2020-10-13 13:09:43.000 287 21280.95 394.82 43055.97 48029.76 2020-10-13 13:09:44.000 287 21280.95 394.85 43055.95 48029.76 2020-10-13 13:09:45.000 287 21280.95 394.86 43055.93 48029.74 2020-10-13 13:09:46.000 287 21280.93 394.85 43055.90 48029.70 2020-10-13 13:09:47.000 287 21280.92 394.87 43055.91 48029.68 2020-10-13 13:09:48.000 287 21280.90 394.92 43055.86 48029.68 2020-10-13 13:09:49.000 287 21280.90 394.97 43055.84 48029.67 2020-10-13 13:09:50.000 287 21280.91 395.00 43055.80 48029.63 2020-10-13 13:09:51.000 287 21280.91 395.02 43055.76 48029.63 2020-10-13 13:09:52.000 287 21280.89 395.04 43055.76 48029.61 2020-10-13 13:09:53.000 287 21280.90 395.07 43055.74 48029.56 2020-10-13 13:09:54.000 287 21280.91 395.11 43055.73 48029.56 2020-10-13 13:09:55.000 287 21280.90 395.10 43055.72 48029.55 2020-10-13 13:09:56.000 287 21280.89 395.11 43055.69 48029.52 2020-10-13 13:09:57.000 287 21280.91 395.13 43055.71 48029.52 2020-10-13 13:09:58.000 287 21280.91 395.13 43055.72 48029.55 2020-10-13 13:09:59.000 287 21280.94 395.13 43055.70 48029.49 2020-10-13 13:10:00.000 287 21280.95 395.14 43055.72 48029.54 2020-10-13 13:10:01.000 287 21280.96 395.14 43055.75 48029.56 2020-10-13 13:10:02.000 287 21280.96 395.16 43055.70 48029.50 2020-10-13 13:10:03.000 287 21280.96 395.15 43055.72 48029.58 2020-10-13 13:10:04.000 287 21280.99 395.14 43055.73 48029.57 2020-10-13 13:10:05.000 287 21281.02 395.13 43055.73 48029.56 2020-10-13 13:10:06.000 287 21281.08 395.09 43055.74 48029.62 2020-10-13 13:10:07.000 287 21281.10 395.05 43055.79 48029.65 2020-10-13 13:10:08.000 287 21281.08 395.02 43055.81 48029.64 2020-10-13 13:10:09.000 287 21281.10 395.03 43055.79 48029.67 2020-10-13 13:10:10.000 287 21281.11 395.04 43055.78 48029.71 2020-10-13 13:10:11.000 287 21281.14 395.03 43055.82 48029.73 2020-10-13 13:10:12.000 287 21281.17 395.00 43055.83 48029.74 2020-10-13 13:10:13.000 287 21281.17 394.96 43055.84 48029.77 2020-10-13 13:10:14.000 287 21281.17 394.93 43055.87 48029.76 2020-10-13 13:10:15.000 287 21281.19 394.89 43055.87 48029.81 2020-10-13 13:10:16.000 287 21281.19 394.86 43055.92 48029.84 2020-10-13 13:10:17.000 287 21281.16 394.83 43055.93 48029.83 2020-10-13 13:10:18.000 287 21281.15 394.80 43055.97 48029.88 2020-10-13 13:10:19.000 287 21281.16 394.83 43056.00 48029.90 2020-10-13 13:10:20.000 287 21281.14 394.85 43056.03 48029.89 2020-10-13 13:10:21.000 287 21281.09 394.87 43056.04 48029.91 2020-10-13 13:10:22.000 287 21281.06 394.86 43056.01 48029.85 2020-10-13 13:10:23.000 287 21281.04 394.88 43055.97 48029.86 2020-10-13 13:10:24.000 287 21281.05 394.91 43055.93 48029.82 2020-10-13 13:10:25.000 287 21281.07 394.91 43055.95 48029.79 2020-10-13 13:10:26.000 287 21281.01 394.88 43055.94 48029.80 2020-10-13 13:10:27.000 287 21281.00 394.83 43055.93 48029.79 2020-10-13 13:10:28.000 287 21280.92 394.76 43055.94 48029.73 2020-10-13 13:10:29.000 287 21280.78 394.72 43055.99 48029.74 2020-10-13 13:10:30.000 287 21280.71 394.65 43056.03 48029.74 2020-10-13 13:10:31.000 287 21280.66 394.63 43056.08 48029.73 2020-10-13 13:10:32.000 287 21280.64 394.63 43056.09 48029.74 2020-10-13 13:10:33.000 287 21280.65 394.63 43056.09 48029.75 2020-10-13 13:10:34.000 287 21280.66 394.61 43056.12 48029.77 2020-10-13 13:10:35.000 287 21280.68 394.62 43056.11 48029.78 2020-10-13 13:10:36.000 287 21280.72 394.61 43056.10 48029.78 2020-10-13 13:10:37.000 287 21280.73 394.58 43056.11 48029.75 2020-10-13 13:10:38.000 287 21280.74 394.56 43056.11 48029.82 2020-10-13 13:10:39.000 287 21280.73 394.53 43056.12 48029.81 2020-10-13 13:10:40.000 287 21280.75 394.51 43056.16 48029.74 2020-10-13 13:10:41.000 287 21280.73 394.50 43056.16 48029.81 2020-10-13 13:10:42.000 287 21280.75 394.48 43056.21 48029.81 2020-10-13 13:10:43.000 287 21280.75 394.50 43056.21 48029.85 2020-10-13 13:10:44.000 287 21280.80 394.52 43056.21 48029.91 2020-10-13 13:10:45.000 287 21280.81 394.52 43056.22 48029.92 2020-10-13 13:10:46.000 287 21280.78 394.53 43056.26 48029.92 2020-10-13 13:10:47.000 287 21280.79 394.53 43056.27 48029.91 2020-10-13 13:10:48.000 287 21280.79 394.53 43056.26 48029.96 2020-10-13 13:10:49.000 287 21280.83 394.54 43056.24 48029.94 2020-10-13 13:10:50.000 287 21280.79 394.55 43056.26 48029.94 2020-10-13 13:10:51.000 287 21280.81 394.54 43056.29 48029.99 2020-10-13 13:10:52.000 287 21280.77 394.60 43056.27 48029.95 2020-10-13 13:10:53.000 287 21280.75 394.63 43056.25 48029.98 2020-10-13 13:10:54.000 287 21280.76 394.63 43056.25 48029.96 2020-10-13 13:10:55.000 287 21280.80 394.60 43056.25 48029.90 2020-10-13 13:10:56.000 287 21280.88 394.61 43056.25 48029.94 2020-10-13 13:10:57.000 287 21280.95 394.65 43056.25 48029.97 2020-10-13 13:10:58.000 287 21281.04 394.65 43056.23 48029.98 2020-10-13 13:10:59.000 287 21281.14 394.65 43056.23 48030.03 2020-10-13 13:11:00.000 287 21281.17 394.65 43056.22 48030.09 2020-10-13 13:11:01.000 287 21281.20 394.67 43056.22 48030.08 2020-10-13 13:11:02.000 287 21281.21 394.71 43056.20 48030.08 2020-10-13 13:11:03.000 287 21281.20 394.71 43056.19 48030.05 2020-10-13 13:11:04.000 287 21281.21 394.69 43056.17 48030.10 2020-10-13 13:11:05.000 287 21281.24 394.63 43056.19 48030.07 2020-10-13 13:11:06.000 287 21281.21 394.60 43056.22 48030.09 2020-10-13 13:11:07.000 287 21281.21 394.58 43056.26 48030.10 2020-10-13 13:11:08.000 287 21281.21 394.59 43056.24 48030.09 2020-10-13 13:11:09.000 287 21281.25 394.55 43056.23 48030.14 2020-10-13 13:11:10.000 287 21281.28 394.58 43056.25 48030.14 2020-10-13 13:11:11.000 287 21281.30 394.58 43056.26 48030.15 2020-10-13 13:11:12.000 287 21281.32 394.56 43056.26 48030.16 2020-10-13 13:11:13.000 287 21281.33 394.56 43056.26 48030.18 2020-10-13 13:11:14.000 287 21281.37 394.58 43056.27 48030.23 2020-10-13 13:11:15.000 287 21281.41 394.59 43056.26 48030.23 2020-10-13 13:11:16.000 287 21281.43 394.58 43056.25 48030.22 2020-10-13 13:11:17.000 287 21281.42 394.61 43056.26 48030.21 2020-10-13 13:11:18.000 287 21281.46 394.60 43056.23 48030.23 2020-10-13 13:11:19.000 287 21281.48 394.61 43056.24 48030.21 2020-10-13 13:11:20.000 287 21281.47 394.64 43056.17 48030.25 2020-10-13 13:11:21.000 287 21281.49 394.61 43056.21 48030.21 2020-10-13 13:11:22.000 287 21281.50 394.59 43056.22 48030.21 2020-10-13 13:11:23.000 287 21281.55 394.59 43056.24 48030.22 2020-10-13 13:11:24.000 287 21281.55 394.58 43056.22 48030.24 2020-10-13 13:11:25.000 287 21281.51 394.54 43056.22 48030.24 2020-10-13 13:11:26.000 287 21281.50 394.54 43056.23 48030.22 2020-10-13 13:11:27.000 287 21281.55 394.56 43056.22 48030.28 2020-10-13 13:11:28.000 287 21281.49 394.59 43056.22 48030.25 2020-10-13 13:11:29.000 287 21281.45 394.63 43056.18 48030.19 2020-10-13 13:11:30.000 287 21281.45 394.68 43056.16 48030.15 2020-10-13 13:11:31.000 287 21281.43 394.72 43056.12 48030.13 2020-10-13 13:11:32.000 287 21281.42 394.76 43056.09 48030.07 2020-10-13 13:11:33.000 287 21281.39 394.79 43056.04 48030.06 2020-10-13 13:11:34.000 287 21281.40 394.79 43056.04 48030.02 2020-10-13 13:11:35.000 287 21281.40 394.77 43056.03 48029.99 2020-10-13 13:11:36.000 287 21281.40 394.72 43056.02 48030.00 2020-10-13 13:11:37.000 287 21281.40 394.68 43056.04 48030.02 2020-10-13 13:11:38.000 287 21281.43 394.67 43056.07 48030.01 2020-10-13 13:11:39.000 287 21281.40 394.65 43056.06 48030.01 2020-10-13 13:11:40.000 287 21281.40 394.64 43056.04 48030.04 2020-10-13 13:11:41.000 287 21281.41 394.63 43056.06 48030.03 2020-10-13 13:11:42.000 287 21281.40 394.65 43056.07 48030.05 2020-10-13 13:11:43.000 287 21281.42 394.66 43056.07 48030.01 2020-10-13 13:11:44.000 287 21281.39 394.65 43056.04 48030.03 2020-10-13 13:11:45.000 287 21281.42 394.63 43056.05 48030.02 2020-10-13 13:11:46.000 287 21281.46 394.59 43056.11 48030.04 2020-10-13 13:11:47.000 287 21281.47 394.59 43056.13 48030.08 2020-10-13 13:11:48.000 287 21281.49 394.56 43056.15 48030.09 2020-10-13 13:11:49.000 287 21281.49 394.57 43056.15 48030.13 2020-10-13 13:11:50.000 287 21281.49 394.63 43056.13 48030.13 2020-10-13 13:11:51.000 287 21281.47 394.64 43056.11 48030.12 2020-10-13 13:11:52.000 287 21281.46 394.64 43056.12 48030.13 2020-10-13 13:11:53.000 287 21281.46 394.66 43056.11 48030.13 2020-10-13 13:11:54.000 287 21281.45 394.67 43056.13 48030.12 2020-10-13 13:11:55.000 287 21281.47 394.67 43056.13 48030.07 2020-10-13 13:11:56.000 287 21281.47 394.67 43056.12 48030.08 2020-10-13 13:11:57.000 287 21281.48 394.68 43056.11 48030.08 2020-10-13 13:11:58.000 287 21281.46 394.68 43056.12 48030.11 2020-10-13 13:11:59.000 287 21281.43 394.69 43056.10 48030.06 2020-10-13 13:12:00.000 287 21281.42 394.69 43056.06 48030.02 2020-10-13 13:12:01.000 287 21281.38 394.73 43056.04 48030.03 2020-10-13 13:12:02.000 287 21281.34 394.81 43055.99 48029.94 2020-10-13 13:12:03.000 287 21281.35 394.85 43055.94 48029.93 2020-10-13 13:12:04.000 287 21281.34 394.86 43055.91 48029.86 2020-10-13 13:12:05.000 287 21281.32 394.86 43055.86 48029.87 2020-10-13 13:12:06.000 287 21281.33 394.84 43055.84 48029.85 2020-10-13 13:12:07.000 287 21281.32 394.84 43055.83 48029.79 2020-10-13 13:12:08.000 287 21281.30 394.86 43055.82 48029.80 2020-10-13 13:12:09.000 287 21281.31 394.82 43055.81 48029.77 2020-10-13 13:12:10.000 287 21281.29 394.80 43055.79 48029.77 2020-10-13 13:12:11.000 287 21281.32 394.79 43055.78 48029.78 2020-10-13 13:12:12.000 287 21281.30 394.78 43055.79 48029.78 2020-10-13 13:12:13.000 287 21281.29 394.79 43055.85 48029.80 2020-10-13 13:12:14.000 287 21281.30 394.78 43055.84 48029.77 2020-10-13 13:12:15.000 287 21281.32 394.79 43055.83 48029.78 2020-10-13 13:12:16.000 287 21281.35 394.77 43055.85 48029.79 2020-10-13 13:12:17.000 287 21281.35 394.76 43055.87 48029.84 2020-10-13 13:12:18.000 287 21281.36 394.77 43055.86 48029.79 2020-10-13 13:12:19.000 287 21281.36 394.76 43055.89 48029.84 2020-10-13 13:12:20.000 287 21281.38 394.76 43055.91 48029.85 2020-10-13 13:12:21.000 287 21281.39 394.76 43055.88 48029.87 2020-10-13 13:12:22.000 287 21281.41 394.78 43055.92 48029.91 2020-10-13 13:12:23.000 287 21281.41 394.79 43055.92 48029.87 2020-10-13 13:12:24.000 287 21281.40 394.76 43055.91 48029.94 2020-10-13 13:12:25.000 287 21281.44 394.77 43055.97 48029.95 2020-10-13 13:12:26.000 287 21281.48 394.75 43056.00 48029.96 2020-10-13 13:12:27.000 287 21281.50 394.72 43056.03 48030.01 2020-10-13 13:12:28.000 287 21281.50 394.71 43056.07 48030.01 2020-10-13 13:12:29.000 287 21281.55 394.73 43056.07 48030.07 2020-10-13 13:12:30.000 287 21281.57 394.69 43056.05 48030.14 2020-10-13 13:12:31.000 287 21281.61 394.69 43056.11 48030.15 2020-10-13 13:12:32.000 287 21281.62 394.69 43056.11 48030.18 2020-10-13 13:12:33.000 287 21281.61 394.72 43056.13 48030.20 2020-10-13 13:12:34.000 287 21281.58 394.73 43056.14 48030.19 2020-10-13 13:12:35.000 287 21281.59 394.70 43056.16 48030.14 2020-10-13 13:12:36.000 287 21281.58 394.67 43056.16 48030.21 2020-10-13 13:12:37.000 287 21281.57 394.66 43056.13 48030.21 2020-10-13 13:12:38.000 287 21281.54 394.65 43056.13 48030.19 2020-10-13 13:12:39.000 287 21281.59 394.64 43056.18 48030.19 2020-10-13 13:12:40.000 287 21281.59 394.64 43056.17 48030.20 2020-10-13 13:12:41.000 287 21281.58 394.64 43056.16 48030.22 2020-10-13 13:12:42.000 287 21281.56 394.61 43056.19 48030.25 2020-10-13 13:12:43.000 287 21281.55 394.62 43056.22 48030.20 2020-10-13 13:12:44.000 287 21281.54 394.67 43056.25 48030.22 2020-10-13 13:12:45.000 287 21281.51 394.79 43056.20 48030.24 2020-10-13 13:12:46.000 287 21281.51 394.89 43056.15 48030.20 2020-10-13 13:12:47.000 287 21281.48 394.90 43056.14 48030.12 2020-10-13 13:12:48.000 287 21281.49 394.88 43056.14 48030.09 2020-10-13 13:12:49.000 287 21281.52 394.86 43056.15 48030.13 2020-10-13 13:12:50.000 287 21281.56 394.90 43056.17 48030.15 2020-10-13 13:12:51.000 287 21281.59 394.95 43056.16 48030.18 2020-10-13 13:12:52.000 287 21281.64 395.00 43056.13 48030.18 2020-10-13 13:12:53.000 287 21281.69 394.99 43056.19 48030.23 2020-10-13 13:12:54.000 287 21281.73 395.01 43056.20 48030.25 2020-10-13 13:12:55.000 287 21281.78 395.02 43056.18 48030.26 2020-10-13 13:12:56.000 287 21281.82 395.03 43056.20 48030.29 2020-10-13 13:12:57.000 287 21281.86 395.04 43056.20 48030.34 2020-10-13 13:12:58.000 287 21281.89 395.03 43056.19 48030.32 2020-10-13 13:12:59.000 287 21281.85 395.04 43056.21 48030.38 2020-10-13 13:13:00.000 287 21281.84 395.07 43056.25 48030.36 2020-10-13 13:13:01.000 287 21281.82 395.10 43056.25 48030.34 2020-10-13 13:13:02.000 287 21281.81 395.06 43056.27 48030.37 2020-10-13 13:13:03.000 287 21281.83 395.03 43056.25 48030.37 2020-10-13 13:13:04.000 287 21281.81 395.04 43056.30 48030.38 2020-10-13 13:13:05.000 287 21281.79 395.03 43056.30 48030.41 2020-10-13 13:13:06.000 287 21281.81 394.98 43056.28 48030.41 2020-10-13 13:13:07.000 287 21281.82 394.93 43056.33 48030.43 2020-10-13 13:13:08.000 287 21281.81 394.90 43056.35 48030.43 2020-10-13 13:13:09.000 287 21281.82 394.87 43056.39 48030.49 2020-10-13 13:13:10.000 287 21281.84 394.84 43056.39 48030.47 2020-10-13 13:13:11.000 287 21281.95 394.79 43056.40 48030.50 2020-10-13 13:13:12.000 287 21281.98 394.75 43056.43 48030.56 2020-10-13 13:13:13.000 287 21281.91 394.70 43056.45 48030.59 2020-10-13 13:13:14.000 287 21281.86 394.62 43056.52 48030.61 2020-10-13 13:13:15.000 287 21281.82 394.56 43056.56 48030.62 2020-10-13 13:13:16.000 287 21281.78 394.54 43056.59 48030.61 2020-10-13 13:13:17.000 287 21281.77 394.50 43056.62 48030.67 2020-10-13 13:13:18.000 287 21281.77 394.47 43056.64 48030.64 2020-10-13 13:13:19.000 287 21281.77 394.49 43056.64 48030.68 2020-10-13 13:13:20.000 287 21281.76 394.47 43056.67 48030.73 2020-10-13 13:13:21.000 287 21281.76 394.47 43056.66 48030.73 2020-10-13 13:13:22.000 287 21281.76 394.46 43056.66 48030.72 2020-10-13 13:13:23.000 287 21281.74 394.46 43056.68 48030.74 2020-10-13 13:13:24.000 287 21281.74 394.48 43056.66 48030.75 2020-10-13 13:13:25.000 287 21281.72 394.47 43056.71 48030.76 2020-10-13 13:13:26.000 287 21281.68 394.49 43056.71 48030.70 2020-10-13 13:13:27.000 287 21281.67 394.49 43056.69 48030.69 2020-10-13 13:13:28.000 287 21281.66 394.49 43056.69 48030.72 2020-10-13 13:13:29.000 287 21281.71 394.47 43056.74 48030.67 2020-10-13 13:13:30.000 287 21281.70 394.46 43056.76 48030.71 2020-10-13 13:13:31.000 287 21281.71 394.44 43056.76 48030.75 2020-10-13 13:13:32.000 287 21281.73 394.45 43056.74 48030.74 2020-10-13 13:13:33.000 287 21281.73 394.46 43056.75 48030.73 2020-10-13 13:13:34.000 287 21281.74 394.47 43056.75 48030.76 2020-10-13 13:13:35.000 287 21281.69 394.47 43056.72 48030.75 2020-10-13 13:13:36.000 287 21281.66 394.44 43056.73 48030.71 2020-10-13 13:13:37.000 287 21281.67 394.44 43056.70 48030.71 2020-10-13 13:13:38.000 287 21281.65 394.43 43056.70 48030.73 2020-10-13 13:13:39.000 287 21281.63 394.37 43056.74 48030.68 2020-10-13 13:13:40.000 287 21281.60 394.36 43056.70 48030.70 2020-10-13 13:13:41.000 287 21281.61 394.37 43056.69 48030.67 2020-10-13 13:13:42.000 287 21281.65 394.35 43056.71 48030.70 2020-10-13 13:13:43.000 287 21281.64 394.34 43056.70 48030.69 2020-10-13 13:13:44.000 287 21281.63 394.36 43056.67 48030.67 2020-10-13 13:13:45.000 287 21281.65 394.37 43056.65 48030.64 2020-10-13 13:13:46.000 287 21281.62 394.37 43056.66 48030.65 2020-10-13 13:13:47.000 287 21281.59 394.40 43056.63 48030.59 2020-10-13 13:13:48.000 287 21281.64 394.42 43056.64 48030.61 2020-10-13 13:13:49.000 287 21281.65 394.47 43056.57 48030.58 2020-10-13 13:13:50.000 287 21281.72 394.51 43056.53 48030.59 2020-10-13 13:13:51.000 287 21281.72 394.56 43056.48 48030.57 2020-10-13 13:13:52.000 287 21281.75 394.57 43056.48 48030.55 2020-10-13 13:13:53.000 287 21281.79 394.59 43056.42 48030.51 2020-10-13 13:13:54.000 287 21281.82 394.61 43056.38 48030.51 2020-10-13 13:13:55.000 287 21281.86 394.69 43056.36 48030.50 2020-10-13 13:13:56.000 287 21281.90 394.72 43056.33 48030.50 2020-10-13 13:13:57.000 287 21281.91 394.73 43056.29 48030.45 2020-10-13 13:13:58.000 287 21281.92 394.74 43056.27 48030.44 2020-10-13 13:13:59.000 287 21281.92 394.73 43056.25 48030.47 2020-10-13 13:14:00.000 287 21281.94 394.70 43056.28 48030.45 2020-10-13 13:14:01.000 287 21281.91 394.69 43056.29 48030.43 2020-10-13 13:14:02.000 287 21281.89 394.67 43056.34 48030.44 2020-10-13 13:14:03.000 287 21281.87 394.68 43056.38 48030.45 2020-10-13 13:14:04.000 287 21281.90 394.68 43056.35 48030.49 2020-10-13 13:14:05.000 287 21281.94 394.70 43056.35 48030.50 2020-10-13 13:14:06.000 287 21281.93 394.73 43056.36 48030.48 2020-10-13 13:14:07.000 287 21281.94 394.74 43056.34 48030.51 2020-10-13 13:14:08.000 287 21281.95 394.72 43056.31 48030.49 2020-10-13 13:14:09.000 287 21282.00 394.69 43056.32 48030.49 2020-10-13 13:14:10.000 287 21282.01 394.69 43056.30 48030.53 2020-10-13 13:14:11.000 287 21281.98 394.67 43056.33 48030.47 2020-10-13 13:14:12.000 287 21281.96 394.64 43056.32 48030.53 2020-10-13 13:14:13.000 287 21281.94 394.66 43056.34 48030.47 2020-10-13 13:14:14.000 287 21281.88 394.70 43056.32 48030.49 2020-10-13 13:14:15.000 287 21281.86 394.75 43056.30 48030.45 2020-10-13 13:14:16.000 287 21281.83 394.83 43056.26 48030.42 2020-10-13 13:14:17.000 287 21281.80 394.84 43056.19 48030.33 2020-10-13 13:14:18.000 287 21281.78 394.86 43056.14 48030.32 2020-10-13 13:14:19.000 287 21281.76 394.87 43056.13 48030.29 2020-10-13 13:14:20.000 287 21281.74 394.88 43056.09 48030.21 2020-10-13 13:14:21.000 287 21281.73 394.86 43056.08 48030.19 2020-10-13 13:14:22.000 287 21281.74 394.84 43056.05 48030.14 2020-10-13 13:14:23.000 287 21281.70 394.83 43056.05 48030.18 2020-10-13 13:14:24.000 287 21281.71 394.80 43056.07 48030.16 2020-10-13 13:14:25.000 287 21281.72 394.75 43056.08 48030.14 2020-10-13 13:14:26.000 287 21281.69 394.74 43056.09 48030.10 2020-10-13 13:14:27.000 287 21281.69 394.72 43056.10 48030.14 2020-10-13 13:14:28.000 287 21281.73 394.74 43056.12 48030.16 2020-10-13 13:14:29.000 287 21281.78 394.81 43056.10 48030.20 2020-10-13 13:14:30.000 287 21281.79 394.84 43056.07 48030.18 2020-10-13 13:14:31.000 287 21281.79 394.88 43056.04 48030.18 2020-10-13 13:14:32.000 287 21281.78 394.93 43055.97 48030.13 2020-10-13 13:14:33.000 287 21281.70 394.95 43055.94 48030.10 2020-10-13 13:14:34.000 287 21281.63 394.97 43055.96 48030.06 2020-10-13 13:14:35.000 287 21281.59 394.98 43055.87 48029.99 2020-10-13 13:14:36.000 287 21281.57 394.99 43055.88 48029.95 2020-10-13 13:14:37.000 287 21281.61 394.97 43055.91 48029.96 2020-10-13 13:14:38.000 287 21281.58 394.98 43055.92 48029.94 2020-10-13 13:14:39.000 287 21281.57 395.03 43055.91 48029.92 2020-10-13 13:14:40.000 287 21281.51 395.03 43055.90 48029.92 2020-10-13 13:14:41.000 287 21281.48 395.01 43055.93 48029.92 2020-10-13 13:14:42.000 287 21281.48 395.02 43055.92 48029.91 2020-10-13 13:14:43.000 287 21281.48 395.03 43055.97 48029.97 2020-10-13 13:14:44.000 287 21281.49 395.01 43055.96 48029.99 2020-10-13 13:14:45.000 287 21281.47 395.02 43055.98 48029.98 2020-10-13 13:14:46.000 287 21281.43 395.07 43055.98 48029.97 2020-10-13 13:14:47.000 287 21281.43 395.07 43055.96 48029.98 2020-10-13 13:14:48.000 287 21281.41 395.11 43055.97 48029.97 2020-10-13 13:14:49.000 287 21281.44 395.07 43055.99 48029.96 2020-10-13 13:14:50.000 287 21281.43 395.04 43055.98 48029.98 2020-10-13 13:14:51.000 287 21281.45 395.01 43055.97 48030.00 2020-10-13 13:14:52.000 287 21281.47 394.98 43056.01 48029.99 2020-10-13 13:14:53.000 287 21281.52 394.96 43056.04 48030.05 2020-10-13 13:14:54.000 287 21281.54 394.99 43056.04 48030.07 2020-10-13 13:14:55.000 287 21281.58 395.01 43056.06 48030.10 2020-10-13 13:14:56.000 287 21281.61 395.01 43056.09 48030.11 2020-10-13 13:14:57.000 287 21281.63 395.01 43056.06 48030.12 2020-10-13 13:14:58.000 287 21281.67 395.01 43056.09 48030.12 2020-10-13 13:14:59.000 287 21281.68 395.00 43056.05 48030.14 2020-10-13 13:15:00.000 287 21281.67 395.02 43056.06 48030.15 2020-10-13 13:15:01.000 287 21281.68 395.00 43056.07 48030.11 2020-10-13 13:15:02.000 287 21281.68 394.99 43056.08 48030.14 2020-10-13 13:15:03.000 287 21281.69 394.99 43056.05 48030.14 2020-10-13 13:15:04.000 287 21281.69 394.97 43056.05 48030.17 2020-10-13 13:15:05.000 287 21281.70 394.99 43056.08 48030.17 2020-10-13 13:15:06.000 287 21281.72 394.98 43056.13 48030.16 2020-10-13 13:15:07.000 287 21281.75 395.00 43056.12 48030.18 2020-10-13 13:15:08.000 287 21281.77 395.02 43056.13 48030.21 2020-10-13 13:15:09.000 287 21281.81 395.00 43056.15 48030.25 2020-10-13 13:15:10.000 287 21281.86 394.98 43056.15 48030.29 2020-10-13 13:15:11.000 287 21281.90 394.96 43056.18 48030.30 2020-10-13 13:15:12.000 287 21281.90 394.91 43056.21 48030.31 2020-10-13 13:15:13.000 287 21281.94 394.91 43056.25 48030.38 2020-10-13 13:15:14.000 287 21281.90 394.93 43056.26 48030.37 2020-10-13 13:15:15.000 287 21281.91 394.93 43056.24 48030.40 2020-10-13 13:15:16.000 287 21281.93 394.94 43056.25 48030.41 2020-10-13 13:15:17.000 287 21281.93 394.95 43056.22 48030.38 2020-10-13 13:15:18.000 287 21281.89 394.96 43056.22 48030.40 2020-10-13 13:15:19.000 287 21281.93 394.96 43056.22 48030.39 2020-10-13 13:15:20.000 287 21281.91 394.94 43056.21 48030.38 2020-10-13 13:15:21.000 287 21281.86 394.96 43056.20 48030.38 2020-10-13 13:15:22.000 287 21281.85 394.98 43056.20 48030.39 2020-10-13 13:15:23.000 287 21281.87 394.95 43056.22 48030.36 2020-10-13 13:15:24.000 287 21281.86 394.97 43056.21 48030.36 2020-10-13 13:15:25.000 287 21281.86 394.99 43056.19 48030.34 2020-10-13 13:15:26.000 287 21281.91 394.96 43056.19 48030.39 2020-10-13 13:15:27.000 287 21281.93 394.90 43056.18 48030.34 2020-10-13 13:15:28.000 287 21281.87 394.82 43056.21 48030.34 2020-10-13 13:15:29.000 287 21281.82 394.76 43056.26 48030.36 2020-10-13 13:15:30.000 287 21281.79 394.68 43056.34 48030.43 2020-10-13 13:15:31.000 287 21281.75 394.63 43056.38 48030.43 2020-10-13 13:15:32.000 287 21281.73 394.65 43056.40 48030.44 2020-10-13 13:15:33.000 287 21281.69 394.66 43056.45 48030.45 2020-10-13 13:15:34.000 287 21281.63 394.67 43056.46 48030.39 2020-10-13 13:15:35.000 287 21281.61 394.65 43056.47 48030.47 2020-10-13 13:15:36.000 287 21281.60 394.60 43056.49 48030.44 2020-10-13 13:15:37.000 287 21281.60 394.59 43056.48 48030.48 2020-10-13 13:15:38.000 287 21281.59 394.63 43056.48 48030.47 2020-10-13 13:15:39.000 287 21281.57 394.67 43056.49 48030.46 2020-10-13 13:15:40.000 287 21281.54 394.70 43056.41 48030.44 2020-10-13 13:15:41.000 287 21281.50 394.72 43056.38 48030.38 2020-10-13 13:15:42.000 287 21281.47 394.74 43056.36 48030.36 2020-10-13 13:15:43.000 287 21281.45 394.76 43056.29 48030.24 2020-10-13 13:15:44.000 287 21281.42 394.75 43056.28 48030.27 2020-10-13 13:15:45.000 287 21281.39 394.72 43056.24 48030.18 2020-10-13 13:15:46.000 287 21281.39 394.70 43056.19 48030.17 2020-10-13 13:15:47.000 287 21281.36 394.68 43056.21 48030.14 2020-10-13 13:15:48.000 287 21281.31 394.63 43056.18 48030.08 2020-10-13 13:15:49.000 287 21281.32 394.55 43056.19 48030.10 2020-10-13 13:15:50.000 287 21281.38 394.49 43056.21 48030.15 2020-10-13 13:15:51.000 287 21281.46 394.45 43056.28 48030.20 2020-10-13 13:15:52.000 287 21281.48 394.44 43056.29 48030.22 2020-10-13 13:15:53.000 287 21281.48 394.43 43056.30 48030.25 2020-10-13 13:15:54.000 287 21281.47 394.42 43056.32 48030.27 2020-10-13 13:15:55.000 287 21281.42 394.45 43056.32 48030.29 2020-10-13 13:15:56.000 287 21281.40 394.48 43056.25 48030.22 2020-10-13 13:15:57.000 287 21281.43 394.52 43056.20 48030.20 2020-10-13 13:15:58.000 287 21281.41 394.50 43056.19 48030.15 2020-10-13 13:15:59.000 287 21281.43 394.47 43056.17 48030.13 2020-10-13 13:16:00.000 287 21281.47 394.45 43056.17 48030.15 2020-10-13 13:16:01.000 287 21281.49 394.43 43056.22 48030.18 2020-10-13 13:16:02.000 287 21281.48 394.40 43056.21 48030.15 2020-10-13 13:16:03.000 287 21281.50 394.38 43056.24 48030.20 2020-10-13 13:16:04.000 287 21281.51 394.34 43056.23 48030.23 2020-10-13 13:16:05.000 287 21281.57 394.33 43056.25 48030.25 2020-10-13 13:16:06.000 287 21281.57 394.31 43056.30 48030.25 2020-10-13 13:16:07.000 287 21281.62 394.29 43056.34 48030.33 2020-10-13 13:16:08.000 287 21281.67 394.24 43056.37 48030.34 2020-10-13 13:16:09.000 287 21281.71 394.19 43056.39 48030.41 2020-10-13 13:16:10.000 287 21281.73 394.14 43056.40 48030.45 2020-10-13 13:16:11.000 287 21281.74 394.10 43056.48 48030.48 2020-10-13 13:16:12.000 287 21281.76 394.08 43056.50 48030.54 2020-10-13 13:16:13.000 287 21281.73 394.08 43056.51 48030.55 2020-10-13 13:16:14.000 287 21281.71 394.11 43056.52 48030.57 2020-10-13 13:16:15.000 287 21281.69 394.10 43056.51 48030.54 2020-10-13 13:16:16.000 287 21281.67 394.08 43056.51 48030.60 2020-10-13 13:16:17.000 287 21281.67 394.10 43056.53 48030.51 2020-10-13 13:16:18.000 287 21281.71 394.06 43056.50 48030.57 2020-10-13 13:16:19.000 287 21281.70 394.04 43056.52 48030.57 2020-10-13 13:16:20.000 287 21281.66 394.03 43056.52 48030.53 2020-10-13 13:16:21.000 287 21281.65 393.99 43056.55 48030.57 2020-10-13 13:16:22.000 287 21281.67 393.97 43056.58 48030.58 2020-10-13 13:16:23.000 287 21281.67 393.98 43056.61 48030.61 2020-10-13 13:16:24.000 287 21281.71 393.98 43056.62 48030.65 2020-10-13 13:16:25.000 287 21281.68 393.97 43056.65 48030.64 2020-10-13 13:16:26.000 287 21281.66 393.95 43056.64 48030.65 2020-10-13 13:16:27.000 287 21281.67 393.96 43056.66 48030.64 2020-10-13 13:16:28.000 287 21281.69 393.97 43056.65 48030.70 2020-10-13 13:16:29.000 287 21281.69 393.97 43056.64 48030.69 2020-10-13 13:16:30.000 287 21281.71 393.95 43056.64 48030.64 2020-10-13 13:16:31.000 287 21281.66 393.92 43056.69 48030.67 2020-10-13 13:16:32.000 287 21281.66 393.94 43056.70 48030.68 2020-10-13 13:16:33.000 287 21281.67 393.95 43056.68 48030.69 2020-10-13 13:16:34.000 287 21281.71 393.96 43056.71 48030.70 2020-10-13 13:16:35.000 287 21281.69 393.98 43056.69 48030.71 2020-10-13 13:16:36.000 287 21281.68 393.95 43056.72 48030.71 2020-10-13 13:16:37.000 287 21281.63 393.96 43056.70 48030.72 2020-10-13 13:16:38.000 287 21281.62 393.95 43056.73 48030.67 2020-10-13 13:16:39.000 287 21281.62 393.89 43056.75 48030.72 2020-10-13 13:16:40.000 287 21281.62 393.92 43056.74 48030.66 2020-10-13 13:16:41.000 287 21281.67 393.98 43056.68 48030.70 2020-10-13 13:16:42.000 287 21281.69 393.99 43056.68 48030.72 2020-10-13 13:16:43.000 287 21281.73 393.99 43056.67 48030.70 2020-10-13 13:16:44.000 287 21281.68 394.00 43056.65 48030.67 2020-10-13 13:16:45.000 287 21281.68 394.01 43056.65 48030.67 2020-10-13 13:16:46.000 287 21281.67 394.01 43056.62 48030.68 2020-10-13 13:16:47.000 287 21281.70 394.01 43056.61 48030.65 2020-10-13 13:16:48.000 287 21281.70 394.03 43056.62 48030.66 2020-10-13 13:16:49.000 287 21281.69 394.05 43056.62 48030.63 2020-10-13 13:16:50.000 287 21281.71 394.05 43056.59 48030.62 2020-10-13 13:16:51.000 287 21281.68 394.07 43056.55 48030.62 2020-10-13 13:16:52.000 287 21281.66 394.09 43056.55 48030.62 2020-10-13 13:16:53.000 287 21281.63 394.13 43056.55 48030.57 2020-10-13 13:16:54.000 287 21281.65 394.09 43056.53 48030.55 2020-10-13 13:16:55.000 287 21281.65 394.10 43056.52 48030.53 2020-10-13 13:16:56.000 287 21281.68 394.09 43056.52 48030.54 2020-10-13 13:16:57.000 287 21281.68 394.11 43056.48 48030.59 2020-10-13 13:16:58.000 287 21281.66 394.16 43056.46 48030.53 2020-10-13 13:16:59.000 287 21281.62 394.24 43056.42 48030.50 2020-10-13 13:17:00.000 287 21281.59 394.26 43056.37 48030.43 2020-10-13 13:17:01.000 287 21281.54 394.23 43056.37 48030.37 2020-10-13 13:17:02.000 287 21281.52 394.24 43056.37 48030.35 2020-10-13 13:17:03.000 287 21281.50 394.20 43056.35 48030.36 2020-10-13 13:17:04.000 287 21281.54 394.18 43056.39 48030.35 2020-10-13 13:17:05.000 287 21281.50 394.17 43056.37 48030.30 2020-10-13 13:17:06.000 287 21281.47 394.17 43056.35 48030.31 2020-10-13 13:17:07.000 287 21281.43 394.15 43056.36 48030.33 2020-10-13 13:17:08.000 287 21281.43 394.13 43056.39 48030.34 2020-10-13 13:17:09.000 287 21281.45 394.14 43056.40 48030.35 2020-10-13 13:17:10.000 287 21281.46 394.18 43056.39 48030.34 2020-10-13 13:17:11.000 287 21281.48 394.18 43056.44 48030.36 2020-10-13 13:17:12.000 287 21281.52 394.18 43056.42 48030.38 2020-10-13 13:17:13.000 287 21281.53 394.18 43056.43 48030.35 2020-10-13 13:17:14.000 287 21281.53 394.18 43056.43 48030.40 2020-10-13 13:17:15.000 287 21281.52 394.17 43056.40 48030.39 2020-10-13 13:17:16.000 287 21281.55 394.14 43056.46 48030.44 2020-10-13 13:17:17.000 287 21281.54 394.12 43056.48 48030.43 2020-10-13 13:17:18.000 287 21281.61 394.16 43056.46 48030.45 2020-10-13 13:17:19.000 287 21281.61 394.13 43056.44 48030.42 2020-10-13 13:17:20.000 287 21281.59 394.13 43056.43 48030.45 2020-10-13 13:17:21.000 287 21281.60 394.13 43056.42 48030.42 2020-10-13 13:17:22.000 287 21281.55 394.14 43056.43 48030.39 2020-10-13 13:17:23.000 287 21281.54 394.10 43056.43 48030.40 2020-10-13 13:17:24.000 287 21281.54 394.07 43056.43 48030.38 2020-10-13 13:17:25.000 287 21281.51 394.03 43056.43 48030.42 2020-10-13 13:17:26.000 287 21281.50 394.01 43056.47 48030.39 2020-10-13 13:17:27.000 287 21281.55 393.97 43056.50 48030.44 2020-10-13 13:17:28.000 287 21281.56 393.98 43056.49 48030.44 2020-10-13 13:17:29.000 287 21281.55 393.93 43056.49 48030.46 2020-10-13 13:17:30.000 287 21281.55 393.93 43056.51 48030.44 2020-10-13 13:17:31.000 287 21281.58 393.91 43056.54 48030.51 2020-10-13 13:17:32.000 287 21281.57 393.89 43056.55 48030.52 2020-10-13 13:17:33.000 287 21281.55 393.86 43056.57 48030.49 2020-10-13 13:17:34.000 287 21281.53 393.88 43056.55 48030.53 2020-10-13 13:17:35.000 287 21281.57 393.88 43056.55 48030.54 2020-10-13 13:17:36.000 287 21281.61 393.87 43056.61 48030.57 2020-10-13 13:17:37.000 287 21281.60 393.89 43056.61 48030.58 2020-10-13 13:17:38.000 287 21281.56 393.91 43056.60 48030.55 2020-10-13 13:17:39.000 287 21281.53 393.89 43056.60 48030.57 2020-10-13 13:17:40.000 287 21281.51 393.91 43056.58 48030.53 2020-10-13 13:17:41.000 287 21281.51 393.92 43056.55 48030.50 2020-10-13 13:17:42.000 287 21281.49 393.91 43056.58 48030.54 2020-10-13 13:17:43.000 287 21281.51 393.89 43056.59 48030.49 2020-10-13 13:17:44.000 287 21281.53 393.89 43056.59 48030.53 2020-10-13 13:17:45.000 287 21281.53 393.92 43056.59 48030.54 2020-10-13 13:17:46.000 287 21281.57 393.93 43056.60 48030.55 2020-10-13 13:17:47.000 287 21281.55 393.90 43056.61 48030.55 2020-10-13 13:17:48.000 287 21281.52 393.90 43056.61 48030.59 2020-10-13 13:17:49.000 287 21281.48 393.91 43056.63 48030.52 2020-10-13 13:17:50.000 287 21281.46 393.91 43056.67 48030.57 2020-10-13 13:17:51.000 287 21281.44 393.90 43056.68 48030.58 2020-10-13 13:17:52.000 287 21281.42 393.93 43056.68 48030.57 2020-10-13 13:17:53.000 287 21281.40 393.90 43056.71 48030.59 2020-10-13 13:17:54.000 287 21281.38 393.90 43056.72 48030.62 2020-10-13 13:17:55.000 287 21281.37 393.89 43056.74 48030.59 2020-10-13 13:17:56.000 287 21281.37 393.92 43056.77 48030.58 2020-10-13 13:17:57.000 287 21281.40 393.91 43056.76 48030.59 2020-10-13 13:17:58.000 287 21281.37 393.90 43056.75 48030.58 2020-10-13 13:17:59.000 287 21281.38 393.93 43056.74 48030.62 2020-10-13 13:18:00.000 287 21281.39 393.95 43056.72 48030.63 2020-10-13 13:18:01.000 287 21281.41 393.92 43056.73 48030.59 2020-10-13 13:18:02.000 287 21281.37 393.93 43056.73 48030.59 2020-10-13 13:18:03.000 287 21281.34 393.95 43056.67 48030.60 2020-10-13 13:18:04.000 287 21281.34 393.95 43056.68 48030.54 2020-10-13 13:18:05.000 287 21281.36 393.92 43056.68 48030.55 2020-10-13 13:18:06.000 287 21281.38 393.91 43056.68 48030.54 2020-10-13 13:18:07.000 287 21281.35 393.92 43056.69 48030.53 2020-10-13 13:18:08.000 287 21281.35 393.90 43056.70 48030.56 2020-10-13 13:18:09.000 287 21281.33 393.91 43056.67 48030.55 2020-10-13 13:18:10.000 287 21281.36 393.92 43056.69 48030.58 2020-10-13 13:18:11.000 287 21281.38 394.00 43056.67 48030.59 2020-10-13 13:18:12.000 287 21281.33 394.08 43056.69 48030.58 2020-10-13 13:18:13.000 287 21281.33 394.12 43056.64 48030.56 2020-10-13 13:18:14.000 287 21281.32 394.16 43056.58 48030.50 2020-10-13 13:18:15.000 287 21281.32 394.22 43056.54 48030.47 2020-10-13 13:18:16.000 287 21281.35 394.27 43056.52 48030.41 2020-10-13 13:18:17.000 287 21281.37 394.34 43056.44 48030.44 2020-10-13 13:18:18.000 287 21281.40 394.35 43056.41 48030.33 2020-10-13 13:18:19.000 287 21281.38 394.35 43056.41 48030.33 2020-10-13 13:18:20.000 287 21281.41 394.33 43056.42 48030.35 2020-10-13 13:18:21.000 287 21281.38 394.35 43056.45 48030.33 2020-10-13 13:18:22.000 287 21281.36 394.36 43056.42 48030.30 2020-10-13 13:18:23.000 287 21281.35 394.35 43056.41 48030.33 2020-10-13 13:18:24.000 287 21281.31 394.37 43056.42 48030.33 2020-10-13 13:18:25.000 287 21281.31 394.41 43056.42 48030.33 2020-10-13 13:18:26.000 287 21281.32 394.42 43056.41 48030.32 2020-10-13 13:18:27.000 287 21281.29 394.42 43056.40 48030.29 2020-10-13 13:18:28.000 287 21281.26 394.47 43056.42 48030.29 2020-10-13 13:18:29.000 287 21281.25 394.47 43056.42 48030.29 2020-10-13 13:18:30.000 287 21281.24 394.49 43056.39 48030.30 2020-10-13 13:18:31.000 287 21281.26 394.52 43056.41 48030.28 2020-10-13 13:18:32.000 287 21281.23 394.55 43056.40 48030.23 2020-10-13 13:18:33.000 287 21281.21 394.58 43056.37 48030.27 2020-10-13 13:18:34.000 287 21281.21 394.59 43056.35 48030.22 2020-10-13 13:18:35.000 287 21281.19 394.60 43056.35 48030.18 2020-10-13 13:18:36.000 287 21281.14 394.62 43056.33 48030.20 2020-10-13 13:18:37.000 287 21281.13 394.64 43056.34 48030.15 2020-10-13 13:18:38.000 287 21281.11 394.65 43056.31 48030.18 2020-10-13 13:18:39.000 287 21281.13 394.64 43056.31 48030.15 2020-10-13 13:18:40.000 287 21281.11 394.63 43056.30 48030.10 2020-10-13 13:18:41.000 287 21281.11 394.66 43056.28 48030.17 2020-10-13 13:18:42.000 287 21281.14 394.66 43056.28 48030.09 2020-10-13 13:18:43.000 287 21281.13 394.66 43056.29 48030.12 2020-10-13 13:18:44.000 287 21281.09 394.65 43056.30 48030.13 2020-10-13 13:18:45.000 287 21281.02 394.70 43056.28 48030.10 2020-10-13 13:18:46.000 287 21281.03 394.73 43056.27 48030.06 2020-10-13 13:18:47.000 287 21281.06 394.72 43056.24 48030.06 2020-10-13 13:18:48.000 287 21281.05 394.72 43056.25 48030.04 2020-10-13 13:18:49.000 287 21281.06 394.73 43056.25 48030.03 2020-10-13 13:18:50.000 287 21281.07 394.71 43056.23 48030.03 2020-10-13 13:18:51.000 287 21281.08 394.68 43056.24 48030.01 2020-10-13 13:18:52.000 287 21281.07 394.68 43056.24 48029.99 2020-10-13 13:18:53.000 287 21281.07 394.68 43056.22 48030.00 2020-10-13 13:18:54.000 287 21281.03 394.67 43056.22 48030.00 2020-10-13 13:18:55.000 287 21281.04 394.66 43056.23 48030.01 2020-10-13 13:18:56.000 287 21281.02 394.67 43056.18 48029.98 2020-10-13 13:18:57.000 287 21281.02 394.68 43056.20 48030.01 2020-10-13 13:18:58.000 287 21281.07 394.66 43056.21 48030.00 2020-10-13 13:18:59.000 287 21281.06 394.66 43056.22 48030.03 2020-10-13 13:19:00.000 287 21281.07 394.70 43056.26 48030.04 2020-10-13 13:19:01.000 287 21281.07 394.68 43056.24 48030.01 2020-10-13 13:19:02.000 287 21281.09 394.67 43056.22 48030.04 2020-10-13 13:19:03.000 287 21281.07 394.64 43056.22 48030.05 2020-10-13 13:19:04.000 287 21281.08 394.63 43056.23 48030.08 2020-10-13 13:19:05.000 287 21281.06 394.59 43056.25 48030.03 2020-10-13 13:19:06.000 287 21281.06 394.56 43056.32 48030.09 2020-10-13 13:19:07.000 287 21281.07 394.57 43056.31 48030.15 2020-10-13 13:19:08.000 287 21281.08 394.56 43056.36 48030.15 2020-10-13 13:19:09.000 287 21281.10 394.55 43056.40 48030.16 2020-10-13 13:19:10.000 287 21281.13 394.54 43056.44 48030.25 2020-10-13 13:19:11.000 287 21281.14 394.55 43056.45 48030.23 2020-10-13 13:19:12.000 287 21281.18 394.57 43056.45 48030.24 2020-10-13 13:19:13.000 287 21281.20 394.54 43056.51 48030.26 2020-10-13 13:19:14.000 287 21281.19 394.52 43056.53 48030.35 2020-10-13 13:19:15.000 287 21281.20 394.51 43056.53 48030.37 2020-10-13 13:19:16.000 287 21281.26 394.53 43056.57 48030.37 2020-10-13 13:19:17.000 287 21281.27 394.56 43056.57 48030.42 2020-10-13 13:19:18.000 287 21281.26 394.56 43056.58 48030.40 2020-10-13 13:19:19.000 287 21281.26 394.60 43056.56 48030.46 2020-10-13 13:19:20.000 287 21281.28 394.64 43056.55 48030.41 2020-10-13 13:19:21.000 287 21281.29 394.66 43056.52 48030.42 2020-10-13 13:19:22.000 287 21281.32 394.66 43056.54 48030.40 2020-10-13 13:19:23.000 287 21281.35 394.65 43056.54 48030.38 2020-10-13 13:19:24.000 287 21281.34 394.65 43056.51 48030.42 2020-10-13 13:19:25.000 287 21281.35 394.61 43056.53 48030.43 2020-10-13 13:19:26.000 287 21281.36 394.56 43056.58 48030.44 2020-10-13 13:19:27.000 287 21281.36 394.52 43056.61 48030.48 2020-10-13 13:19:28.000 287 21281.33 394.52 43056.63 48030.49 2020-10-13 13:19:29.000 287 21281.36 394.48 43056.66 48030.50 2020-10-13 13:19:30.000 287 21281.38 394.45 43056.66 48030.51 2020-10-13 13:19:31.000 287 21281.38 394.44 43056.66 48030.55 2020-10-13 13:19:32.000 287 21281.40 394.46 43056.69 48030.55 2020-10-13 13:19:33.000 287 21281.40 394.48 43056.68 48030.59 2020-10-13 13:19:34.000 287 21281.39 394.47 43056.65 48030.57 2020-10-13 13:19:35.000 287 21281.39 394.46 43056.65 48030.56 2020-10-13 13:19:36.000 287 21281.38 394.47 43056.65 48030.55 2020-10-13 13:19:37.000 287 21281.37 394.54 43056.66 48030.58 2020-10-13 13:19:38.000 287 21281.37 394.58 43056.62 48030.60 2020-10-13 13:19:39.000 287 21281.39 394.60 43056.60 48030.54 2020-10-13 13:19:40.000 287 21281.40 394.60 43056.60 48030.54 2020-10-13 13:19:41.000 287 21281.37 394.61 43056.62 48030.57 2020-10-13 13:19:42.000 287 21281.36 394.59 43056.62 48030.55 2020-10-13 13:19:43.000 287 21281.33 394.55 43056.61 48030.53 2020-10-13 13:19:44.000 287 21281.32 394.54 43056.65 48030.52 2020-10-13 13:19:45.000 287 21281.31 394.54 43056.65 48030.53 2020-10-13 13:19:46.000 287 21281.27 394.53 43056.69 48030.55 2020-10-13 13:19:47.000 287 21281.28 394.52 43056.67 48030.56 2020-10-13 13:19:48.000 287 21281.29 394.51 43056.68 48030.54 2020-10-13 13:19:49.000 287 21281.25 394.51 43056.70 48030.51 2020-10-13 13:19:50.000 287 21281.24 394.51 43056.70 48030.51 2020-10-13 13:19:51.000 287 21281.27 394.49 43056.72 48030.55 2020-10-13 13:19:52.000 287 21281.31 394.44 43056.73 48030.58 2020-10-13 13:19:53.000 287 21281.32 394.40 43056.75 48030.55 2020-10-13 13:19:54.000 287 21281.31 394.37 43056.75 48030.58 2020-10-13 13:19:55.000 287 21281.32 394.38 43056.79 48030.61 2020-10-13 13:19:56.000 287 21281.36 394.36 43056.81 48030.64 2020-10-13 13:19:57.000 287 21281.40 394.34 43056.83 48030.64 2020-10-13 13:19:58.000 287 21281.39 394.35 43056.83 48030.68 2020-10-13 13:19:59.000 287 21281.38 394.37 43056.83 48030.73 2020-10-13 13:20:00.000 287 21281.39 394.37 43056.83 48030.69 2020-10-13 13:20:01.000 287 21281.41 394.34 43056.81 48030.75 2020-10-13 13:20:02.000 287 21281.43 394.33 43056.79 48030.69 2020-10-13 13:20:03.000 287 21281.44 394.32 43056.83 48030.71 2020-10-13 13:20:04.000 287 21281.44 394.33 43056.88 48030.71 2020-10-13 13:20:05.000 287 21281.47 394.32 43056.86 48030.72 2020-10-13 13:20:06.000 287 21281.49 394.33 43056.85 48030.76 2020-10-13 13:20:07.000 287 21281.45 394.29 43056.86 48030.76 2020-10-13 13:20:08.000 287 21281.44 394.30 43056.89 48030.76 2020-10-13 13:20:09.000 287 21281.45 394.32 43056.88 48030.77 2020-10-13 13:20:10.000 287 21281.46 394.31 43056.91 48030.78 2020-10-13 13:20:11.000 287 21281.44 394.33 43056.91 48030.79 2020-10-13 13:20:12.000 287 21281.42 394.36 43056.90 48030.80 2020-10-13 13:20:13.000 287 21281.42 394.39 43056.90 48030.79 2020-10-13 13:20:14.000 287 21281.39 394.37 43056.89 48030.75 2020-10-13 13:20:15.000 287 21281.37 394.37 43056.86 48030.75 2020-10-13 13:20:16.000 287 21281.37 394.38 43056.87 48030.78 2020-10-13 13:20:17.000 287 21281.36 394.37 43056.88 48030.72 2020-10-13 13:20:18.000 287 21281.31 394.35 43056.87 48030.74 2020-10-13 13:20:19.000 287 21281.29 394.34 43056.88 48030.72 2020-10-13 13:20:20.000 287 21281.27 394.37 43056.85 48030.69 2020-10-13 13:20:21.000 287 21281.21 394.42 43056.84 48030.68 2020-10-13 13:20:22.000 287 21281.17 394.47 43056.79 48030.61 2020-10-13 13:20:23.000 287 21281.13 394.52 43056.75 48030.62 2020-10-13 13:20:24.000 287 21281.13 394.53 43056.72 48030.49 2020-10-13 13:20:25.000 287 21281.13 394.54 43056.67 48030.48 2020-10-13 13:20:26.000 287 21281.13 394.55 43056.66 48030.45 2020-10-13 13:20:27.000 287 21281.14 394.59 43056.62 48030.42 2020-10-13 13:20:28.000 287 21281.10 394.65 43056.55 48030.37 2020-10-13 13:20:29.000 287 21281.07 394.70 43056.50 48030.35 2020-10-13 13:20:30.000 287 21281.05 394.72 43056.50 48030.31 2020-10-13 13:20:31.000 287 21281.04 394.74 43056.46 48030.25 2020-10-13 13:20:32.000 287 21281.05 394.77 43056.44 48030.21 2020-10-13 13:20:33.000 287 21281.09 394.74 43056.47 48030.24 2020-10-13 13:20:34.000 287 21281.09 394.71 43056.45 48030.22 2020-10-13 13:20:35.000 287 21281.11 394.68 43056.46 48030.22 2020-10-13 13:20:36.000 287 21281.11 394.66 43056.50 48030.25 2020-10-13 13:20:37.000 287 21281.10 394.66 43056.54 48030.25 2020-10-13 13:20:38.000 287 21281.09 394.62 43056.55 48030.32 2020-10-13 13:20:39.000 287 21281.08 394.58 43056.59 48030.29 2020-10-13 13:20:40.000 287 21281.13 394.56 43056.66 48030.38 2020-10-13 13:20:41.000 287 21281.09 394.55 43056.68 48030.40 2020-10-13 13:20:42.000 287 21281.04 394.63 43056.65 48030.40 2020-10-13 13:20:43.000 287 21281.08 394.67 43056.67 48030.41 2020-10-13 13:20:44.000 287 21281.13 394.67 43056.69 48030.44 2020-10-13 13:20:45.000 287 21281.13 394.65 43056.69 48030.44 2020-10-13 13:20:46.000 287 21281.14 394.64 43056.70 48030.40 2020-10-13 13:20:47.000 287 21281.17 394.65 43056.71 48030.45 2020-10-13 13:20:48.000 287 21281.21 394.63 43056.75 48030.52 2020-10-13 13:20:49.000 287 21281.27 394.63 43056.76 48030.54 2020-10-13 13:20:50.000 287 21281.26 394.63 43056.76 48030.54 2020-10-13 13:20:51.000 287 21281.27 394.62 43056.79 48030.54 2020-10-13 13:20:52.000 287 21281.32 394.59 43056.78 48030.59 2020-10-13 13:20:53.000 287 21281.36 394.55 43056.75 48030.58 2020-10-13 13:20:54.000 287 21281.35 394.54 43056.79 48030.63 2020-10-13 13:20:55.000 287 21281.34 394.53 43056.79 48030.62 2020-10-13 13:20:56.000 287 21281.38 394.51 43056.83 48030.63 2020-10-13 13:20:57.000 287 21281.40 394.49 43056.84 48030.67 2020-10-13 13:20:58.000 287 21281.43 394.42 43056.89 48030.71 2020-10-13 13:20:59.000 287 21281.46 394.39 43056.88 48030.75 2020-10-13 13:21:00.000 287 21281.47 394.37 43056.88 48030.75 2020-10-13 13:21:01.000 287 21281.51 394.34 43056.92 48030.79 2020-10-13 13:21:02.000 287 21281.54 394.32 43056.97 48030.89 2020-10-13 13:21:03.000 287 21281.51 394.28 43056.99 48030.88 2020-10-13 13:21:04.000 287 21281.51 394.25 43056.99 48030.89 2020-10-13 13:21:05.000 287 21281.55 394.24 43056.99 48030.91 2020-10-13 13:21:06.000 287 21281.58 394.22 43057.00 48030.96 2020-10-13 13:21:07.000 287 21281.60 394.20 43057.02 48030.96 2020-10-13 13:21:08.000 287 21281.63 394.18 43057.02 48030.97 2020-10-13 13:21:09.000 287 21281.64 394.18 43057.05 48030.98 2020-10-13 13:21:10.000 287 21281.63 394.19 43057.08 48031.04 2020-10-13 13:21:11.000 287 21281.63 394.18 43057.05 48031.00 2020-10-13 13:21:12.000 287 21281.64 394.16 43057.10 48031.02 2020-10-13 13:21:13.000 287 21281.64 394.14 43057.14 48031.06 2020-10-13 13:21:14.000 287 21281.64 394.16 43057.13 48031.02 2020-10-13 13:21:15.000 287 21281.64 394.17 43057.13 48031.09 2020-10-13 13:21:16.000 287 21281.67 394.17 43057.14 48031.05 2020-10-13 13:21:17.000 287 21281.62 394.18 43057.16 48031.09 2020-10-13 13:21:18.000 287 21281.64 394.18 43057.18 48031.08 2020-10-13 13:21:19.000 287 21281.61 394.19 43057.20 48031.10 2020-10-13 13:21:20.000 287 21281.59 394.17 43057.24 48031.10 2020-10-13 13:21:21.000 287 21281.56 394.13 43057.24 48031.14 2020-10-13 13:21:22.000 287 21281.57 394.12 43057.25 48031.13 2020-10-13 13:21:23.000 287 21281.56 394.15 43057.28 48031.15 2020-10-13 13:21:24.000 287 21281.53 394.25 43057.27 48031.14 2020-10-13 13:21:25.000 287 21281.53 394.31 43057.24 48031.14 2020-10-13 13:21:26.000 287 21281.48 394.36 43057.19 48031.09 2020-10-13 13:21:27.000 287 21281.50 394.39 43057.16 48031.07 2020-10-13 13:21:28.000 287 21281.52 394.38 43057.12 48031.02 2020-10-13 13:21:29.000 287 21281.54 394.38 43057.13 48031.01 2020-10-13 13:21:30.000 287 21281.56 394.40 43057.12 48031.02 2020-10-13 13:21:31.000 287 21281.60 394.40 43057.11 48031.04 2020-10-13 13:21:32.000 287 21281.65 394.38 43057.10 48031.06 2020-10-13 13:21:33.000 287 21281.71 394.36 43057.06 48031.07 2020-10-13 13:21:34.000 287 21281.72 394.33 43057.09 48031.08 2020-10-13 13:21:35.000 287 21281.69 394.31 43057.13 48031.08 2020-10-13 13:21:36.000 287 21281.68 394.30 43057.13 48031.07 2020-10-13 13:21:37.000 287 21281.69 394.31 43057.13 48031.11 2020-10-13 13:21:38.000 287 21281.71 394.28 43057.11 48031.08 2020-10-13 13:21:39.000 287 21281.73 394.26 43057.14 48031.14 2020-10-13 13:21:40.000 287 21281.71 394.27 43057.18 48031.13 2020-10-13 13:21:41.000 287 21281.72 394.27 43057.17 48031.15 2020-10-13 13:21:42.000 287 21281.67 394.28 43057.19 48031.13 2020-10-13 13:21:43.000 287 21281.65 394.28 43057.15 48031.11 2020-10-13 13:21:44.000 287 21281.64 394.31 43057.15 48031.11 2020-10-13 13:21:45.000 287 21281.63 394.32 43057.18 48031.13 2020-10-13 13:21:46.000 287 21281.58 394.36 43057.16 48031.12 2020-10-13 13:21:47.000 287 21281.52 394.45 43057.12 48031.08 2020-10-13 13:21:48.000 287 21281.47 394.51 43057.06 48031.03 2020-10-13 13:21:49.000 287 21281.46 394.56 43057.03 48030.95 2020-10-13 13:21:50.000 287 21281.47 394.56 43056.97 48030.90 2020-10-13 13:21:51.000 287 21281.50 394.54 43056.94 48030.84 2020-10-13 13:21:52.000 287 21281.51 394.56 43056.89 48030.80 2020-10-13 13:21:53.000 287 21281.49 394.57 43056.87 48030.77 2020-10-13 13:21:54.000 287 21281.48 394.56 43056.86 48030.81 2020-10-13 13:21:55.000 287 21281.43 394.58 43056.86 48030.80 2020-10-13 13:21:56.000 287 21281.44 394.54 43056.85 48030.73 2020-10-13 13:21:57.000 287 21281.43 394.52 43056.84 48030.71 2020-10-13 13:21:58.000 287 21281.41 394.53 43056.83 48030.70 2020-10-13 13:21:59.000 287 21281.37 394.55 43056.83 48030.71 2020-10-13 13:22:00.000 287 21281.35 394.57 43056.81 48030.61 2020-10-13 13:22:01.000 287 21281.38 394.60 43056.78 48030.61 2020-10-13 13:22:02.000 287 21281.41 394.63 43056.74 48030.61 2020-10-13 13:22:03.000 287 21281.39 394.62 43056.71 48030.59 2020-10-13 13:22:04.000 287 21281.37 394.63 43056.66 48030.57 2020-10-13 13:22:05.000 287 21281.33 394.68 43056.63 48030.55 2020-10-13 13:22:06.000 287 21281.29 394.70 43056.63 48030.51 2020-10-13 13:22:07.000 287 21281.25 394.68 43056.62 48030.42 2020-10-13 13:22:08.000 287 21281.22 394.63 43056.62 48030.49 2020-10-13 13:22:09.000 287 21281.20 394.60 43056.65 48030.41 2020-10-13 13:22:10.000 287 21281.19 394.62 43056.64 48030.45 2020-10-13 13:22:11.000 287 21281.20 394.60 43056.65 48030.42 2020-10-13 13:22:12.000 287 21281.16 394.61 43056.65 48030.46 2020-10-13 13:22:13.000 287 21281.21 394.63 43056.67 48030.46 2020-10-13 13:22:14.000 287 21281.22 394.64 43056.67 48030.48 2020-10-13 13:22:15.000 287 21281.21 394.66 43056.66 48030.49 2020-10-13 13:22:16.000 287 21281.21 394.67 43056.65 48030.45 2020-10-13 13:22:17.000 287 21281.23 394.70 43056.63 48030.46 2020-10-13 13:22:18.000 287 21281.22 394.70 43056.65 48030.43 2020-10-13 13:22:19.000 287 21281.22 394.70 43056.65 48030.44 2020-10-13 13:22:20.000 287 21281.23 394.74 43056.66 48030.45 2020-10-13 13:22:21.000 287 21281.22 394.77 43056.64 48030.44 2020-10-13 13:22:22.000 287 21281.21 394.79 43056.59 48030.38 2020-10-13 13:22:23.000 287 21281.18 394.82 43056.58 48030.34 2020-10-13 13:22:24.000 287 21281.20 394.82 43056.54 48030.35 2020-10-13 13:22:25.000 287 21281.17 394.82 43056.55 48030.38 2020-10-13 13:22:26.000 287 21281.13 394.80 43056.58 48030.30 2020-10-13 13:22:27.000 287 21281.14 394.78 43056.59 48030.33 2020-10-13 13:22:28.000 287 21281.12 394.78 43056.58 48030.34 2020-10-13 13:22:29.000 287 21281.21 394.82 43056.59 48030.34 2020-10-13 13:22:30.000 287 21281.18 394.84 43056.56 48030.35 2020-10-13 13:22:31.000 287 21281.14 394.88 43056.51 48030.28 2020-10-13 13:22:32.000 287 21281.13 394.90 43056.47 48030.31 2020-10-13 13:22:33.000 287 21281.14 394.92 43056.47 48030.26 2020-10-13 13:22:34.000 287 21281.15 394.92 43056.46 48030.26 2020-10-13 13:22:35.000 287 21281.15 394.89 43056.47 48030.26 2020-10-13 13:22:36.000 287 21281.13 394.87 43056.47 48030.25 2020-10-13 13:22:37.000 287 21281.14 394.87 43056.51 48030.25 2020-10-13 13:22:38.000 287 21281.14 394.84 43056.52 48030.28 2020-10-13 13:22:39.000 287 21281.12 394.86 43056.53 48030.31 2020-10-13 13:22:40.000 287 21281.14 394.87 43056.52 48030.32 2020-10-13 13:22:41.000 287 21281.18 394.86 43056.56 48030.29 2020-10-13 13:22:42.000 287 21281.16 394.84 43056.56 48030.28 2020-10-13 13:22:43.000 287 21281.11 394.81 43056.58 48030.31 2020-10-13 13:22:44.000 287 21281.11 394.79 43056.59 48030.31 2020-10-13 13:22:45.000 287 21281.15 394.77 43056.60 48030.32 2020-10-13 13:22:46.000 287 21281.16 394.78 43056.60 48030.33 2020-10-13 13:22:47.000 287 21281.14 394.75 43056.61 48030.37 2020-10-13 13:22:48.000 287 21281.16 394.75 43056.62 48030.36 2020-10-13 13:22:49.000 287 21281.16 394.71 43056.65 48030.39 2020-10-13 13:22:50.000 287 21281.18 394.67 43056.68 48030.42 2020-10-13 13:22:51.000 287 21281.18 394.66 43056.72 48030.40 2020-10-13 13:22:52.000 287 21281.20 394.65 43056.75 48030.45 2020-10-13 13:22:53.000 287 21281.21 394.60 43056.77 48030.46 2020-10-13 13:22:54.000 287 21281.20 394.62 43056.83 48030.49 2020-10-13 13:22:55.000 287 21281.22 394.63 43056.82 48030.55 2020-10-13 13:22:56.000 287 21281.27 394.65 43056.80 48030.55 2020-10-13 13:22:57.000 287 21281.25 394.67 43056.78 48030.60 2020-10-13 13:22:58.000 287 21281.25 394.68 43056.80 48030.55 2020-10-13 13:22:59.000 287 21281.28 394.68 43056.79 48030.60 2020-10-13 13:23:00.000 287 21281.31 394.68 43056.81 48030.59 2020-10-13 13:23:01.000 287 21281.33 394.68 43056.80 48030.59 2020-10-13 13:23:02.000 287 21281.34 394.66 43056.80 48030.61 2020-10-13 13:23:03.000 287 21281.35 394.63 43056.81 48030.66 2020-10-13 13:23:04.000 287 21281.34 394.61 43056.84 48030.65 2020-10-13 13:23:05.000 287 21281.33 394.60 43056.86 48030.67 2020-10-13 13:23:06.000 287 21281.37 394.57 43056.90 48030.69 2020-10-13 13:23:07.000 287 21281.37 394.59 43056.92 48030.77 2020-10-13 13:23:08.000 287 21281.38 394.61 43056.90 48030.82 2020-10-13 13:23:09.000 287 21281.37 394.59 43056.96 48030.76 2020-10-13 13:23:10.000 287 21281.37 394.59 43056.99 48030.82 2020-10-13 13:23:11.000 287 21281.43 394.59 43056.99 48030.86 2020-10-13 13:23:12.000 287 21281.43 394.57 43057.03 48030.89 2020-10-13 13:23:13.000 287 21281.43 394.58 43057.04 48030.85 2020-10-13 13:23:14.000 287 21281.43 394.57 43057.06 48030.88 2020-10-13 13:23:15.000 287 21281.40 394.59 43057.02 48030.92 2020-10-13 13:23:16.000 287 21281.38 394.59 43057.05 48030.89 2020-10-13 13:23:17.000 287 21281.38 394.58 43057.06 48030.91 2020-10-13 13:23:18.000 287 21281.41 394.60 43057.02 48030.86 2020-10-13 13:23:19.000 287 21281.40 394.63 43057.02 48030.88 2020-10-13 13:23:20.000 287 21281.41 394.64 43057.03 48030.86 2020-10-13 13:23:21.000 287 21281.40 394.67 43056.99 48030.87 2020-10-13 13:23:22.000 287 21281.38 394.69 43056.97 48030.80 2020-10-13 13:23:23.000 287 21281.35 394.73 43056.93 48030.80 2020-10-13 13:23:24.000 287 21281.31 394.76 43056.94 48030.80 2020-10-13 13:23:25.000 287 21281.33 394.76 43056.93 48030.77 2020-10-13 13:23:26.000 287 21281.33 394.78 43056.92 48030.75 2020-10-13 13:23:27.000 287 21281.33 394.82 43056.90 48030.72 2020-10-13 13:23:28.000 287 21281.32 394.83 43056.89 48030.73 2020-10-13 13:23:29.000 287 21281.29 394.87 43056.84 48030.72 2020-10-13 13:23:30.000 287 21281.27 394.97 43056.80 48030.64 2020-10-13 13:23:31.000 287 21281.22 395.06 43056.76 48030.61 2020-10-13 13:23:32.000 287 21281.19 395.10 43056.68 48030.61 2020-10-13 13:23:33.000 287 21281.17 395.10 43056.63 48030.54 2020-10-13 13:23:34.000 287 21281.17 395.09 43056.62 48030.45 2020-10-13 13:23:35.000 287 21281.18 395.04 43056.62 48030.45 2020-10-13 13:23:36.000 287 21281.23 395.01 43056.65 48030.47 2020-10-13 13:23:37.000 287 21281.29 394.98 43056.64 48030.47 2020-10-13 13:23:38.000 287 21281.28 394.99 43056.64 48030.52 2020-10-13 13:23:39.000 287 21281.26 394.99 43056.65 48030.52 2020-10-13 13:23:40.000 287 21281.26 394.96 43056.65 48030.49 2020-10-13 13:23:41.000 287 21281.25 394.95 43056.67 48030.49 2020-10-13 13:23:42.000 287 21281.25 394.93 43056.67 48030.53 2020-10-13 13:23:43.000 287 21281.23 394.97 43056.67 48030.52 2020-10-13 13:23:44.000 287 21281.25 395.02 43056.67 48030.46 2020-10-13 13:23:45.000 287 21281.30 395.03 43056.65 48030.53 2020-10-13 13:23:46.000 287 21281.29 395.08 43056.62 48030.48 2020-10-13 13:23:47.000 287 21281.30 395.11 43056.61 48030.47 2020-10-13 13:23:48.000 287 21281.31 395.12 43056.62 48030.50 2020-10-13 13:23:49.000 287 21281.30 395.19 43056.58 48030.50 2020-10-13 13:23:50.000 287 21281.30 395.31 43056.52 48030.48 2020-10-13 13:23:51.000 287 21281.28 395.41 43056.46 48030.40 2020-10-13 13:23:52.000 287 21281.26 395.38 43056.39 48030.33 2020-10-13 13:23:53.000 287 21281.28 395.33 43056.39 48030.27 2020-10-13 13:23:54.000 287 21281.29 395.29 43056.35 48030.26 2020-10-13 13:23:55.000 287 21281.31 395.25 43056.40 48030.28 2020-10-13 13:23:56.000 287 21281.32 395.26 43056.40 48030.29 2020-10-13 13:23:57.000 287 21281.30 395.32 43056.38 48030.28 2020-10-13 13:23:58.000 287 21281.26 395.36 43056.33 48030.23 2020-10-13 13:23:59.000 287 21281.26 395.43 43056.30 48030.23 2020-10-13 13:24:00.000 287 21281.25 395.49 43056.26 48030.22 2020-10-13 13:24:01.000 287 21281.27 395.43 43056.23 48030.17 2020-10-13 13:24:02.000 287 21281.33 395.38 43056.25 48030.14 2020-10-13 13:24:03.000 287 21281.39 395.33 43056.31 48030.15 2020-10-13 13:24:04.000 287 21281.41 395.26 43056.34 48030.22 2020-10-13 13:24:05.000 287 21281.45 395.18 43056.36 48030.25 2020-10-13 13:24:06.000 287 21281.47 395.12 43056.42 48030.37 2020-10-13 13:24:07.000 287 21281.47 395.19 43056.46 48030.39 2020-10-13 13:24:08.000 287 21281.44 395.26 43056.44 48030.35 2020-10-13 13:24:09.000 287 21281.45 395.25 43056.41 48030.36 2020-10-13 13:24:10.000 287 21281.46 395.24 43056.36 48030.37 2020-10-13 13:24:11.000 287 21281.44 395.24 43056.39 48030.36 2020-10-13 13:24:12.000 287 21281.45 395.29 43056.39 48030.33 2020-10-13 13:24:13.000 287 21281.43 395.34 43056.38 48030.30 2020-10-13 13:24:14.000 287 21281.42 395.39 43056.35 48030.31 2020-10-13 13:24:15.000 287 21281.35 395.45 43056.33 48030.21 2020-10-13 13:24:16.000 287 21281.34 395.44 43056.27 48030.18 2020-10-13 13:24:17.000 287 21281.33 395.43 43056.22 48030.13 2020-10-13 13:24:18.000 287 21281.31 395.37 43056.22 48030.16 2020-10-13 13:24:19.000 287 21281.31 395.40 43056.22 48030.12 2020-10-13 13:24:20.000 287 21281.30 395.41 43056.21 48030.12 2020-10-13 13:24:21.000 287 21281.28 395.39 43056.20 48030.10 2020-10-13 13:24:22.000 287 21281.30 395.39 43056.18 48030.07 2020-10-13 13:24:23.000 287 21281.28 395.35 43056.20 48030.07 2020-10-13 13:24:24.000 287 21281.30 395.32 43056.20 48030.08 2020-10-13 13:24:25.000 287 21281.28 395.27 43056.22 48030.10 2020-10-13 13:24:26.000 287 21281.31 395.25 43056.22 48030.11 2020-10-13 13:24:27.000 287 21281.32 395.30 43056.23 48030.13 2020-10-13 13:24:28.000 287 21281.28 395.33 43056.22 48030.10 2020-10-13 13:24:29.000 287 21281.25 395.34 43056.22 48030.11 2020-10-13 13:24:30.000 287 21281.22 395.34 43056.19 48030.10 2020-10-13 13:24:31.000 287 21281.20 395.35 43056.18 48030.06 2020-10-13 13:24:32.000 287 21281.20 395.32 43056.16 48030.07 2020-10-13 13:24:33.000 287 21281.27 395.27 43056.18 48030.06 2020-10-13 13:24:34.000 287 21281.25 395.24 43056.26 48030.13 2020-10-13 13:24:35.000 287 21281.21 395.26 43056.29 48030.13 2020-10-13 13:24:36.000 287 21281.21 395.28 43056.30 48030.14 2020-10-13 13:24:37.000 287 21281.22 395.28 43056.30 48030.15 2020-10-13 13:24:38.000 287 21281.21 395.30 43056.25 48030.13 2020-10-13 13:24:39.000 287 21281.20 395.25 43056.28 48030.12 2020-10-13 13:24:40.000 287 21281.24 395.14 43056.30 48030.14 2020-10-13 13:24:41.000 287 21281.23 395.07 43056.34 48030.13 2020-10-13 13:24:42.000 287 21281.23 395.07 43056.37 48030.15 2020-10-13 13:24:43.000 287 21281.24 395.11 43056.36 48030.27 2020-10-13 13:24:44.000 287 21281.26 395.15 43056.38 48030.26 2020-10-13 13:24:45.000 287 21281.23 395.12 43056.42 48030.23 2020-10-13 13:24:46.000 287 21281.27 395.12 43056.41 48030.23 2020-10-13 13:24:47.000 287 21281.31 395.07 43056.42 48030.29 2020-10-13 13:24:48.000 287 21281.35 395.01 43056.41 48030.28 2020-10-13 13:24:49.000 287 21281.41 394.91 43056.47 48030.35 2020-10-13 13:24:50.000 287 21281.44 394.83 43056.53 48030.40 2020-10-13 13:24:51.000 287 21281.45 394.76 43056.64 48030.51 2020-10-13 13:24:52.000 287 21281.46 394.71 43056.68 48030.55 2020-10-13 13:24:53.000 287 21281.48 394.71 43056.72 48030.59 2020-10-13 13:24:54.000 287 21281.51 394.70 43056.76 48030.66 2020-10-13 13:24:55.000 287 21281.54 394.65 43056.80 48030.70 2020-10-13 13:24:56.000 287 21281.56 394.67 43056.82 48030.72 2020-10-13 13:24:57.000 287 21281.57 394.63 43056.86 48030.76 2020-10-13 13:24:58.000 287 21281.62 394.63 43056.88 48030.76 2020-10-13 13:24:59.000 287 21281.67 394.61 43056.90 48030.81 2020-10-13 13:25:00.000 287 21281.67 394.60 43056.90 48030.87 2020-10-13 13:25:01.000 287 21281.65 394.62 43056.86 48030.89 2020-10-13 13:25:02.000 287 21281.63 394.59 43056.89 48030.81 2020-10-13 13:25:03.000 287 21281.63 394.58 43056.87 48030.88 2020-10-13 13:25:04.000 287 21281.61 394.55 43056.90 48030.84 2020-10-13 13:25:05.000 287 21281.61 394.53 43056.90 48030.83 2020-10-13 13:25:06.000 287 21281.60 394.52 43056.94 48030.82 2020-10-13 13:25:07.000 287 21281.57 394.48 43056.95 48030.83 2020-10-13 13:25:08.000 287 21281.53 394.46 43056.96 48030.86 2020-10-13 13:25:09.000 287 21281.53 394.44 43056.97 48030.87 2020-10-13 13:25:10.000 287 21281.54 394.42 43057.03 48030.89 2020-10-13 13:25:11.000 287 21281.56 394.41 43057.04 48030.93 2020-10-13 13:25:12.000 287 21281.57 394.41 43057.03 48030.92 2020-10-13 13:25:13.000 287 21281.53 394.39 43057.07 48030.97 2020-10-13 13:25:14.000 287 21281.56 394.36 43057.12 48031.02 2020-10-13 13:25:15.000 287 21281.55 394.36 43057.11 48031.01 2020-10-13 13:25:16.000 287 21281.55 394.37 43057.12 48031.02 2020-10-13 13:25:17.000 287 21281.56 394.37 43057.14 48031.08 2020-10-13 13:25:18.000 287 21281.57 394.35 43057.17 48031.06 2020-10-13 13:25:19.000 287 21281.52 394.35 43057.18 48031.05 2020-10-13 13:25:20.000 287 21281.52 394.35 43057.18 48031.05 2020-10-13 13:25:21.000 287 21281.54 394.33 43057.16 48031.07 2020-10-13 13:25:22.000 287 21281.56 394.31 43057.18 48031.07 2020-10-13 13:25:23.000 287 21281.52 394.30 43057.19 48031.08 2020-10-13 13:25:24.000 287 21281.50 394.33 43057.21 48031.08 2020-10-13 13:25:25.000 287 21281.44 394.37 43057.19 48031.09 2020-10-13 13:25:26.000 287 21281.42 394.44 43057.17 48031.01 2020-10-13 13:25:27.000 287 21281.39 394.50 43057.12 48031.02 2020-10-13 13:25:28.000 287 21281.45 394.54 43057.05 48030.95 2020-10-13 13:25:29.000 287 21281.43 394.57 43057.04 48030.93 2020-10-13 13:25:30.000 287 21281.38 394.63 43056.98 48030.90 2020-10-13 13:25:31.000 287 21281.37 394.67 43056.97 48030.87 2020-10-13 13:25:32.000 287 21281.37 394.69 43056.89 48030.73 2020-10-13 13:25:33.000 287 21281.35 394.72 43056.80 48030.69 2020-10-13 13:25:34.000 287 21281.35 394.71 43056.81 48030.67 2020-10-13 13:25:35.000 287 21281.35 394.68 43056.81 48030.69 2020-10-13 13:25:36.000 287 21281.36 394.65 43056.83 48030.67 2020-10-13 13:25:37.000 287 21281.39 394.64 43056.82 48030.69 2020-10-13 13:25:38.000 287 21281.40 394.62 43056.83 48030.65 2020-10-13 13:25:39.000 287 21281.34 394.63 43056.84 48030.72 2020-10-13 13:25:40.000 287 21281.29 394.65 43056.83 48030.68 2020-10-13 13:25:41.000 287 21281.23 394.68 43056.83 48030.67 2020-10-13 13:25:42.000 287 21281.22 394.74 43056.78 48030.62 2020-10-13 13:25:43.000 287 21281.22 394.79 43056.74 48030.60 2020-10-13 13:25:44.000 287 21281.20 394.83 43056.67 48030.52 2020-10-13 13:25:45.000 287 21281.25 394.87 43056.65 48030.52 2020-10-13 13:25:46.000 287 21281.32 394.86 43056.64 48030.50 2020-10-13 13:25:47.000 287 21281.39 394.90 43056.61 48030.52 2020-10-13 13:25:48.000 287 21281.43 394.89 43056.61 48030.51 2020-10-13 13:25:49.000 287 21281.44 394.92 43056.58 48030.49 2020-10-13 13:25:50.000 287 21281.50 394.92 43056.62 48030.53 2020-10-13 13:25:51.000 287 21281.54 394.91 43056.65 48030.58 2020-10-13 13:25:52.000 287 21281.56 394.95 43056.63 48030.58 2020-10-13 13:25:53.000 287 21281.58 394.95 43056.63 48030.55 2020-10-13 13:25:54.000 287 21281.60 394.95 43056.62 48030.60 2020-10-13 13:25:55.000 287 21281.63 394.91 43056.65 48030.63 2020-10-13 13:25:56.000 287 21281.63 394.90 43056.69 48030.64 2020-10-13 13:25:57.000 287 21281.65 394.92 43056.68 48030.64 2020-10-13 13:25:58.000 287 21281.65 394.91 43056.68 48030.70 2020-10-13 13:25:59.000 287 21281.66 394.90 43056.69 48030.70 2020-10-13 13:26:00.000 287 21281.69 394.88 43056.74 48030.72 2020-10-13 13:26:01.000 287 21281.70 394.87 43056.75 48030.73 2020-10-13 13:26:02.000 287 21281.71 394.87 43056.75 48030.79 2020-10-13 13:26:03.000 287 21281.71 394.87 43056.82 48030.80 2020-10-13 13:26:04.000 287 21281.74 394.88 43056.83 48030.85 2020-10-13 13:26:05.000 287 21281.79 394.91 43056.85 48030.87 2020-10-13 13:26:06.000 287 21281.80 394.95 43056.83 48030.88 2020-10-13 13:26:07.000 287 21281.84 394.93 43056.83 48030.87 2020-10-13 13:26:08.000 287 21281.86 394.91 43056.86 48030.90 2020-10-13 13:26:09.000 287 21281.87 394.89 43056.86 48030.87 2020-10-13 13:26:10.000 287 21281.82 394.91 43056.87 48030.93 2020-10-13 13:26:11.000 287 21281.88 394.86 43056.92 48030.96 2020-10-13 13:26:12.000 287 21281.89 394.82 43056.94 48030.97 2020-10-13 13:26:13.000 287 21281.88 394.80 43056.98 48031.02 2020-10-13 13:26:14.000 287 21281.89 394.77 43057.02 48031.04 2020-10-13 13:26:15.000 287 21281.88 394.77 43057.03 48031.06 2020-10-13 13:26:16.000 287 21281.88 394.78 43057.02 48031.04 2020-10-13 13:26:17.000 287 21281.87 394.80 43057.01 48031.11 2020-10-13 13:26:18.000 287 21281.90 394.82 43057.02 48031.09 2020-10-13 13:26:19.000 287 21281.88 394.83 43057.02 48031.06 2020-10-13 13:26:20.000 287 21281.83 394.82 43057.03 48031.06 2020-10-13 13:26:21.000 287 21281.79 394.75 43057.05 48031.08 2020-10-13 13:26:22.000 287 21281.80 394.73 43057.07 48031.07 2020-10-13 13:26:23.000 287 21281.78 394.74 43057.11 48031.07 2020-10-13 13:26:24.000 287 21281.83 394.76 43057.10 48031.11 2020-10-13 13:26:25.000 287 21281.84 394.79 43057.08 48031.14 2020-10-13 13:26:26.000 287 21281.85 394.82 43057.05 48031.09 2020-10-13 13:26:27.000 287 21281.81 394.85 43056.99 48031.06 2020-10-13 13:26:28.000 287 21281.84 394.84 43056.98 48031.02 2020-10-13 13:26:29.000 287 21281.82 394.83 43057.01 48031.05 2020-10-13 13:26:30.000 287 21281.83 394.82 43057.00 48030.99 2020-10-13 13:26:31.000 287 21281.86 394.82 43057.01 48031.04 2020-10-13 13:26:32.000 287 21281.88 394.81 43056.98 48031.01 2020-10-13 13:26:33.000 287 21281.88 394.76 43056.95 48031.03 2020-10-13 13:26:34.000 287 21281.90 394.72 43056.99 48031.02 2020-10-13 13:26:35.000 287 21281.92 394.68 43057.02 48031.05 2020-10-13 13:26:36.000 287 21281.93 394.69 43057.02 48031.10 2020-10-13 13:26:37.000 287 21281.94 394.71 43057.00 48031.11 2020-10-13 13:26:38.000 287 21281.96 394.72 43057.03 48031.13 2020-10-13 13:26:39.000 287 21281.99 394.68 43057.06 48031.11 2020-10-13 13:26:40.000 287 21282.05 394.62 43057.11 48031.15 2020-10-13 13:26:41.000 287 21282.09 394.58 43057.18 48031.23 2020-10-13 13:26:42.000 287 21282.13 394.60 43057.22 48031.28 2020-10-13 13:26:43.000 287 21282.14 394.59 43057.23 48031.34 2020-10-13 13:26:44.000 287 21282.15 394.61 43057.28 48031.36 2020-10-13 13:26:45.000 287 21282.18 394.62 43057.31 48031.38 2020-10-13 13:26:46.000 287 21282.15 394.65 43057.28 48031.43 2020-10-13 13:26:47.000 287 21282.17 394.67 43057.27 48031.39 2020-10-13 13:26:48.000 287 21282.20 394.70 43057.28 48031.45 2020-10-13 13:26:49.000 287 21282.18 394.70 43057.27 48031.41 2020-10-13 13:26:50.000 287 21282.22 394.71 43057.27 48031.48 2020-10-13 13:26:51.000 287 21282.23 394.74 43057.24 48031.45 2020-10-13 13:26:52.000 287 21282.27 394.75 43057.24 48031.49 2020-10-13 13:26:53.000 287 21282.30 394.76 43057.25 48031.44 2020-10-13 13:26:54.000 287 21282.32 394.80 43057.24 48031.46 2020-10-13 13:26:55.000 287 21282.32 394.79 43057.24 48031.47 2020-10-13 13:26:56.000 287 21282.29 394.80 43057.18 48031.44 2020-10-13 13:26:57.000 287 21282.29 394.80 43057.22 48031.45 2020-10-13 13:26:58.000 287 21282.34 394.77 43057.22 48031.46 2020-10-13 13:26:59.000 287 21282.32 394.75 43057.24 48031.46 2020-10-13 13:27:00.000 287 21282.35 394.74 43057.25 48031.47 2020-10-13 13:27:01.000 287 21282.33 394.73 43057.27 48031.50 2020-10-13 13:27:02.000 287 21282.32 394.66 43057.28 48031.50 2020-10-13 13:27:03.000 287 21282.34 394.64 43057.31 48031.53 2020-10-13 13:27:04.000 287 21282.29 394.62 43057.28 48031.50 2020-10-13 13:27:05.000 287 21282.26 394.61 43057.30 48031.56 2020-10-13 13:27:06.000 287 21282.25 394.64 43057.32 48031.53 2020-10-13 13:27:07.000 287 21282.25 394.62 43057.33 48031.52 2020-10-13 13:27:08.000 287 21282.27 394.62 43057.32 48031.49 2020-10-13 13:27:09.000 287 21282.28 394.63 43057.33 48031.52 2020-10-13 13:27:10.000 287 21282.26 394.61 43057.33 48031.49 2020-10-13 13:27:11.000 287 21282.28 394.61 43057.33 48031.50 2020-10-13 13:27:12.000 287 21282.23 394.64 43057.32 48031.53 2020-10-13 13:27:13.000 287 21282.24 394.65 43057.35 48031.53 2020-10-13 13:27:14.000 287 21282.28 394.62 43057.39 48031.53 2020-10-13 13:27:15.000 287 21282.29 394.61 43057.41 48031.55 2020-10-13 13:27:16.000 287 21282.30 394.62 43057.41 48031.61 2020-10-13 13:27:17.000 287 21282.33 394.64 43057.43 48031.60 2020-10-13 13:27:18.000 287 21282.32 394.70 43057.41 48031.59 2020-10-13 13:27:19.000 287 21282.32 394.73 43057.38 48031.63 2020-10-13 13:27:20.000 287 21282.34 394.73 43057.39 48031.59 2020-10-13 13:27:21.000 287 21282.34 394.74 43057.42 48031.62 2020-10-13 13:27:22.000 287 21282.33 394.76 43057.40 48031.61 2020-10-13 13:27:23.000 287 21282.32 394.77 43057.40 48031.58 2020-10-13 13:27:24.000 287 21282.29 394.77 43057.40 48031.58 2020-10-13 13:27:25.000 287 21282.29 394.78 43057.43 48031.60 2020-10-13 13:27:26.000 287 21282.30 394.80 43057.43 48031.59 2020-10-13 13:27:27.000 287 21282.30 394.81 43057.40 48031.58 2020-10-13 13:27:28.000 287 21282.29 394.78 43057.42 48031.60 2020-10-13 13:27:29.000 287 21282.29 394.75 43057.42 48031.62 2020-10-13 13:27:30.000 287 21282.27 394.74 43057.42 48031.61 2020-10-13 13:27:31.000 287 21282.27 394.72 43057.45 48031.64 2020-10-13 13:27:32.000 287 21282.25 394.70 43057.48 48031.61 2020-10-13 13:27:33.000 287 21282.24 394.70 43057.49 48031.65 2020-10-13 13:27:34.000 287 21282.21 394.71 43057.48 48031.65 2020-10-13 13:27:35.000 287 21282.22 394.72 43057.48 48031.63 2020-10-13 13:27:36.000 287 21282.23 394.74 43057.50 48031.63 2020-10-13 13:27:37.000 287 21282.22 394.73 43057.52 48031.64 2020-10-13 13:27:38.000 287 21282.26 394.75 43057.43 48031.61 2020-10-13 13:27:39.000 287 21282.30 394.81 43057.41 48031.66 2020-10-13 13:27:40.000 287 21282.29 394.83 43057.42 48031.64 2020-10-13 13:27:41.000 287 21282.28 394.86 43057.37 48031.58 2020-10-13 13:27:42.000 287 21282.29 394.86 43057.34 48031.59 2020-10-13 13:27:43.000 287 21282.27 394.87 43057.32 48031.55 2020-10-13 13:27:44.000 287 21282.25 394.90 43057.35 48031.51 2020-10-13 13:27:45.000 287 21282.25 394.88 43057.30 48031.54 2020-10-13 13:27:46.000 287 21282.27 394.89 43057.27 48031.48 2020-10-13 13:27:47.000 287 21282.27 394.89 43057.26 48031.43 2020-10-13 13:27:48.000 287 21282.27 394.90 43057.25 48031.48 2020-10-13 13:27:49.000 287 21282.25 394.90 43057.22 48031.38 2020-10-13 13:27:50.000 287 21282.22 394.91 43057.17 48031.44 2020-10-13 13:27:51.000 287 21282.21 394.93 43057.15 48031.39 2020-10-13 13:27:52.000 287 21282.20 394.90 43057.16 48031.34 2020-10-13 13:27:53.000 287 21282.17 394.91 43057.14 48031.33 2020-10-13 13:27:54.000 287 21282.18 394.91 43057.15 48031.34 2020-10-13 13:27:55.000 287 21282.19 394.88 43057.14 48031.34 2020-10-13 13:27:56.000 287 21282.15 394.90 43057.11 48031.30 2020-10-13 13:27:57.000 287 21282.14 394.88 43057.08 48031.27 2020-10-13 13:27:58.000 287 21282.16 394.90 43057.09 48031.27 2020-10-13 13:27:59.000 287 21282.14 394.91 43057.04 48031.22 2020-10-13 13:28:00.000 287 21282.11 394.91 43057.03 48031.21 2020-10-13 13:28:01.000 287 21282.11 394.91 43057.00 48031.13 2020-10-13 13:28:02.000 287 21282.13 394.88 43056.99 48031.19 2020-10-13 13:28:03.000 287 21282.11 394.86 43056.99 48031.19 2020-10-13 13:28:04.000 287 21282.07 394.81 43057.02 48031.16 2020-10-13 13:28:05.000 287 21282.06 394.78 43057.04 48031.16 2020-10-13 13:28:06.000 287 21282.08 394.74 43057.08 48031.20 2020-10-13 13:28:07.000 287 21282.02 394.79 43057.05 48031.20 2020-10-13 13:28:08.000 287 21281.98 394.86 43056.99 48031.19 2020-10-13 13:28:09.000 287 21281.95 394.92 43056.97 48031.13 2020-10-13 13:28:10.000 287 21281.95 394.89 43056.93 48031.04 2020-10-13 13:28:11.000 287 21282.01 394.84 43056.90 48031.04 2020-10-13 13:28:12.000 287 21282.03 394.86 43056.88 48031.06 2020-10-13 13:28:13.000 287 21282.01 394.87 43056.92 48031.01 2020-10-13 13:28:14.000 287 21282.00 394.87 43056.90 48031.06 2020-10-13 13:28:15.000 287 21282.01 394.85 43056.90 48031.00 2020-10-13 13:28:16.000 287 21282.04 394.90 43056.88 48031.00 2020-10-13 13:28:17.000 287 21282.04 394.97 43056.89 48031.06 2020-10-13 13:28:18.000 287 21282.05 395.05 43056.89 48031.03 2020-10-13 13:28:19.000 287 21282.04 395.08 43056.84 48030.97 2020-10-13 13:28:20.000 287 21282.02 395.11 43056.82 48030.96 2020-10-13 13:28:21.000 287 21281.99 395.18 43056.81 48030.95 2020-10-13 13:28:22.000 287 21281.96 395.27 43056.75 48030.92 2020-10-13 13:28:23.000 287 21281.93 395.35 43056.67 48030.87 2020-10-13 13:28:24.000 287 21281.94 395.35 43056.64 48030.79 2020-10-13 13:28:25.000 287 21282.00 395.16 43056.63 48030.75 2020-10-13 13:28:26.000 287 21282.12 394.95 43056.74 48030.83 2020-10-13 13:28:27.000 287 21282.20 394.80 43056.88 48030.97 2020-10-13 13:28:28.000 287 21282.28 394.77 43056.98 48031.11 2020-10-13 13:28:29.000 287 21282.33 394.80 43057.02 48031.25 2020-10-13 13:28:30.000 287 21282.39 394.81 43057.06 48031.32 2020-10-13 13:28:31.000 287 21282.43 394.83 43057.13 48031.39 2020-10-13 13:28:32.000 287 21282.46 394.82 43057.15 48031.41 2020-10-13 13:28:33.000 287 21282.48 394.78 43057.17 48031.45 2020-10-13 13:28:34.000 287 21282.50 394.74 43057.18 48031.46 2020-10-13 13:28:35.000 287 21282.49 394.73 43057.19 48031.49 2020-10-13 13:28:36.000 287 21282.50 394.75 43057.21 48031.50 2020-10-13 13:28:37.000 287 21282.50 394.75 43057.24 48031.54 2020-10-13 13:28:38.000 287 21282.52 394.76 43057.24 48031.53 2020-10-13 13:28:39.000 287 21282.53 394.77 43057.24 48031.56 2020-10-13 13:28:40.000 287 21282.53 394.81 43057.22 48031.57 2020-10-13 13:28:41.000 287 21282.56 394.82 43057.21 48031.55 2020-10-13 13:28:42.000 287 21282.57 394.85 43057.23 48031.57 2020-10-13 13:28:43.000 287 21282.57 394.83 43057.22 48031.56 2020-10-13 13:28:44.000 287 21282.59 394.83 43057.21 48031.55 2020-10-13 13:28:45.000 287 21282.61 394.81 43057.24 48031.58 2020-10-13 13:28:46.000 287 21282.61 394.80 43057.23 48031.58 2020-10-13 13:28:47.000 287 21282.59 394.82 43057.23 48031.57 2020-10-13 13:28:48.000 287 21282.56 394.85 43057.19 48031.54 2020-10-13 13:28:49.000 287 21282.55 394.86 43057.16 48031.55 2020-10-13 13:28:50.000 287 21282.53 394.92 43057.15 48031.56 2020-10-13 13:28:51.000 287 21282.49 394.96 43057.11 48031.48 2020-10-13 13:28:52.000 287 21282.50 394.97 43057.09 48031.44 2020-10-13 13:28:53.000 287 21282.52 394.96 43057.10 48031.44 2020-10-13 13:28:54.000 287 21282.50 394.92 43057.10 48031.47 2020-10-13 13:28:55.000 287 21282.51 394.90 43057.06 48031.43 2020-10-13 13:28:56.000 287 21282.51 394.91 43057.07 48031.42 2020-10-13 13:28:57.000 287 21282.53 394.87 43057.09 48031.48 2020-10-13 13:28:58.000 287 21282.58 394.81 43057.08 48031.45 2020-10-13 13:28:59.000 287 21282.57 394.77 43057.12 48031.47 2020-10-13 13:29:00.000 287 21282.55 394.77 43057.15 48031.50 2020-10-13 13:29:01.000 287 21282.56 394.80 43057.15 48031.49 2020-10-13 13:29:02.000 287 21282.56 394.80 43057.15 48031.52 2020-10-13 13:29:03.000 287 21282.55 394.78 43057.19 48031.51 2020-10-13 13:29:04.000 287 21282.53 394.82 43057.16 48031.57 2020-10-13 13:29:05.000 287 21282.54 394.81 43057.15 48031.54 2020-10-13 13:29:06.000 287 21282.56 394.79 43057.17 48031.48 2020-10-13 13:29:07.000 287 21282.51 394.76 43057.19 48031.51 2020-10-13 13:29:08.000 287 21282.50 394.75 43057.18 48031.50 2020-10-13 13:29:09.000 287 21282.48 394.70 43057.19 48031.55 2020-10-13 13:29:10.000 287 21282.44 394.69 43057.22 48031.52 2020-10-13 13:29:11.000 287 21282.43 394.73 43057.22 48031.51 2020-10-13 13:29:12.000 287 21282.43 394.75 43057.19 48031.52 2020-10-13 13:29:13.000 287 21282.42 394.77 43057.12 48031.49 2020-10-13 13:29:14.000 287 21282.41 394.76 43057.12 48031.48 2020-10-13 13:29:15.000 287 21282.41 394.74 43057.08 48031.44 2020-10-13 13:29:16.000 287 21282.44 394.78 43057.10 48031.44 2020-10-13 13:29:17.000 287 21282.40 394.82 43057.08 48031.42 2020-10-13 13:29:18.000 287 21282.35 394.87 43057.07 48031.37 2020-10-13 13:29:19.000 287 21282.35 394.91 43057.03 48031.32 2020-10-13 13:29:20.000 287 21282.36 394.90 43056.96 48031.31 2020-10-13 13:29:21.000 287 21282.40 394.87 43056.94 48031.27 2020-10-13 13:29:22.000 287 21282.46 394.86 43056.96 48031.24 2020-10-13 13:29:23.000 287 21282.47 394.82 43056.97 48031.27 2020-10-13 13:29:24.000 287 21282.46 394.78 43057.01 48031.33 2020-10-13 13:29:25.000 287 21282.42 394.76 43057.05 48031.32 2020-10-13 13:29:26.000 287 21282.41 394.74 43057.05 48031.34 2020-10-13 13:29:27.000 287 21282.41 394.76 43057.05 48031.36 2020-10-13 13:29:28.000 287 21282.46 394.78 43057.07 48031.41 2020-10-13 13:29:29.000 287 21282.47 394.74 43057.10 48031.43 2020-10-13 13:29:30.000 287 21282.47 394.74 43057.10 48031.39 2020-10-13 13:29:31.000 287 21282.48 394.72 43057.16 48031.45 2020-10-13 13:29:32.000 287 21282.48 394.69 43057.17 48031.43 2020-10-13 13:29:33.000 287 21282.48 394.65 43057.20 48031.50 2020-10-13 13:29:34.000 287 21282.46 394.66 43057.23 48031.48 2020-10-13 13:29:35.000 287 21282.47 394.70 43057.23 48031.56 2020-10-13 13:29:36.000 287 21282.49 394.73 43057.22 48031.56 2020-10-13 13:29:37.000 287 21282.48 394.76 43057.23 48031.52 2020-10-13 13:29:38.000 287 21282.48 394.77 43057.21 48031.54 2020-10-13 13:29:39.000 287 21282.47 394.76 43057.19 48031.53 2020-10-13 13:29:40.000 287 21282.48 394.73 43057.21 48031.55 2020-10-13 13:29:41.000 287 21282.52 394.68 43057.22 48031.55 2020-10-13 13:29:42.000 287 21282.53 394.64 43057.26 48031.62 2020-10-13 13:29:43.000 287 21282.54 394.61 43057.29 48031.58 2020-10-13 13:29:44.000 287 21282.54 394.56 43057.33 48031.63 2020-10-13 13:29:45.000 287 21282.55 394.54 43057.37 48031.67 2020-10-13 13:29:46.000 287 21282.53 394.51 43057.41 48031.70 2020-10-13 13:29:47.000 287 21282.52 394.53 43057.43 48031.68 2020-10-13 13:29:48.000 287 21282.50 394.51 43057.40 48031.70 2020-10-13 13:29:49.000 287 21282.53 394.51 43057.44 48031.75 2020-10-13 13:29:50.000 287 21282.53 394.49 43057.46 48031.72 2020-10-13 13:29:51.000 287 21282.52 394.50 43057.45 48031.74 2020-10-13 13:29:52.000 287 21282.50 394.56 43057.45 48031.73 2020-10-13 13:29:53.000 287 21282.49 394.55 43057.43 48031.77 2020-10-13 13:29:54.000 287 21282.49 394.52 43057.44 48031.73 2020-10-13 13:29:55.000 287 21282.51 394.49 43057.47 48031.71 2020-10-13 13:29:56.000 287 21282.54 394.46 43057.49 48031.78 2020-10-13 13:29:57.000 287 21282.55 394.46 43057.46 48031.78 2020-10-13 13:29:58.000 287 21282.52 394.43 43057.49 48031.77 2020-10-13 13:29:59.000 287 21282.54 394.41 43057.52 48031.82 2020-10-13 13:30:00.000 287 21282.55 394.35 43057.53 48031.79 2020-10-13 13:30:01.000 287 21282.59 394.31 43057.54 48031.87 2020-10-13 13:30:02.000 287 21282.59 394.27 43057.58 48031.86 2020-10-13 13:30:03.000 287 21282.56 394.27 43057.56 48031.89 2020-10-13 13:30:04.000 287 21282.57 394.28 43057.57 48031.85 2020-10-13 13:30:05.000 287 21282.56 394.25 43057.56 48031.89 2020-10-13 13:30:06.000 287 21282.55 394.27 43057.57 48031.89 2020-10-13 13:30:07.000 287 21282.55 394.29 43057.54 48031.90 2020-10-13 13:30:08.000 287 21282.53 394.29 43057.56 48031.85 2020-10-13 13:30:09.000 287 21282.53 394.29 43057.54 48031.87 2020-10-13 13:30:10.000 287 21282.55 394.28 43057.53 48031.85 2020-10-13 13:30:11.000 287 21282.53 394.31 43057.52 48031.86 2020-10-13 13:30:12.000 287 21282.51 394.28 43057.50 48031.86 2020-10-13 13:30:13.000 287 21282.50 394.27 43057.54 48031.82 2020-10-13 13:30:14.000 287 21282.50 394.29 43057.54 48031.82 2020-10-13 13:30:15.000 287 21282.51 394.28 43057.55 48031.86 2020-10-13 13:30:16.000 287 21282.56 394.30 43057.50 48031.82 2020-10-13 13:30:17.000 287 21282.57 394.30 43057.50 48031.85 2020-10-13 13:30:18.000 287 21282.57 394.33 43057.52 48031.85 2020-10-13 13:30:19.000 287 21282.58 394.33 43057.53 48031.83 2020-10-13 13:30:20.000 287 21282.60 394.33 43057.50 48031.82 2020-10-13 13:30:21.000 287 21282.60 394.37 43057.50 48031.81 2020-10-13 13:30:22.000 287 21282.59 394.36 43057.47 48031.83 2020-10-13 13:30:23.000 287 21282.59 394.37 43057.46 48031.80 2020-10-13 13:30:24.000 287 21282.58 394.36 43057.46 48031.80 2020-10-13 13:30:25.000 287 21282.54 394.36 43057.43 48031.83 2020-10-13 13:30:26.000 287 21282.56 394.34 43057.45 48031.82 2020-10-13 13:30:27.000 287 21282.56 394.32 43057.47 48031.81 2020-10-13 13:30:28.000 287 21282.58 394.31 43057.47 48031.84 2020-10-13 13:30:29.000 287 21282.60 394.33 43057.48 48031.84 2020-10-13 13:30:30.000 287 21282.62 394.30 43057.50 48031.82 2020-10-13 13:30:31.000 287 21282.59 394.28 43057.50 48031.83 2020-10-13 13:30:32.000 287 21282.58 394.30 43057.49 48031.87 2020-10-13 13:30:33.000 287 21282.56 394.35 43057.49 48031.86 2020-10-13 13:30:34.000 287 21282.56 394.41 43057.46 48031.83 2020-10-13 13:30:35.000 287 21282.52 394.44 43057.42 48031.79 2020-10-13 13:30:36.000 287 21282.49 394.47 43057.40 48031.77 2020-10-13 13:30:37.000 287 21282.43 394.51 43057.43 48031.71 2020-10-13 13:30:38.000 287 21282.41 394.55 43057.40 48031.69 2020-10-13 13:30:39.000 287 21282.37 394.66 43057.32 48031.62 2020-10-13 13:30:40.000 287 21282.31 394.77 43057.23 48031.60 2020-10-13 13:30:41.000 287 21282.29 394.84 43057.14 48031.48 2020-10-13 13:30:42.000 287 21282.23 394.88 43057.09 48031.37 2020-10-13 13:30:43.000 287 21282.23 394.86 43057.03 48031.28 2020-10-13 13:30:44.000 287 21282.16 394.86 43057.01 48031.29 2020-10-13 13:30:45.000 287 21282.15 394.84 43057.01 48031.23 2020-10-13 13:30:46.000 287 21282.22 394.81 43057.00 48031.20 2020-10-13 13:30:47.000 287 21282.25 394.77 43057.00 48031.19 2020-10-13 13:30:48.000 287 21282.27 394.73 43057.05 48031.28 2020-10-13 13:30:49.000 287 21282.30 394.67 43057.04 48031.28 2020-10-13 13:30:50.000 287 21282.31 394.62 43057.08 48031.31 2020-10-13 13:30:51.000 287 21282.36 394.59 43057.12 48031.33 2020-10-13 13:30:52.000 287 21282.37 394.59 43057.11 48031.46 2020-10-13 13:30:53.000 287 21282.36 394.58 43057.13 48031.38 2020-10-13 13:30:54.000 287 21282.36 394.53 43057.16 48031.41 2020-10-13 13:30:55.000 287 21282.35 394.50 43057.20 48031.37 2020-10-13 13:30:56.000 287 21282.31 394.51 43057.21 48031.45 2020-10-13 13:30:57.000 287 21282.27 394.61 43057.19 48031.43 2020-10-13 13:30:58.000 287 21282.22 394.73 43057.09 48031.37 2020-10-13 13:30:59.000 287 21282.20 394.79 43057.02 48031.31 2020-10-13 13:31:00.000 287 21282.21 394.80 43056.96 48031.23 2020-10-13 13:31:01.000 287 21282.24 394.80 43056.92 48031.18 2020-10-13 13:31:02.000 287 21282.21 394.81 43056.88 48031.12 2020-10-13 13:31:03.000 287 21282.21 394.81 43056.84 48031.08 2020-10-13 13:31:04.000 287 21282.22 394.78 43056.84 48031.09 2020-10-13 13:31:05.000 287 21282.23 394.77 43056.86 48031.09 2020-10-13 13:31:06.000 287 21282.25 394.74 43056.80 48031.05 2020-10-13 13:31:07.000 287 21282.26 394.70 43056.81 48031.06 2020-10-13 13:31:08.000 287 21282.29 394.66 43056.82 48031.10 2020-10-13 13:31:09.000 287 21282.32 394.64 43056.85 48031.12 2020-10-13 13:31:10.000 287 21282.33 394.62 43056.88 48031.12 2020-10-13 13:31:11.000 287 21282.38 394.57 43056.89 48031.16 2020-10-13 13:31:12.000 287 21282.41 394.54 43056.91 48031.22 2020-10-13 13:31:13.000 287 21282.40 394.49 43056.96 48031.25 2020-10-13 13:31:14.000 287 21282.38 394.43 43057.03 48031.25 2020-10-13 13:31:15.000 287 21282.42 394.41 43057.03 48031.33 2020-10-13 13:31:16.000 287 21282.42 394.40 43057.04 48031.37 2020-10-13 13:31:17.000 287 21282.41 394.36 43057.08 48031.41 2020-10-13 13:31:18.000 287 21282.47 394.32 43057.13 48031.39 2020-10-13 13:31:19.000 287 21282.51 394.27 43057.16 48031.47 2020-10-13 13:31:20.000 287 21282.50 394.24 43057.16 48031.49 2020-10-13 13:31:21.000 287 21282.51 394.23 43057.19 48031.52 2020-10-13 13:31:22.000 287 21282.50 394.20 43057.22 48031.53 2020-10-13 13:31:23.000 287 21282.55 394.17 43057.24 48031.59 2020-10-13 13:31:24.000 287 21282.54 394.16 43057.24 48031.60 2020-10-13 13:31:25.000 287 21282.54 394.16 43057.27 48031.62 2020-10-13 13:31:26.000 287 21282.57 394.13 43057.34 48031.65 2020-10-13 13:31:27.000 287 21282.59 394.09 43057.33 48031.65 2020-10-13 13:31:28.000 287 21282.58 394.01 43057.37 48031.69 2020-10-13 13:31:29.000 287 21282.59 393.89 43057.40 48031.72 2020-10-13 13:31:30.000 287 21282.60 393.81 43057.49 48031.78 2020-10-13 13:31:31.000 287 21282.57 393.78 43057.55 48031.83 2020-10-13 13:31:32.000 287 21282.54 393.79 43057.58 48031.86 2020-10-13 13:31:33.000 287 21282.58 393.82 43057.58 48031.92 2020-10-13 13:31:34.000 287 21282.60 393.86 43057.56 48031.95 2020-10-13 13:31:35.000 287 21282.63 393.87 43057.56 48031.92 2020-10-13 13:31:36.000 287 21282.62 393.90 43057.59 48031.92 2020-10-13 13:31:37.000 287 21282.62 393.94 43057.60 48031.93 2020-10-13 13:31:38.000 287 21282.62 393.97 43057.58 48031.94 2020-10-13 13:31:39.000 287 21282.62 393.95 43057.59 48031.92 2020-10-13 13:31:40.000 287 21282.65 393.95 43057.60 48031.94 2020-10-13 13:31:41.000 287 21282.64 393.96 43057.57 48031.95 2020-10-13 13:31:42.000 287 21282.66 393.96 43057.56 48031.94 2020-10-13 13:31:43.000 287 21282.68 393.98 43057.61 48031.96 2020-10-13 13:31:44.000 287 21282.71 393.99 43057.57 48031.96 2020-10-13 13:31:45.000 287 21282.69 394.00 43057.59 48032.00 2020-10-13 13:31:46.000 287 21282.70 394.04 43057.64 48032.00 2020-10-13 13:31:47.000 287 21282.71 394.03 43057.65 48032.03 2020-10-13 13:31:48.000 287 21282.72 394.03 43057.65 48032.04 2020-10-13 13:31:49.000 287 21282.73 393.99 43057.67 48032.04 2020-10-13 13:31:50.000 287 21282.74 393.95 43057.67 48032.05 2020-10-13 13:31:51.000 287 21282.76 393.93 43057.72 48032.09 2020-10-13 13:31:52.000 287 21282.73 393.90 43057.74 48032.12 2020-10-13 13:31:53.000 287 21282.73 393.91 43057.75 48032.12 2020-10-13 13:31:54.000 287 21282.75 393.89 43057.80 48032.14 2020-10-13 13:31:55.000 287 21282.75 393.85 43057.86 48032.21 2020-10-13 13:31:56.000 287 21282.75 393.82 43057.88 48032.22 2020-10-13 13:31:57.000 287 21282.73 393.78 43057.90 48032.26 2020-10-13 13:31:58.000 287 21282.73 393.76 43057.93 48032.29 2020-10-13 13:31:59.000 287 21282.69 393.73 43057.97 48032.33 2020-10-13 13:32:00.000 287 21282.70 393.75 43058.00 48032.34 2020-10-13 13:32:01.000 287 21282.73 393.79 43058.01 48032.37 2020-10-13 13:32:02.000 287 21282.73 393.85 43058.02 48032.33 2020-10-13 13:32:03.000 287 21282.70 393.88 43057.99 48032.31 2020-10-13 13:32:04.000 287 21282.72 393.93 43057.94 48032.33 2020-10-13 13:32:05.000 287 21282.75 393.96 43057.87 48032.31 2020-10-13 13:32:06.000 287 21282.76 393.99 43057.84 48032.23 2020-10-13 13:32:07.000 287 21282.78 394.00 43057.83 48032.24 2020-10-13 13:32:08.000 287 21282.79 393.97 43057.79 48032.23 2020-10-13 13:32:09.000 287 21282.75 393.94 43057.73 48032.20 2020-10-13 13:32:10.000 287 21282.75 393.94 43057.77 48032.14 2020-10-13 13:32:11.000 287 21282.75 393.92 43057.78 48032.18 2020-10-13 13:32:12.000 287 21282.70 393.91 43057.78 48032.16 2020-10-13 13:32:13.000 287 21282.65 393.90 43057.79 48032.15 2020-10-13 13:32:14.000 287 21282.63 393.87 43057.83 48032.16 2020-10-13 13:32:15.000 287 21282.64 393.84 43057.83 48032.18 2020-10-13 13:32:16.000 287 21282.63 393.81 43057.86 48032.16 2020-10-13 13:32:17.000 287 21282.60 393.78 43057.88 48032.17 2020-10-13 13:32:18.000 287 21282.57 393.73 43057.90 48032.21 2020-10-13 13:32:19.000 287 21282.63 393.72 43057.91 48032.22 2020-10-13 13:32:20.000 287 21282.66 393.73 43057.92 48032.23 2020-10-13 13:32:21.000 287 21282.65 393.76 43057.93 48032.28 2020-10-13 13:32:22.000 287 21282.64 393.76 43057.95 48032.23 2020-10-13 13:32:23.000 287 21282.62 393.80 43057.96 48032.29 2020-10-13 13:32:24.000 287 21282.64 393.86 43057.91 48032.23 2020-10-13 13:32:25.000 287 21282.62 393.96 43057.84 48032.26 2020-10-13 13:32:26.000 287 21282.59 394.11 43057.78 48032.12 2020-10-13 13:32:27.000 287 21282.60 394.24 43057.69 48032.16 2020-10-13 13:32:28.000 287 21282.57 394.37 43057.56 48032.02 2020-10-13 13:32:29.000 287 21282.55 394.46 43057.47 48031.92 2020-10-13 13:32:30.000 287 21282.47 394.54 43057.34 48031.80 2020-10-13 13:32:31.000 287 21282.43 394.58 43057.29 48031.73 2020-10-13 13:32:32.000 287 21282.45 394.61 43057.24 48031.65 2020-10-13 13:32:33.000 287 21282.43 394.64 43057.21 48031.54 2020-10-13 13:32:34.000 287 21282.42 394.66 43057.16 48031.55 2020-10-13 13:32:35.000 287 21282.41 394.68 43057.14 48031.51 2020-10-13 13:32:36.000 287 21282.41 394.70 43057.11 48031.45 2020-10-13 13:32:37.000 287 21282.42 394.70 43057.11 48031.40 2020-10-13 13:32:38.000 287 21282.41 394.70 43057.07 48031.39 2020-10-13 13:32:39.000 287 21282.41 394.74 43057.03 48031.41 2020-10-13 13:32:40.000 287 21282.43 394.75 43057.00 48031.38 2020-10-13 13:32:41.000 287 21282.45 394.77 43056.99 48031.35 2020-10-13 13:32:42.000 287 21282.50 394.76 43057.00 48031.37 2020-10-13 13:32:43.000 287 21282.52 394.72 43057.00 48031.41 2020-10-13 13:32:44.000 287 21282.55 394.60 43057.02 48031.42 2020-10-13 13:32:45.000 287 21282.54 394.56 43057.10 48031.38 2020-10-13 13:32:46.000 287 21282.49 394.57 43057.16 48031.50 2020-10-13 13:32:47.000 287 21282.47 394.55 43057.16 48031.52 2020-10-13 13:32:48.000 287 21282.48 394.58 43057.18 48031.56 2020-10-13 13:32:49.000 287 21282.48 394.57 43057.20 48031.53 2020-10-13 13:32:50.000 287 21282.50 394.61 43057.21 48031.57 2020-10-13 13:32:51.000 287 21282.51 394.63 43057.22 48031.57 2020-10-13 13:32:52.000 287 21282.47 394.63 43057.20 48031.56 2020-10-13 13:32:53.000 287 21282.45 394.62 43057.24 48031.54 2020-10-13 13:32:54.000 287 21282.41 394.64 43057.26 48031.52 2020-10-13 13:32:55.000 287 21282.41 394.63 43057.25 48031.51 2020-10-13 13:32:56.000 287 21282.40 394.66 43057.22 48031.54 2020-10-13 13:32:57.000 287 21282.38 394.69 43057.21 48031.52 2020-10-13 13:32:58.000 287 21282.41 394.70 43057.16 48031.53 2020-10-13 13:32:59.000 287 21282.44 394.69 43057.13 48031.49 2020-10-13 13:33:00.000 287 21282.47 394.67 43057.17 48031.49 2020-10-13 13:33:01.000 287 21282.48 394.69 43057.13 48031.51 2020-10-13 13:33:02.000 287 21282.48 394.69 43057.11 48031.52 2020-10-13 13:33:03.000 287 21282.49 394.69 43057.13 48031.52 2020-10-13 13:33:04.000 287 21282.46 394.67 43057.12 48031.48 2020-10-13 13:33:05.000 287 21282.47 394.70 43057.16 48031.52 2020-10-13 13:33:06.000 287 21282.44 394.76 43057.17 48031.54 2020-10-13 13:33:07.000 287 21282.40 394.83 43057.14 48031.50 2020-10-13 13:33:08.000 287 21282.39 394.91 43057.08 48031.47 2020-10-13 13:33:09.000 287 21282.34 395.01 43057.01 48031.38 2020-10-13 13:33:10.000 287 21282.33 395.04 43056.97 48031.35 2020-10-13 13:33:11.000 287 21282.28 395.06 43056.93 48031.26 2020-10-13 13:33:12.000 287 21282.30 395.09 43056.89 48031.27 2020-10-13 13:33:13.000 287 21282.34 395.02 43056.89 48031.19 2020-10-13 13:33:14.000 287 21282.33 394.94 43056.93 48031.28 2020-10-13 13:33:15.000 287 21282.32 394.93 43056.95 48031.24 2020-10-13 13:33:16.000 287 21282.27 395.05 43056.92 48031.25 2020-10-13 13:33:17.000 287 21282.21 395.17 43056.88 48031.24 2020-10-13 13:33:18.000 287 21282.21 395.21 43056.80 48031.16 2020-10-13 13:33:19.000 287 21282.22 395.24 43056.74 48031.06 2020-10-13 13:33:20.000 287 21282.19 395.27 43056.66 48031.00 2020-10-13 13:33:21.000 287 21282.21 395.28 43056.62 48030.98 2020-10-13 13:33:22.000 287 21282.23 395.28 43056.60 48030.95 2020-10-13 13:33:23.000 287 21282.23 395.24 43056.59 48030.93 2020-10-13 13:33:24.000 287 21282.19 395.28 43056.57 48030.90 2020-10-13 13:33:25.000 287 21282.23 395.30 43056.56 48030.86 2020-10-13 13:33:26.000 287 21282.27 395.28 43056.50 48030.84 2020-10-13 13:33:27.000 287 21282.26 395.27 43056.51 48030.88 2020-10-13 13:33:28.000 287 21282.27 395.24 43056.49 48030.86 2020-10-13 13:33:29.000 287 21282.25 395.24 43056.49 48030.82 2020-10-13 13:33:30.000 287 21282.23 395.28 43056.48 48030.87 2020-10-13 13:33:31.000 287 21282.22 395.31 43056.44 48030.81 2020-10-13 13:33:32.000 287 21282.21 395.28 43056.44 48030.81 2020-10-13 13:33:33.000 287 21282.22 395.22 43056.47 48030.77 2020-10-13 13:33:34.000 287 21282.20 395.18 43056.45 48030.77 2020-10-13 13:33:35.000 287 21282.22 395.11 43056.49 48030.82 2020-10-13 13:33:36.000 287 21282.23 395.02 43056.50 48030.81 2020-10-13 13:33:37.000 287 21282.23 394.96 43056.54 48030.85 2020-10-13 13:33:38.000 287 21282.23 395.00 43056.60 48030.95 2020-10-13 13:33:39.000 287 21282.21 395.17 43056.56 48030.95 2020-10-13 13:33:40.000 287 21282.18 395.28 43056.50 48030.87 2020-10-13 13:33:41.000 287 21282.15 395.29 43056.46 48030.80 2020-10-13 13:33:42.000 287 21282.13 395.30 43056.40 48030.72 2020-10-13 13:33:43.000 287 21282.13 395.29 43056.36 48030.66 2020-10-13 13:33:44.000 287 21282.13 395.25 43056.34 48030.67 2020-10-13 13:33:45.000 287 21282.12 395.19 43056.38 48030.66 2020-10-13 13:33:46.000 287 21282.11 395.12 43056.36 48030.63 2020-10-13 13:33:47.000 287 21282.10 395.04 43056.39 48030.64 2020-10-13 13:33:48.000 287 21282.06 394.95 43056.43 48030.64 2020-10-13 13:33:49.000 287 21282.08 394.81 43056.46 48030.73 2020-10-13 13:33:50.000 287 21282.10 394.64 43056.56 48030.75 2020-10-13 13:33:51.000 287 21282.15 394.51 43056.67 48030.83 2020-10-13 13:33:52.000 287 21282.18 394.40 43056.80 48030.93 2020-10-13 13:33:53.000 287 21282.23 394.29 43056.91 48031.13 2020-10-13 13:33:54.000 287 21282.26 394.22 43057.01 48031.18 2020-10-13 13:33:55.000 287 21282.25 394.18 43057.08 48031.26 2020-10-13 13:33:56.000 287 21282.29 394.18 43057.11 48031.37 2020-10-13 13:33:57.000 287 21282.26 394.16 43057.18 48031.41 2020-10-13 13:33:58.000 287 21282.29 394.16 43057.19 48031.46 2020-10-13 13:33:59.000 287 21282.33 394.17 43057.23 48031.48 2020-10-13 13:34:00.000 287 21282.35 394.14 43057.26 48031.55 2020-10-13 13:34:01.000 287 21282.38 394.10 43057.29 48031.53 2020-10-13 13:34:02.000 287 21282.48 394.04 43057.30 48031.61 2020-10-13 13:34:03.000 287 21282.53 394.01 43057.38 48031.66 2020-10-13 13:34:04.000 287 21282.55 394.00 43057.40 48031.72 2020-10-13 13:34:05.000 287 21282.59 393.95 43057.39 48031.75 2020-10-13 13:34:06.000 287 21282.56 393.95 43057.38 48031.78 2020-10-13 13:34:07.000 287 21282.58 393.97 43057.43 48031.83 2020-10-13 13:34:08.000 287 21282.58 394.00 43057.46 48031.79 2020-10-13 13:34:09.000 287 21282.60 394.03 43057.46 48031.79 2020-10-13 13:34:10.000 287 21282.62 394.06 43057.45 48031.80 2020-10-13 13:34:11.000 287 21282.60 394.08 43057.42 48031.83 2020-10-13 13:34:12.000 287 21282.60 394.06 43057.39 48031.78 2020-10-13 13:34:13.000 287 21282.60 394.07 43057.36 48031.78 2020-10-13 13:34:14.000 287 21282.63 394.05 43057.37 48031.81 2020-10-13 13:34:15.000 287 21282.63 394.02 43057.39 48031.78 2020-10-13 13:34:16.000 287 21282.63 394.01 43057.41 48031.78 2020-10-13 13:34:17.000 287 21282.62 394.06 43057.39 48031.81 2020-10-13 13:34:18.000 287 21282.62 394.15 43057.34 48031.78 2020-10-13 13:34:19.000 287 21282.62 394.24 43057.37 48031.79 2020-10-13 13:34:20.000 287 21282.60 394.33 43057.33 48031.76 2020-10-13 13:34:21.000 287 21282.54 394.41 43057.24 48031.71 2020-10-13 13:34:22.000 287 21282.51 394.43 43057.18 48031.61 2020-10-13 13:34:23.000 287 21282.51 394.35 43057.18 48031.58 2020-10-13 13:34:24.000 287 21282.52 394.28 43057.22 48031.56 2020-10-13 13:34:25.000 287 21282.51 394.23 43057.27 48031.57 2020-10-13 13:34:26.000 287 21282.52 394.21 43057.33 48031.61 2020-10-13 13:34:27.000 287 21282.52 394.19 43057.34 48031.66 2020-10-13 13:34:28.000 287 21282.53 394.18 43057.37 48031.69 2020-10-13 13:34:29.000 287 21282.54 394.16 43057.37 48031.73 2020-10-13 13:34:30.000 287 21282.55 394.12 43057.38 48031.75 2020-10-13 13:34:31.000 287 21282.59 394.10 43057.41 48031.75 2020-10-13 13:34:32.000 287 21282.61 394.09 43057.44 48031.79 2020-10-13 13:34:33.000 287 21282.62 394.07 43057.45 48031.83 2020-10-13 13:34:34.000 287 21282.60 394.05 43057.47 48031.83 2020-10-13 13:34:35.000 287 21282.65 394.01 43057.53 48031.88 2020-10-13 13:34:36.000 287 21282.66 394.01 43057.53 48031.91 2020-10-13 13:34:37.000 287 21282.67 394.00 43057.56 48031.95 2020-10-13 13:34:38.000 287 21282.73 393.97 43057.60 48031.93 2020-10-13 13:34:39.000 287 21282.71 393.98 43057.60 48031.96 2020-10-13 13:34:40.000 287 21282.72 393.96 43057.61 48032.03 2020-10-13 13:34:41.000 287 21282.71 393.96 43057.58 48032.02 2020-10-13 13:34:42.000 287 21282.67 393.94 43057.62 48032.00 2020-10-13 13:34:43.000 287 21282.68 393.93 43057.63 48031.98 2020-10-13 13:34:44.000 287 21282.65 393.91 43057.65 48032.00 2020-10-13 13:34:45.000 287 21282.62 393.89 43057.68 48032.02 2020-10-13 13:34:46.000 287 21282.63 393.87 43057.69 48031.98 2020-10-13 13:34:47.000 287 21282.64 393.86 43057.67 48032.05 2020-10-13 13:34:48.000 287 21282.65 393.84 43057.70 48032.02 2020-10-13 13:34:49.000 287 21282.69 393.82 43057.70 48032.11 2020-10-13 13:34:50.000 287 21282.69 393.81 43057.72 48032.05 2020-10-13 13:34:51.000 287 21282.69 393.80 43057.72 48032.10 2020-10-13 13:34:52.000 287 21282.68 393.78 43057.75 48032.13 2020-10-13 13:34:53.000 287 21282.68 393.79 43057.75 48032.07 2020-10-13 13:34:54.000 287 21282.67 393.77 43057.74 48032.13 2020-10-13 13:34:55.000 287 21282.65 393.74 43057.76 48032.09 2020-10-13 13:34:56.000 287 21282.62 393.72 43057.78 48032.12 2020-10-13 13:34:57.000 287 21282.57 393.79 43057.78 48032.12 2020-10-13 13:34:58.000 287 21282.53 393.82 43057.76 48032.08 2020-10-13 13:34:59.000 287 21282.51 393.84 43057.70 48032.06 2020-10-13 13:35:00.000 287 21282.52 393.84 43057.68 48032.02 2020-10-13 13:35:01.000 287 21282.51 393.82 43057.67 48032.01 2020-10-13 13:35:02.000 287 21282.52 393.81 43057.66 48031.97 2020-10-13 13:35:03.000 287 21282.50 393.80 43057.69 48032.01 2020-10-13 13:35:04.000 287 21282.47 393.82 43057.68 48031.96 2020-10-13 13:35:05.000 287 21282.43 393.82 43057.68 48031.92 2020-10-13 13:35:06.000 287 21282.44 393.86 43057.64 48031.91 2020-10-13 13:35:07.000 287 21282.41 393.91 43057.63 48031.92 2020-10-13 13:35:08.000 287 21282.42 393.88 43057.60 48031.93 2020-10-13 13:35:09.000 287 21282.41 393.89 43057.59 48031.83 2020-10-13 13:35:10.000 287 21282.36 393.91 43057.62 48031.87 2020-10-13 13:35:11.000 287 21282.37 393.89 43057.62 48031.87 2020-10-13 13:35:12.000 287 21282.40 393.87 43057.61 48031.90 2020-10-13 13:35:13.000 287 21282.41 393.91 43057.57 48031.82 2020-10-13 13:35:14.000 287 21282.45 393.92 43057.60 48031.91 2020-10-13 13:35:15.000 287 21282.49 393.90 43057.60 48031.90 2020-10-13 13:35:16.000 287 21282.55 393.88 43057.58 48031.96 2020-10-13 13:35:17.000 287 21282.55 393.85 43057.59 48031.92 2020-10-13 13:35:18.000 287 21282.52 393.88 43057.62 48032.00 2020-10-13 13:35:19.000 287 21282.53 393.96 43057.63 48031.97 2020-10-13 13:35:20.000 287 21282.55 394.04 43057.61 48031.97 2020-10-13 13:35:21.000 287 21282.55 394.06 43057.59 48031.96 2020-10-13 13:35:22.000 287 21282.56 394.09 43057.57 48031.91 2020-10-13 13:35:23.000 287 21282.61 394.09 43057.52 48031.92 2020-10-13 13:35:24.000 287 21282.63 394.04 43057.50 48031.94 2020-10-13 13:35:25.000 287 21282.67 393.99 43057.54 48031.91 2020-10-13 13:35:26.000 287 21282.67 393.97 43057.54 48031.96 2020-10-13 13:35:27.000 287 21282.67 393.94 43057.57 48031.99 2020-10-13 13:35:28.000 287 21282.69 393.90 43057.60 48031.97 2020-10-13 13:35:29.000 287 21282.70 393.85 43057.64 48032.07 2020-10-13 13:35:30.000 287 21282.70 393.80 43057.63 48032.06 2020-10-13 13:35:31.000 287 21282.72 393.77 43057.69 48032.05 2020-10-13 13:35:32.000 287 21282.70 393.80 43057.68 48032.09 2020-10-13 13:35:33.000 287 21282.67 393.84 43057.66 48032.10 2020-10-13 13:35:34.000 287 21282.63 393.83 43057.67 48032.06 2020-10-13 13:35:35.000 287 21282.63 393.84 43057.66 48032.04 2020-10-13 13:35:36.000 287 21282.60 393.85 43057.67 48032.01 2020-10-13 13:35:37.000 287 21282.59 393.87 43057.64 48032.02 2020-10-13 13:35:38.000 287 21282.61 393.87 43057.63 48032.03 2020-10-13 13:35:39.000 287 21282.62 393.85 43057.61 48031.99 2020-10-13 13:35:40.000 287 21282.65 393.82 43057.64 48031.99 2020-10-13 13:35:41.000 287 21282.66 393.81 43057.62 48032.00 2020-10-13 13:35:42.000 287 21282.70 393.82 43057.62 48032.04 2020-10-13 13:35:43.000 287 21282.69 393.81 43057.62 48032.03 2020-10-13 13:35:44.000 287 21282.71 393.81 43057.60 48032.05 2020-10-13 13:35:45.000 287 21282.70 393.80 43057.59 48032.03 2020-10-13 13:35:46.000 287 21282.71 393.77 43057.64 48032.01 2020-10-13 13:35:47.000 287 21282.67 393.74 43057.63 48032.02 2020-10-13 13:35:48.000 287 21282.66 393.74 43057.62 48032.04 2020-10-13 13:35:49.000 287 21282.66 393.72 43057.62 48032.04 2020-10-13 13:35:50.000 287 21282.63 393.74 43057.63 48032.07 2020-10-13 13:35:51.000 287 21282.60 393.78 43057.66 48032.02 2020-10-13 13:35:52.000 287 21282.59 393.78 43057.68 48032.05 2020-10-13 13:35:53.000 287 21282.56 393.80 43057.66 48032.06 2020-10-13 13:35:54.000 287 21282.57 393.81 43057.65 48032.02 2020-10-13 13:35:55.000 287 21282.57 393.84 43057.64 48032.02 2020-10-13 13:35:56.000 287 21282.56 393.84 43057.62 48032.05 2020-10-13 13:35:57.000 287 21282.58 393.85 43057.63 48032.03 2020-10-13 13:35:58.000 287 21282.58 393.86 43057.65 48031.99 2020-10-13 13:35:59.000 287 21282.57 393.86 43057.63 48032.00 2020-10-13 13:36:00.000 287 21282.58 393.88 43057.64 48032.05 2020-10-13 13:36:01.000 287 21282.60 393.86 43057.65 48032.05 2020-10-13 13:36:02.000 287 21282.58 393.88 43057.64 48032.01 2020-10-13 13:36:03.000 287 21282.57 393.88 43057.62 48031.98 2020-10-13 13:36:04.000 287 21282.55 393.87 43057.62 48032.04 2020-10-13 13:36:05.000 287 21282.57 393.85 43057.63 48032.00 2020-10-13 13:36:06.000 287 21282.56 393.85 43057.62 48032.01 2020-10-13 13:36:07.000 287 21282.60 393.88 43057.59 48032.03 2020-10-13 13:36:08.000 287 21282.64 393.89 43057.61 48032.02 2020-10-13 13:36:09.000 287 21282.63 393.91 43057.61 48032.03 2020-10-13 13:36:10.000 287 21282.64 393.91 43057.62 48032.03 2020-10-13 13:36:11.000 287 21282.71 393.90 43057.59 48032.03 2020-10-13 13:36:12.000 287 21282.71 393.93 43057.60 48032.01 2020-10-13 13:36:13.000 287 21282.60 393.89 43057.61 48032.01 2020-10-13 13:36:14.000 287 21282.52 393.80 43057.62 48032.00 2020-10-13 13:36:15.000 287 21282.50 393.77 43057.65 48031.97 2020-10-13 13:36:16.000 287 21282.46 393.78 43057.67 48031.94 2020-10-13 13:36:17.000 287 21282.42 393.80 43057.67 48031.97 2020-10-13 13:36:18.000 287 21282.44 393.81 43057.64 48031.97 2020-10-13 13:36:19.000 287 21282.42 393.81 43057.67 48031.95 2020-10-13 13:36:20.000 287 21282.46 393.84 43057.64 48031.99 2020-10-13 13:36:21.000 287 21282.46 393.82 43057.62 48031.95 2020-10-13 13:36:22.000 287 21282.45 393.79 43057.65 48031.96 2020-10-13 13:36:23.000 287 21282.44 393.77 43057.68 48031.94 2020-10-13 13:36:24.000 287 21282.40 393.79 43057.65 48031.97 2020-10-13 13:36:25.000 287 21282.39 393.80 43057.67 48031.93 2020-10-13 13:36:26.000 287 21282.35 393.79 43057.65 48031.96 2020-10-13 13:36:27.000 287 21282.30 393.87 43057.63 48031.93 2020-10-13 13:36:28.000 287 21282.28 393.93 43057.65 48031.92 2020-10-13 13:36:29.000 287 21282.25 393.98 43057.61 48031.85 2020-10-13 13:36:30.000 287 21282.27 394.01 43057.55 48031.84 2020-10-13 13:36:31.000 287 21282.27 394.02 43057.50 48031.81 2020-10-13 13:36:32.000 287 21282.28 394.01 43057.49 48031.78 2020-10-13 13:36:33.000 287 21282.30 394.03 43057.47 48031.73 2020-10-13 13:36:34.000 287 21282.35 394.01 43057.46 48031.77 2020-10-13 13:36:35.000 287 21282.35 393.99 43057.47 48031.78 2020-10-13 13:36:36.000 287 21282.37 393.94 43057.48 48031.75 2020-10-13 13:36:37.000 287 21282.39 393.92 43057.53 48031.81 2020-10-13 13:36:38.000 287 21282.38 393.91 43057.51 48031.81 2020-10-13 13:36:39.000 287 21282.40 393.92 43057.55 48031.84 2020-10-13 13:36:40.000 287 21282.39 393.89 43057.60 48031.85 2020-10-13 13:36:41.000 287 21282.37 393.90 43057.61 48031.86 2020-10-13 13:36:42.000 287 21282.37 393.89 43057.58 48031.87 2020-10-13 13:36:43.000 287 21282.33 393.87 43057.59 48031.89 2020-10-13 13:36:44.000 287 21282.31 393.92 43057.62 48031.86 2020-10-13 13:36:45.000 287 21282.29 393.95 43057.57 48031.87 2020-10-13 13:36:46.000 287 21282.28 393.96 43057.60 48031.84 2020-10-13 13:36:47.000 287 21282.27 393.92 43057.62 48031.82 2020-10-13 13:36:48.000 287 21282.31 393.88 43057.61 48031.80 2020-10-13 13:36:49.000 287 21282.31 393.92 43057.61 48031.89 2020-10-13 13:36:50.000 287 21282.30 393.97 43057.59 48031.87 2020-10-13 13:36:51.000 287 21282.32 393.95 43057.58 48031.86 2020-10-13 13:36:52.000 287 21282.34 393.96 43057.62 48031.87 2020-10-13 13:36:53.000 287 21282.38 393.95 43057.67 48031.91 2020-10-13 13:36:54.000 287 21282.38 393.98 43057.70 48031.93 2020-10-13 13:36:55.000 287 21282.42 393.98 43057.73 48031.96 2020-10-13 13:36:56.000 287 21282.41 394.01 43057.72 48031.96 2020-10-13 13:36:57.000 287 21282.43 394.03 43057.73 48032.02 2020-10-13 13:36:58.000 287 21282.45 394.05 43057.75 48032.04 2020-10-13 13:36:59.000 287 21282.48 394.07 43057.73 48032.02 2020-10-13 13:37:00.000 287 21282.47 394.13 43057.75 48032.04 2020-10-13 13:37:01.000 287 21282.47 394.15 43057.75 48032.06 2020-10-13 13:37:02.000 287 21282.45 394.19 43057.74 48031.99 2020-10-13 13:37:03.000 287 21282.41 394.21 43057.71 48032.02 2020-10-13 13:37:04.000 287 21282.39 394.24 43057.69 48031.99 2020-10-13 13:37:05.000 287 21282.40 394.22 43057.70 48031.99 2020-10-13 13:37:06.000 287 21282.40 394.19 43057.72 48031.97 2020-10-13 13:37:07.000 287 21282.39 394.16 43057.74 48031.98 2020-10-13 13:37:08.000 287 21282.39 394.14 43057.73 48031.96 2020-10-13 13:37:09.000 287 21282.40 394.16 43057.77 48032.05 2020-10-13 13:37:10.000 287 21282.40 394.19 43057.76 48031.96 2020-10-13 13:37:11.000 287 21282.37 394.20 43057.75 48032.01 2020-10-13 13:37:12.000 287 21282.36 394.22 43057.74 48031.97 2020-10-13 13:37:13.000 287 21282.34 394.25 43057.71 48031.93 2020-10-13 13:37:14.000 287 21282.32 394.29 43057.68 48031.91 2020-10-13 13:37:15.000 287 21282.32 394.32 43057.67 48031.94 2020-10-13 13:37:16.000 287 21282.26 394.51 43057.60 48031.90 2020-10-13 13:37:17.000 287 21282.23 394.68 43057.51 48031.80 2020-10-13 13:37:18.000 287 21282.21 394.76 43057.42 48031.71 2020-10-13 13:37:19.000 287 21282.16 394.81 43057.35 48031.67 2020-10-13 13:37:20.000 287 21282.14 394.88 43057.27 48031.52 2020-10-13 13:37:21.000 287 21282.13 394.94 43057.18 48031.44 2020-10-13 13:37:22.000 287 21282.10 394.95 43057.14 48031.41 2020-10-13 13:37:23.000 287 21282.13 394.94 43057.09 48031.34 2020-10-13 13:37:24.000 287 21282.10 394.91 43057.06 48031.32 2020-10-13 13:37:25.000 287 21282.11 394.91 43057.06 48031.24 2020-10-13 13:37:26.000 287 21282.12 394.90 43057.05 48031.28 2020-10-13 13:37:27.000 287 21282.16 394.89 43057.06 48031.25 2020-10-13 13:37:28.000 287 21282.29 394.91 43057.05 48031.30 2020-10-13 13:37:29.000 287 21282.35 394.94 43057.05 48031.33 2020-10-13 13:37:30.000 287 21282.45 394.95 43057.02 48031.33 2020-10-13 13:37:31.000 287 21282.45 394.95 43057.00 48031.35 2020-10-13 13:37:32.000 287 21282.45 394.90 43057.01 48031.37 2020-10-13 13:37:33.000 287 21282.43 394.88 43057.01 48031.34 2020-10-13 13:37:34.000 287 21282.43 394.82 43057.03 48031.37 2020-10-13 13:37:35.000 287 21282.44 394.69 43057.11 48031.38 2020-10-13 13:37:36.000 287 21282.44 394.62 43057.16 48031.43 2020-10-13 13:37:37.000 287 21282.45 394.61 43057.22 48031.51 2020-10-13 13:37:38.000 287 21282.42 394.63 43057.22 48031.57 2020-10-13 13:37:39.000 287 21282.42 394.59 43057.31 48031.59 2020-10-13 13:37:40.000 287 21282.43 394.60 43057.31 48031.63 2020-10-13 13:37:41.000 287 21282.47 394.60 43057.30 48031.67 2020-10-13 13:37:42.000 287 21282.50 394.59 43057.34 48031.65 2020-10-13 13:37:43.000 287 21282.50 394.60 43057.35 48031.69 2020-10-13 13:37:44.000 287 21282.54 394.63 43057.37 48031.71 2020-10-13 13:37:45.000 287 21282.54 394.63 43057.35 48031.69 2020-10-13 13:37:46.000 287 21282.53 394.60 43057.35 48031.73 2020-10-13 13:37:47.000 287 21282.54 394.61 43057.37 48031.72 2020-10-13 13:37:48.000 287 21282.55 394.62 43057.38 48031.77 2020-10-13 13:37:49.000 287 21282.59 394.62 43057.38 48031.75 2020-10-13 13:37:50.000 287 21282.61 394.60 43057.42 48031.80 2020-10-13 13:37:51.000 287 21282.63 394.58 43057.40 48031.81 2020-10-13 13:37:52.000 287 21282.65 394.56 43057.39 48031.80 2020-10-13 13:37:53.000 287 21282.63 394.56 43057.43 48031.83 2020-10-13 13:37:54.000 287 21282.61 394.57 43057.45 48031.81 2020-10-13 13:37:55.000 287 21282.61 394.58 43057.44 48031.84 2020-10-13 13:37:56.000 287 21282.63 394.60 43057.44 48031.84 2020-10-13 13:37:57.000 287 21282.62 394.61 43057.40 48031.86 2020-10-13 13:37:58.000 287 21282.62 394.64 43057.40 48031.80 2020-10-13 13:37:59.000 287 21282.64 394.63 43057.35 48031.78 2020-10-13 13:38:00.000 287 21282.66 394.63 43057.33 48031.77 2020-10-13 13:38:01.000 287 21282.63 394.64 43057.33 48031.80 2020-10-13 13:38:02.000 287 21282.58 394.65 43057.36 48031.76 2020-10-13 13:38:03.000 287 21282.57 394.68 43057.35 48031.72 2020-10-13 13:38:04.000 287 21282.55 394.70 43057.32 48031.75 2020-10-13 13:38:05.000 287 21282.58 394.68 43057.27 48031.70 2020-10-13 13:38:06.000 287 21282.57 394.69 43057.30 48031.71 2020-10-13 13:38:07.000 287 21282.53 394.70 43057.32 48031.70 2020-10-13 13:38:08.000 287 21282.54 394.69 43057.33 48031.66 2020-10-13 13:38:09.000 287 21282.55 394.73 43057.27 48031.68 2020-10-13 13:38:10.000 287 21282.52 394.77 43057.25 48031.67 2020-10-13 13:38:11.000 287 21282.51 394.69 43057.23 48031.67 2020-10-13 13:38:12.000 287 21282.49 394.62 43057.27 48031.61 2020-10-13 13:38:13.000 287 21282.45 394.54 43057.30 48031.68 2020-10-13 13:38:14.000 287 21282.40 394.51 43057.34 48031.63 2020-10-13 13:38:15.000 287 21282.36 394.50 43057.38 48031.67 2020-10-13 13:38:16.000 287 21282.34 394.47 43057.38 48031.72 2020-10-13 13:38:17.000 287 21282.29 394.45 43057.42 48031.62 2020-10-13 13:38:18.000 287 21282.25 394.45 43057.40 48031.68 2020-10-13 13:38:19.000 287 21282.24 394.41 43057.46 48031.67 2020-10-13 13:38:20.000 287 21282.24 394.39 43057.46 48031.68 2020-10-13 13:38:21.000 287 21282.22 394.39 43057.44 48031.66 2020-10-13 13:38:22.000 287 21282.18 394.38 43057.49 48031.63 2020-10-13 13:38:23.000 287 21282.20 394.35 43057.47 48031.69 2020-10-13 13:38:24.000 287 21282.17 394.32 43057.49 48031.69 2020-10-13 13:38:25.000 287 21282.19 394.29 43057.52 48031.64 2020-10-13 13:38:26.000 287 21282.18 394.26 43057.53 48031.66 2020-10-13 13:38:27.000 287 21282.15 394.23 43057.53 48031.72 2020-10-13 13:38:28.000 287 21282.19 394.23 43057.54 48031.73 2020-10-13 13:38:29.000 287 21282.17 394.24 43057.58 48031.72 2020-10-13 13:38:30.000 287 21282.19 394.24 43057.60 48031.81 2020-10-13 13:38:31.000 287 21282.17 394.27 43057.57 48031.76 2020-10-13 13:38:32.000 287 21282.21 394.30 43057.59 48031.80 2020-10-13 13:38:33.000 287 21282.29 394.34 43057.58 48031.80 2020-10-13 13:38:34.000 287 21282.36 394.41 43057.53 48031.82 2020-10-13 13:38:35.000 287 21282.39 394.43 43057.53 48031.78 2020-10-13 13:38:36.000 287 21282.42 394.46 43057.51 48031.84 2020-10-13 13:38:37.000 287 21282.45 394.48 43057.50 48031.82 2020-10-13 13:38:38.000 287 21282.45 394.49 43057.45 48031.79 2020-10-13 13:38:39.000 287 21282.45 394.58 43057.44 48031.77 2020-10-13 13:38:40.000 287 21282.41 394.68 43057.39 48031.78 2020-10-13 13:38:41.000 287 21282.34 394.81 43057.28 48031.72 2020-10-13 13:38:42.000 287 21282.30 394.87 43057.23 48031.58 2020-10-13 13:38:43.000 287 21282.30 394.90 43057.20 48031.54 2020-10-13 13:38:44.000 287 21282.31 394.91 43057.16 48031.53 2020-10-13 13:38:45.000 287 21282.31 394.91 43057.13 48031.45 2020-10-13 13:38:46.000 287 21282.27 394.90 43057.11 48031.42 2020-10-13 13:38:47.000 287 21282.30 394.91 43057.12 48031.45 2020-10-13 13:38:48.000 287 21282.36 394.92 43057.10 48031.42 2020-10-13 13:38:49.000 287 21282.40 394.92 43057.08 48031.44 2020-10-13 13:38:50.000 287 21282.41 394.88 43057.10 48031.46 2020-10-13 13:38:51.000 287 21282.42 394.87 43057.13 48031.47 2020-10-13 13:38:52.000 287 21282.42 394.91 43057.14 48031.50 2020-10-13 13:38:53.000 287 21282.44 394.92 43057.14 48031.46 2020-10-13 13:38:54.000 287 21282.46 394.88 43057.12 48031.49 2020-10-13 13:38:55.000 287 21282.47 394.86 43057.14 48031.52 2020-10-13 13:38:56.000 287 21282.48 394.86 43057.15 48031.53 2020-10-13 13:38:57.000 287 21282.52 394.85 43057.16 48031.54 2020-10-13 13:38:58.000 287 21282.50 394.85 43057.18 48031.54 2020-10-13 13:38:59.000 287 21282.46 394.92 43057.16 48031.57 2020-10-13 13:39:00.000 287 21282.43 395.00 43057.13 48031.55 2020-10-13 13:39:01.000 287 21282.34 395.08 43057.11 48031.49 2020-10-13 13:39:02.000 287 21282.33 395.09 43057.07 48031.40 2020-10-13 13:39:03.000 287 21282.36 395.05 43057.02 48031.35 2020-10-13 13:39:04.000 287 21282.36 395.02 43057.02 48031.37 2020-10-13 13:39:05.000 287 21282.40 394.98 43057.04 48031.36 2020-10-13 13:39:06.000 287 21282.41 394.94 43057.05 48031.38 2020-10-13 13:39:07.000 287 21282.43 394.93 43057.05 48031.39 2020-10-13 13:39:08.000 287 21282.43 394.90 43057.07 48031.41 2020-10-13 13:39:09.000 287 21282.43 394.90 43057.08 48031.43 2020-10-13 13:39:10.000 287 21282.45 394.88 43057.10 48031.42 2020-10-13 13:39:11.000 287 21282.47 394.87 43057.08 48031.45 2020-10-13 13:39:12.000 287 21282.44 394.86 43057.08 48031.47 2020-10-13 13:39:13.000 287 21282.41 394.86 43057.09 48031.46 2020-10-13 13:39:14.000 287 21282.44 394.87 43057.12 48031.48 2020-10-13 13:39:15.000 287 21282.44 394.88 43057.11 48031.46 2020-10-13 13:39:16.000 287 21282.44 394.89 43057.07 48031.48 2020-10-13 13:39:17.000 287 21282.43 394.93 43057.05 48031.41 2020-10-13 13:39:18.000 287 21282.39 394.98 43057.03 48031.47 2020-10-13 13:39:19.000 287 21282.35 394.97 43057.03 48031.39 2020-10-13 13:39:20.000 287 21282.33 394.94 43057.05 48031.40 2020-10-13 13:39:21.000 287 21282.34 394.91 43057.09 48031.37 2020-10-13 13:39:22.000 287 21282.33 394.91 43057.10 48031.41 2020-10-13 13:39:23.000 287 21282.33 394.90 43057.11 48031.41 2020-10-13 13:39:24.000 287 21282.31 394.91 43057.10 48031.42 2020-10-13 13:39:25.000 287 21282.34 394.91 43057.12 48031.41 2020-10-13 13:39:26.000 287 21282.38 394.93 43057.13 48031.43 2020-10-13 13:39:27.000 287 21282.42 394.96 43057.12 48031.45 2020-10-13 13:39:28.000 287 21282.42 394.99 43057.11 48031.44 2020-10-13 13:39:29.000 287 21282.43 394.99 43057.05 48031.43 2020-10-13 13:39:30.000 287 21282.43 394.97 43057.05 48031.42 2020-10-13 13:39:31.000 287 21282.48 394.97 43057.07 48031.42 2020-10-13 13:39:32.000 287 21282.49 394.95 43057.11 48031.44 2020-10-13 13:39:33.000 287 21282.47 395.04 43057.05 48031.46 2020-10-13 13:39:34.000 287 21282.48 395.13 43056.99 48031.45 2020-10-13 13:39:35.000 287 21282.44 395.16 43057.00 48031.39 2020-10-13 13:39:36.000 287 21282.41 395.17 43056.99 48031.35 2020-10-13 13:39:37.000 287 21282.42 395.13 43057.02 48031.31 2020-10-13 13:39:38.000 287 21282.44 395.09 43056.97 48031.33 2020-10-13 13:39:39.000 287 21282.48 395.08 43056.98 48031.36 2020-10-13 13:39:40.000 287 21282.47 395.10 43056.96 48031.35 2020-10-13 13:39:41.000 287 21282.49 395.11 43056.97 48031.41 2020-10-13 13:39:42.000 287 21282.49 395.13 43057.00 48031.38 2020-10-13 13:39:43.000 287 21282.52 395.15 43057.00 48031.41 2020-10-13 13:39:44.000 287 21282.54 395.12 43056.99 48031.40 2020-10-13 13:39:45.000 287 21282.58 395.09 43056.98 48031.41 2020-10-13 13:39:46.000 287 21282.62 395.08 43057.01 48031.42 2020-10-13 13:39:47.000 287 21282.63 395.08 43057.01 48031.47 2020-10-13 13:39:48.000 287 21282.65 395.10 43057.02 48031.45 2020-10-13 13:39:49.000 287 21282.65 395.09 43057.03 48031.49 2020-10-13 13:39:50.000 287 21282.67 395.10 43057.02 48031.50 2020-10-13 13:39:51.000 287 21282.69 395.08 43057.04 48031.52 2020-10-13 13:39:52.000 287 21282.68 395.07 43057.00 48031.51 2020-10-13 13:39:53.000 287 21282.69 395.07 43057.01 48031.50 2020-10-13 13:39:54.000 287 21282.69 395.06 43057.03 48031.54 2020-10-13 13:39:55.000 287 21282.66 395.08 43057.04 48031.54 2020-10-13 13:39:56.000 287 21282.64 395.09 43057.04 48031.48 2020-10-13 13:39:57.000 287 21282.65 395.05 43057.05 48031.55 2020-10-13 13:39:58.000 287 21282.66 395.05 43057.07 48031.52 2020-10-13 13:39:59.000 287 21282.66 395.04 43057.08 48031.54 2020-10-13 13:40:00.000 287 21282.67 395.03 43057.09 48031.52 2020-10-13 13:40:01.000 287 21282.65 395.02 43057.08 48031.52 2020-10-13 13:40:02.000 287 21282.65 395.00 43057.08 48031.53 2020-10-13 13:40:03.000 287 21282.64 394.98 43057.10 48031.51 2020-10-13 13:40:04.000 287 21282.63 395.00 43057.12 48031.52 2020-10-13 13:40:05.000 287 21282.61 394.99 43057.11 48031.56 2020-10-13 13:40:06.000 287 21282.62 394.99 43057.09 48031.55 2020-10-13 13:40:07.000 287 21282.63 394.97 43057.10 48031.56 2020-10-13 13:40:08.000 287 21282.66 394.98 43057.10 48031.55 2020-10-13 13:40:09.000 287 21282.65 394.96 43057.11 48031.58 2020-10-13 13:40:10.000 287 21282.65 394.91 43057.13 48031.58 2020-10-13 13:40:11.000 287 21282.66 394.89 43057.13 48031.63 2020-10-13 13:40:12.000 287 21282.72 394.89 43057.17 48031.61 2020-10-13 13:40:13.000 287 21282.77 394.88 43057.18 48031.64 2020-10-13 13:40:14.000 287 21282.75 394.87 43057.20 48031.73 2020-10-13 13:40:15.000 287 21282.76 394.85 43057.22 48031.70 2020-10-13 13:40:16.000 287 21282.73 394.87 43057.26 48031.69 2020-10-13 13:40:17.000 287 21282.73 394.93 43057.26 48031.71 2020-10-13 13:40:18.000 287 21282.74 394.98 43057.25 48031.73 2020-10-13 13:40:19.000 287 21282.73 395.01 43057.22 48031.71 2020-10-13 13:40:20.000 287 21282.71 395.01 43057.19 48031.67 2020-10-13 13:40:21.000 287 21282.71 395.00 43057.17 48031.65 2020-10-13 13:40:22.000 287 21282.72 394.99 43057.17 48031.65 2020-10-13 13:40:23.000 287 21282.74 395.00 43057.19 48031.66 2020-10-13 13:40:24.000 287 21282.68 395.05 43057.18 48031.66 2020-10-13 13:40:25.000 287 21282.68 395.11 43057.17 48031.65 2020-10-13 13:40:26.000 287 21282.66 395.17 43057.14 48031.63 2020-10-13 13:40:27.000 287 21282.66 395.20 43057.10 48031.55 2020-10-13 13:40:28.000 287 21282.67 395.21 43057.08 48031.54 2020-10-13 13:40:29.000 287 21282.65 395.22 43057.06 48031.54 2020-10-13 13:40:30.000 287 21282.52 395.22 43057.06 48031.50 2020-10-13 13:40:31.000 287 21282.43 395.16 43057.05 48031.50 2020-10-13 13:40:32.000 287 21282.38 395.12 43057.09 48031.42 2020-10-13 13:40:33.000 287 21282.33 395.06 43057.13 48031.42 2020-10-13 13:40:34.000 287 21282.31 395.00 43057.18 48031.45 2020-10-13 13:40:35.000 287 21282.34 394.90 43057.25 48031.50 2020-10-13 13:40:36.000 287 21282.37 394.81 43057.28 48031.57 2020-10-13 13:40:37.000 287 21282.34 394.74 43057.37 48031.60 2020-10-13 13:40:38.000 287 21282.41 394.70 43057.43 48031.66 2020-10-13 13:40:39.000 287 21282.45 394.66 43057.47 48031.78 2020-10-13 13:40:40.000 287 21282.48 394.63 43057.49 48031.77 2020-10-13 13:40:41.000 287 21282.47 394.58 43057.52 48031.83 2020-10-13 13:40:42.000 287 21282.50 394.52 43057.58 48031.86 2020-10-13 13:40:43.000 287 21282.52 394.48 43057.64 48031.92 2020-10-13 13:40:44.000 287 21282.54 394.47 43057.66 48031.98 2020-10-13 13:40:45.000 287 21282.59 394.47 43057.68 48032.00 2020-10-13 13:40:46.000 287 21282.60 394.44 43057.74 48032.07 2020-10-13 13:40:47.000 287 21282.63 394.41 43057.77 48032.08 2020-10-13 13:40:48.000 287 21282.65 394.37 43057.80 48032.09 2020-10-13 13:40:49.000 287 21282.67 394.33 43057.79 48032.12 2020-10-13 13:40:50.000 287 21282.70 394.33 43057.82 48032.21 2020-10-13 13:40:51.000 287 21282.71 394.30 43057.84 48032.20 2020-10-13 13:40:52.000 287 21282.73 394.30 43057.85 48032.24 2020-10-13 13:40:53.000 287 21282.74 394.24 43057.86 48032.23 2020-10-13 13:40:54.000 287 21282.76 394.22 43057.87 48032.27 2020-10-13 13:40:55.000 287 21282.78 394.22 43057.83 48032.28 2020-10-13 13:40:56.000 287 21282.76 394.21 43057.89 48032.26 2020-10-13 13:40:57.000 287 21282.78 394.19 43057.88 48032.28 2020-10-13 13:40:58.000 287 21282.77 394.20 43057.88 48032.31 2020-10-13 13:40:59.000 287 21282.78 394.22 43057.87 48032.31 2020-10-13 13:41:00.000 287 21282.80 394.23 43057.87 48032.28 2020-10-13 13:41:01.000 287 21282.79 394.21 43057.85 48032.32 2020-10-13 13:41:02.000 287 21282.75 394.20 43057.86 48032.30 2020-10-13 13:41:03.000 287 21282.77 394.19 43057.86 48032.28 2020-10-13 13:41:04.000 287 21282.75 394.23 43057.87 48032.30 2020-10-13 13:41:05.000 287 21282.77 394.27 43057.86 48032.30 2020-10-13 13:41:06.000 287 21282.77 394.30 43057.84 48032.24 2020-10-13 13:41:07.000 287 21282.73 394.34 43057.80 48032.20 2020-10-13 13:41:08.000 287 21282.70 394.37 43057.77 48032.22 2020-10-13 13:41:09.000 287 21282.70 394.32 43057.76 48032.16 2020-10-13 13:41:10.000 287 21282.71 394.26 43057.79 48032.16 2020-10-13 13:41:11.000 287 21282.64 394.24 43057.79 48032.16 2020-10-13 13:41:12.000 287 21282.60 394.23 43057.82 48032.17 2020-10-13 13:41:13.000 287 21282.60 394.25 43057.81 48032.14 2020-10-13 13:41:14.000 287 21282.64 394.24 43057.84 48032.19 2020-10-13 13:41:15.000 287 21282.67 394.28 43057.83 48032.18 2020-10-13 13:41:16.000 287 21282.70 394.35 43057.80 48032.19 2020-10-13 13:41:17.000 287 21282.74 394.44 43057.76 48032.22 2020-10-13 13:41:18.000 287 21282.82 394.49 43057.72 48032.20 2020-10-13 13:41:19.000 287 21282.86 394.50 43057.72 48032.16 2020-10-13 13:41:20.000 287 21282.84 394.51 43057.68 48032.14 2020-10-13 13:41:21.000 287 21282.86 394.52 43057.63 48032.15 2020-10-13 13:41:22.000 287 21282.80 394.56 43057.61 48032.16 2020-10-13 13:41:23.000 287 21282.76 394.61 43057.59 48032.09 2020-10-13 13:41:24.000 287 21282.76 394.61 43057.60 48032.09 2020-10-13 13:41:25.000 287 21282.77 394.61 43057.60 48032.05 2020-10-13 13:41:26.000 287 21282.75 394.61 43057.58 48032.00 2020-10-13 13:41:27.000 287 21282.75 394.60 43057.56 48032.03 2020-10-13 13:41:28.000 287 21282.79 394.58 43057.52 48032.01 2020-10-13 13:41:29.000 287 21282.77 394.58 43057.51 48032.00 2020-10-13 13:41:30.000 287 21282.75 394.61 43057.47 48031.97 2020-10-13 13:41:31.000 287 21282.73 394.61 43057.43 48031.97 2020-10-13 13:41:32.000 287 21282.75 394.63 43057.40 48031.94 2020-10-13 13:41:33.000 287 21282.76 394.63 43057.38 48031.89 2020-10-13 13:41:34.000 287 21282.80 394.63 43057.34 48031.87 2020-10-13 13:41:35.000 287 21282.80 394.65 43057.34 48031.91 2020-10-13 13:41:36.000 287 21282.79 394.70 43057.36 48031.88 2020-10-13 13:41:37.000 287 21282.77 394.73 43057.31 48031.82 2020-10-13 13:41:38.000 287 21282.73 394.76 43057.30 48031.77 2020-10-13 13:41:39.000 287 21282.74 394.79 43057.26 48031.79 2020-10-13 13:41:40.000 287 21282.75 394.82 43057.22 48031.73 2020-10-13 13:41:41.000 287 21282.73 394.82 43057.21 48031.75 2020-10-13 13:41:42.000 287 21282.69 394.81 43057.21 48031.71 2020-10-13 13:41:43.000 287 21282.65 394.81 43057.22 48031.71 2020-10-13 13:41:44.000 287 21282.61 394.80 43057.23 48031.65 2020-10-13 13:41:45.000 287 21282.55 394.78 43057.22 48031.67 2020-10-13 13:41:46.000 287 21282.57 394.75 43057.24 48031.64 2020-10-13 13:41:47.000 287 21282.59 394.76 43057.26 48031.65 2020-10-13 13:41:48.000 287 21282.59 394.76 43057.26 48031.66 2020-10-13 13:41:49.000 287 21282.61 394.76 43057.25 48031.68 2020-10-13 13:41:50.000 287 21282.62 394.73 43057.23 48031.66 2020-10-13 13:41:51.000 287 21282.63 394.68 43057.24 48031.63 2020-10-13 13:41:52.000 287 21282.60 394.68 43057.20 48031.65 2020-10-13 13:41:53.000 287 21282.57 394.70 43057.23 48031.63 2020-10-13 13:41:54.000 287 21282.55 394.72 43057.22 48031.59 2020-10-13 13:41:55.000 287 21282.48 394.72 43057.19 48031.58 2020-10-13 13:41:56.000 287 21282.42 394.71 43057.21 48031.56 2020-10-13 13:41:57.000 287 21282.38 394.72 43057.19 48031.53 2020-10-13 13:41:58.000 287 21282.36 394.73 43057.18 48031.50 2020-10-13 13:41:59.000 287 21282.31 394.77 43057.14 48031.46 2020-10-13 13:42:00.000 287 21282.31 394.83 43057.09 48031.49 2020-10-13 13:42:01.000 287 21282.34 394.89 43057.06 48031.44 2020-10-13 13:42:02.000 287 21282.35 394.91 43057.04 48031.37 2020-10-13 13:42:03.000 287 21282.36 394.95 43057.01 48031.39 2020-10-13 13:42:04.000 287 21282.38 394.94 43056.98 48031.37 2020-10-13 13:42:05.000 287 21282.41 394.93 43056.99 48031.37 2020-10-13 13:42:06.000 287 21282.43 394.97 43056.99 48031.32 2020-10-13 13:42:07.000 287 21282.46 394.97 43056.96 48031.34 2020-10-13 13:42:08.000 287 21282.50 394.93 43056.93 48031.34 2020-10-13 13:42:09.000 287 21282.50 394.95 43056.97 48031.37 2020-10-13 13:42:10.000 287 21282.55 394.93 43056.97 48031.35 2020-10-13 13:42:11.000 287 21282.56 394.93 43056.96 48031.36 2020-10-13 13:42:12.000 287 21282.60 394.92 43056.93 48031.38 2020-10-13 13:42:13.000 287 21282.61 394.91 43056.93 48031.37 2020-10-13 13:42:14.000 287 21282.63 394.90 43056.93 48031.39 2020-10-13 13:42:15.000 287 21282.63 394.87 43056.94 48031.40 2020-10-13 13:42:16.000 287 21282.63 394.84 43056.95 48031.42 2020-10-13 13:42:17.000 287 21282.63 394.83 43056.96 48031.45 2020-10-13 13:42:18.000 287 21282.62 394.82 43056.97 48031.43 2020-10-13 13:42:19.000 287 21282.62 394.85 43056.96 48031.47 2020-10-13 13:42:20.000 287 21282.57 394.93 43056.96 48031.41 2020-10-13 13:42:21.000 287 21282.54 395.01 43056.91 48031.39 2020-10-13 13:42:22.000 287 21282.52 395.09 43056.84 48031.33 2020-10-13 13:42:23.000 287 21282.48 395.10 43056.78 48031.27 2020-10-13 13:42:24.000 287 21282.50 395.10 43056.74 48031.26 2020-10-13 13:42:25.000 287 21282.50 395.07 43056.74 48031.18 2020-10-13 13:42:26.000 287 21282.54 395.00 43056.74 48031.13 2020-10-13 13:42:27.000 287 21282.55 394.92 43056.79 48031.14 2020-10-13 13:42:28.000 287 21282.56 394.87 43056.80 48031.21 2020-10-13 13:42:29.000 287 21282.55 394.83 43056.84 48031.24 2020-10-13 13:42:30.000 287 21282.51 394.85 43056.86 48031.24 2020-10-13 13:42:31.000 287 21282.52 394.83 43056.85 48031.27 2020-10-13 13:42:32.000 287 21282.51 394.82 43056.87 48031.30 2020-10-13 13:42:33.000 287 21282.51 394.76 43056.90 48031.32 2020-10-13 13:42:34.000 287 21282.44 394.71 43056.93 48031.29 2020-10-13 13:42:35.000 287 21282.33 394.70 43056.97 48031.33 2020-10-13 13:42:36.000 287 21282.27 394.66 43057.02 48031.29 2020-10-13 13:42:37.000 287 21282.21 394.64 43057.03 48031.29 2020-10-13 13:42:38.000 287 21282.19 394.62 43057.11 48031.32 2020-10-13 13:42:39.000 287 21282.15 394.62 43057.11 48031.30 2020-10-13 13:42:40.000 287 21282.15 394.62 43057.10 48031.32 2020-10-13 13:42:41.000 287 21282.10 394.62 43057.10 48031.32 2020-10-13 13:42:42.000 287 21282.11 394.57 43057.11 48031.33 2020-10-13 13:42:43.000 287 21282.15 394.53 43057.17 48031.37 2020-10-13 13:42:44.000 287 21282.15 394.50 43057.23 48031.41 2020-10-13 13:42:45.000 287 21282.13 394.46 43057.27 48031.42 2020-10-13 13:42:46.000 287 21282.13 394.44 43057.30 48031.46 2020-10-13 13:42:47.000 287 21282.18 394.42 43057.37 48031.54 2020-10-13 13:42:48.000 287 21282.19 394.38 43057.44 48031.57 2020-10-13 13:42:49.000 287 21282.19 394.39 43057.46 48031.58 2020-10-13 13:42:50.000 287 21282.18 394.45 43057.43 48031.59 2020-10-13 13:42:51.000 287 21282.17 394.54 43057.40 48031.64 2020-10-13 13:42:52.000 287 21282.15 394.61 43057.36 48031.61 2020-10-13 13:42:53.000 287 21282.15 394.64 43057.34 48031.52 2020-10-13 13:42:54.000 287 21282.18 394.67 43057.29 48031.52 2020-10-13 13:42:55.000 287 21282.22 394.69 43057.26 48031.48 2020-10-13 13:42:56.000 287 21282.23 394.68 43057.23 48031.48 2020-10-13 13:42:57.000 287 21282.25 394.62 43057.23 48031.45 2020-10-13 13:42:58.000 287 21282.29 394.55 43057.26 48031.48 2020-10-13 13:42:59.000 287 21282.31 394.48 43057.28 48031.51 2020-10-13 13:43:00.000 287 21282.31 394.42 43057.33 48031.55 2020-10-13 13:43:01.000 287 21282.35 394.34 43057.36 48031.56 2020-10-13 13:43:02.000 287 21282.36 394.30 43057.42 48031.69 2020-10-13 13:43:03.000 287 21282.40 394.25 43057.49 48031.70 2020-10-13 13:43:04.000 287 21282.42 394.23 43057.51 48031.78 2020-10-13 13:43:05.000 287 21282.44 394.21 43057.56 48031.79 2020-10-13 13:43:06.000 287 21282.44 394.20 43057.61 48031.86 2020-10-13 13:43:07.000 287 21282.42 394.18 43057.64 48031.90 2020-10-13 13:43:08.000 287 21282.44 394.17 43057.65 48031.96 2020-10-13 13:43:09.000 287 21282.42 394.17 43057.68 48031.95 2020-10-13 13:43:10.000 287 21282.44 394.17 43057.68 48031.97 2020-10-13 13:43:11.000 287 21282.44 394.17 43057.73 48032.00 2020-10-13 13:43:12.000 287 21282.42 394.17 43057.76 48032.01 2020-10-13 13:43:13.000 287 21282.41 394.18 43057.75 48032.04 2020-10-13 13:43:14.000 287 21282.38 394.17 43057.77 48032.01 2020-10-13 13:43:15.000 287 21282.38 394.18 43057.76 48032.02 2020-10-13 13:43:16.000 287 21282.36 394.16 43057.73 48032.01 2020-10-13 13:43:17.000 287 21282.33 394.17 43057.74 48032.00 2020-10-13 13:43:18.000 287 21282.33 394.20 43057.75 48031.98 2020-10-13 13:43:19.000 287 21282.35 394.23 43057.77 48032.00 2020-10-13 13:43:20.000 287 21282.37 394.21 43057.75 48031.99 2020-10-13 13:43:21.000 287 21282.34 394.19 43057.76 48031.97 2020-10-13 13:43:22.000 287 21282.34 394.21 43057.78 48032.01 2020-10-13 13:43:23.000 287 21282.39 394.22 43057.79 48032.01 2020-10-13 13:43:24.000 287 21282.42 394.23 43057.76 48032.01 2020-10-13 13:43:25.000 287 21282.39 394.24 43057.72 48032.03 2020-10-13 13:43:26.000 287 21282.39 394.23 43057.72 48032.02 2020-10-13 13:43:27.000 287 21282.42 394.25 43057.76 48032.02 2020-10-13 13:43:28.000 287 21282.44 394.25 43057.75 48031.98 2020-10-13 13:43:29.000 287 21282.40 394.26 43057.72 48032.01 2020-10-13 13:43:30.000 287 21282.39 394.27 43057.70 48031.96 2020-10-13 13:43:31.000 287 21282.41 394.29 43057.68 48032.00 2020-10-13 13:43:32.000 287 21282.45 394.27 43057.70 48031.98 2020-10-13 13:43:33.000 287 21282.48 394.24 43057.72 48032.00 2020-10-13 13:43:34.000 287 21282.51 394.26 43057.74 48032.00 2020-10-13 13:43:35.000 287 21282.60 394.25 43057.75 48032.06 2020-10-13 13:43:36.000 287 21282.65 394.26 43057.77 48032.11 2020-10-13 13:43:37.000 287 21282.69 394.26 43057.78 48032.13 2020-10-13 13:43:38.000 287 21282.68 394.26 43057.82 48032.19 2020-10-13 13:43:39.000 287 21282.70 394.25 43057.83 48032.16 2020-10-13 13:43:40.000 287 21282.72 394.23 43057.83 48032.22 2020-10-13 13:43:41.000 287 21282.76 394.26 43057.82 48032.22 2020-10-13 13:43:42.000 287 21282.75 394.26 43057.83 48032.21 2020-10-13 13:43:43.000 287 21282.82 394.25 43057.84 48032.23 2020-10-13 13:43:44.000 287 21282.78 394.26 43057.85 48032.29 2020-10-13 13:43:45.000 287 21282.75 394.25 43057.85 48032.25 2020-10-13 13:43:46.000 287 21282.77 394.26 43057.85 48032.24 2020-10-13 13:43:47.000 287 21282.73 394.33 43057.83 48032.27 2020-10-13 13:43:48.000 287 21282.71 394.38 43057.84 48032.27 2020-10-13 13:43:49.000 287 21282.70 394.41 43057.75 48032.20 2020-10-13 13:43:50.000 287 21282.67 394.44 43057.72 48032.16 2020-10-13 13:43:51.000 287 21282.65 394.47 43057.69 48032.13 2020-10-13 13:43:52.000 287 21282.62 394.47 43057.67 48032.05 2020-10-13 13:43:53.000 287 21282.58 394.47 43057.67 48032.02 2020-10-13 13:43:54.000 287 21282.56 394.46 43057.64 48032.04 2020-10-13 13:43:55.000 287 21282.57 394.46 43057.62 48031.99 2020-10-13 13:43:56.000 287 21282.57 394.47 43057.61 48032.01 2020-10-13 13:43:57.000 287 21282.58 394.49 43057.59 48031.97 2020-10-13 13:43:58.000 287 21282.61 394.50 43057.62 48032.05 2020-10-13 13:43:59.000 287 21282.60 394.51 43057.64 48032.04 2020-10-13 13:44:00.000 287 21282.60 394.55 43057.69 48032.00 2020-10-13 13:44:01.000 287 21282.62 394.57 43057.68 48032.07 2020-10-13 13:44:02.000 287 21282.63 394.63 43057.66 48032.03 2020-10-13 13:44:03.000 287 21282.65 394.67 43057.67 48032.09 2020-10-13 13:44:04.000 287 21282.63 394.70 43057.67 48032.03 2020-10-13 13:44:05.000 287 21282.63 394.71 43057.67 48032.09 2020-10-13 13:44:06.000 287 21282.67 394.70 43057.64 48032.00 2020-10-13 13:44:07.000 287 21282.68 394.68 43057.71 48032.09 2020-10-13 13:44:08.000 287 21282.68 394.70 43057.70 48032.07 2020-10-13 13:44:09.000 287 21282.67 394.66 43057.69 48032.05 2020-10-13 13:44:10.000 287 21282.69 394.66 43057.67 48032.09 2020-10-13 13:44:11.000 287 21282.67 394.69 43057.63 48032.08 2020-10-13 13:44:12.000 287 21282.67 394.67 43057.65 48032.09 2020-10-13 13:44:13.000 287 21282.69 394.61 43057.66 48032.02 2020-10-13 13:44:14.000 287 21282.69 394.49 43057.72 48032.08 2020-10-13 13:44:15.000 287 21282.66 394.46 43057.77 48032.10 2020-10-13 13:44:16.000 287 21282.64 394.44 43057.82 48032.15 2020-10-13 13:44:17.000 287 21282.66 394.43 43057.83 48032.16 2020-10-13 13:44:18.000 287 21282.66 394.42 43057.83 48032.19 2020-10-13 13:44:19.000 287 21282.69 394.44 43057.79 48032.18 2020-10-13 13:44:20.000 287 21282.73 394.41 43057.84 48032.20 2020-10-13 13:44:21.000 287 21282.66 394.37 43057.85 48032.25 2020-10-13 13:44:22.000 287 21282.64 394.33 43057.86 48032.27 2020-10-13 13:44:23.000 287 21282.67 394.31 43057.92 48032.24 2020-10-13 13:44:24.000 287 21282.68 394.26 43058.00 48032.28 2020-10-13 13:44:25.000 287 21282.67 394.25 43058.01 48032.36 2020-10-13 13:44:26.000 287 21282.64 394.25 43058.02 48032.38 2020-10-13 13:44:27.000 287 21282.61 394.23 43058.08 48032.38 2020-10-13 13:44:28.000 287 21282.64 394.24 43058.11 48032.46 2020-10-13 13:44:29.000 287 21282.65 394.24 43058.15 48032.43 2020-10-13 13:44:30.000 287 21282.64 394.27 43058.14 48032.51 2020-10-13 13:44:31.000 287 21282.64 394.28 43058.12 48032.47 2020-10-13 13:44:32.000 287 21282.68 394.31 43058.15 48032.49 2020-10-13 13:44:33.000 287 21282.72 394.31 43058.13 48032.51 2020-10-13 13:44:34.000 287 21282.79 394.28 43058.13 48032.52 2020-10-13 13:44:35.000 287 21282.82 394.27 43058.17 48032.53 2020-10-13 13:44:36.000 287 21282.85 394.25 43058.14 48032.54 2020-10-13 13:44:37.000 287 21282.86 394.26 43058.11 48032.57 2020-10-13 13:44:38.000 287 21282.89 394.23 43058.10 48032.55 2020-10-13 13:44:39.000 287 21282.89 394.23 43058.13 48032.56 2020-10-13 13:44:40.000 287 21282.88 394.24 43058.13 48032.59 2020-10-13 13:44:41.000 287 21282.91 394.25 43058.12 48032.57 2020-10-13 13:44:42.000 287 21282.88 394.24 43058.11 48032.57 2020-10-13 13:44:43.000 287 21282.86 394.20 43058.13 48032.56 2020-10-13 13:44:44.000 287 21282.84 394.20 43058.13 48032.57 2020-10-13 13:44:45.000 287 21282.84 394.19 43058.16 48032.59 2020-10-13 13:44:46.000 287 21282.82 394.19 43058.13 48032.51 2020-10-13 13:44:47.000 287 21282.84 394.22 43058.09 48032.55 2020-10-13 13:44:48.000 287 21282.82 394.25 43058.10 48032.49 2020-10-13 13:44:49.000 287 21282.80 394.22 43058.10 48032.48 2020-10-13 13:44:50.000 287 21282.76 394.22 43058.08 48032.48 2020-10-13 13:44:51.000 287 21282.76 394.23 43058.08 48032.45 2020-10-13 13:44:52.000 287 21282.79 394.29 43058.05 48032.47 2020-10-13 13:44:53.000 287 21282.81 394.33 43058.02 48032.48 2020-10-13 13:44:54.000 287 21282.71 394.39 43058.01 48032.44 2020-10-13 13:44:55.000 287 21282.68 394.43 43057.98 48032.37 2020-10-13 13:44:56.000 287 21282.72 394.42 43057.93 48032.38 2020-10-13 13:44:57.000 287 21282.76 394.37 43057.93 48032.34 2020-10-13 13:44:58.000 287 21282.77 394.32 43057.99 48032.40 2020-10-13 13:44:59.000 287 21282.76 394.31 43058.00 48032.36 2020-10-13 13:45:00.000 287 21282.80 394.28 43058.01 48032.41 2020-10-13 13:45:01.000 287 21282.82 394.29 43058.02 48032.42 2020-10-13 13:45:02.000 287 21282.85 394.31 43058.03 48032.40 2020-10-13 13:45:03.000 287 21282.82 394.33 43058.01 48032.40 2020-10-13 13:45:04.000 287 21282.77 394.38 43057.97 48032.43 2020-10-13 13:45:05.000 287 21282.71 394.47 43057.90 48032.36 2020-10-13 13:45:06.000 287 21282.63 394.54 43057.82 48032.25 2020-10-13 13:45:07.000 287 21282.59 394.56 43057.75 48032.17 2020-10-13 13:45:08.000 287 21282.56 394.61 43057.66 48032.10 2020-10-13 13:45:09.000 287 21282.52 394.60 43057.63 48031.99 2020-10-13 13:45:10.000 287 21282.51 394.59 43057.61 48031.97 2020-10-13 13:45:11.000 287 21282.51 394.58 43057.56 48031.92 2020-10-13 13:45:12.000 287 21282.48 394.54 43057.54 48031.87 2020-10-13 13:45:13.000 287 21282.49 394.50 43057.58 48031.88 2020-10-13 13:45:14.000 287 21282.46 394.47 43057.60 48031.92 2020-10-13 13:45:15.000 287 21282.47 394.48 43057.63 48031.94 2020-10-13 13:45:16.000 287 21282.54 394.50 43057.65 48031.93 2020-10-13 13:45:17.000 287 21282.56 394.54 43057.64 48031.99 2020-10-13 13:45:18.000 287 21282.57 394.57 43057.59 48032.00 2020-10-13 13:45:19.000 287 21282.58 394.59 43057.60 48031.96 2020-10-13 13:45:20.000 287 21282.59 394.56 43057.60 48031.98 2020-10-13 13:45:21.000 287 21282.61 394.56 43057.62 48031.95 2020-10-13 13:45:22.000 287 21282.62 394.59 43057.62 48031.95 2020-10-13 13:45:23.000 287 21282.61 394.69 43057.58 48032.00 2020-10-13 13:45:24.000 287 21282.62 394.80 43057.53 48031.95 2020-10-13 13:45:25.000 287 21282.61 394.90 43057.42 48031.92 2020-10-13 13:45:26.000 287 21282.56 395.03 43057.34 48031.82 2020-10-13 13:45:27.000 287 21282.52 395.13 43057.26 48031.76 2020-10-13 13:45:28.000 287 21282.53 395.18 43057.17 48031.65 2020-10-13 13:45:29.000 287 21282.52 395.18 43057.13 48031.53 2020-10-13 13:45:30.000 287 21282.51 395.16 43057.08 48031.48 2020-10-13 13:45:31.000 287 21282.52 395.15 43057.05 48031.47 2020-10-13 13:45:32.000 287 21282.56 395.13 43057.04 48031.46 2020-10-13 13:45:33.000 287 21282.55 395.09 43057.00 48031.43 2020-10-13 13:45:34.000 287 21282.56 395.05 43057.01 48031.45 2020-10-13 13:45:35.000 287 21282.57 395.01 43057.03 48031.46 2020-10-13 13:45:36.000 287 21282.60 394.98 43057.04 48031.44 2020-10-13 13:45:37.000 287 21282.57 394.95 43057.10 48031.47 2020-10-13 13:45:38.000 287 21282.61 394.92 43057.11 48031.50 2020-10-13 13:45:39.000 287 21282.61 394.89 43057.13 48031.54 2020-10-13 13:45:40.000 287 21282.61 394.87 43057.15 48031.57 2020-10-13 13:45:41.000 287 21282.65 394.86 43057.17 48031.57 2020-10-13 13:45:42.000 287 21282.65 394.83 43057.22 48031.60 2020-10-13 13:45:43.000 287 21282.64 394.80 43057.25 48031.68 2020-10-13 13:45:44.000 287 21282.61 394.81 43057.25 48031.71 2020-10-13 13:45:45.000 287 21282.65 394.77 43057.27 48031.68 2020-10-13 13:45:46.000 287 21282.71 394.70 43057.32 48031.72 2020-10-13 13:45:47.000 287 21282.77 394.62 43057.35 48031.75 2020-10-13 13:45:48.000 287 21282.76 394.62 43057.40 48031.82 2020-10-13 13:45:49.000 287 21282.74 394.70 43057.42 48031.87 2020-10-13 13:45:50.000 287 21282.77 394.80 43057.39 48031.85 2020-10-13 13:45:51.000 287 21282.76 394.82 43057.36 48031.87 2020-10-13 13:45:52.000 287 21282.73 394.84 43057.33 48031.80 2020-10-13 13:45:53.000 287 21282.70 394.81 43057.31 48031.78 2020-10-13 13:45:54.000 287 21282.71 394.72 43057.33 48031.77 2020-10-13 13:45:55.000 287 21282.77 394.64 43057.39 48031.80 2020-10-13 13:45:56.000 287 21282.76 394.59 43057.46 48031.82 2020-10-13 13:45:57.000 287 21282.78 394.56 43057.50 48031.91 2020-10-13 13:45:58.000 287 21282.78 394.54 43057.58 48031.93 2020-10-13 13:45:59.000 287 21282.78 394.52 43057.63 48031.99 2020-10-13 13:46:00.000 287 21282.78 394.50 43057.64 48032.04 2020-10-13 13:46:01.000 287 21282.78 394.48 43057.66 48032.05 2020-10-13 13:46:02.000 287 21282.76 394.46 43057.69 48032.06 2020-10-13 13:46:03.000 287 21282.79 394.50 43057.71 48032.11 2020-10-13 13:46:04.000 287 21282.83 394.54 43057.71 48032.10 2020-10-13 13:46:05.000 287 21282.86 394.55 43057.69 48032.15 2020-10-13 13:46:06.000 287 21282.88 394.57 43057.67 48032.13 2020-10-13 13:46:07.000 287 21282.85 394.55 43057.68 48032.12 2020-10-13 13:46:08.000 287 21282.87 394.54 43057.69 48032.13 2020-10-13 13:46:09.000 287 21282.87 394.55 43057.69 48032.18 2020-10-13 13:46:10.000 287 21282.89 394.55 43057.71 48032.16 2020-10-13 13:46:11.000 287 21282.89 394.57 43057.69 48032.21 2020-10-13 13:46:12.000 287 21282.91 394.57 43057.70 48032.18 2020-10-13 13:46:13.000 287 21282.95 394.56 43057.71 48032.19 2020-10-13 13:46:14.000 287 21282.93 394.58 43057.69 48032.21 2020-10-13 13:46:15.000 287 21282.92 394.59 43057.72 48032.22 2020-10-13 13:46:16.000 287 21282.94 394.61 43057.74 48032.19 2020-10-13 13:46:17.000 287 21282.88 394.60 43057.70 48032.20 2020-10-13 13:46:18.000 287 21282.86 394.60 43057.70 48032.16 2020-10-13 13:46:19.000 287 21282.84 394.60 43057.69 48032.17 2020-10-13 13:46:20.000 287 21282.86 394.62 43057.69 48032.19 2020-10-13 13:46:21.000 287 21282.86 394.63 43057.66 48032.16 2020-10-13 13:46:22.000 287 21282.86 394.65 43057.65 48032.19 2020-10-13 13:46:23.000 287 21282.83 394.64 43057.70 48032.13 2020-10-13 13:46:24.000 287 21282.84 394.66 43057.71 48032.17 2020-10-13 13:46:25.000 287 21282.90 394.74 43057.68 48032.16 2020-10-13 13:46:26.000 287 21282.94 394.78 43057.66 48032.16 2020-10-13 13:46:27.000 287 21282.95 394.82 43057.60 48032.18 2020-10-13 13:46:28.000 287 21282.93 394.83 43057.60 48032.10 2020-10-13 13:46:29.000 287 21282.92 394.78 43057.60 48032.12 2020-10-13 13:46:30.000 287 21282.95 394.74 43057.60 48032.10 2020-10-13 13:46:31.000 287 21282.91 394.73 43057.65 48032.10 2020-10-13 13:46:32.000 287 21282.92 394.69 43057.66 48032.16 2020-10-13 13:46:33.000 287 21282.93 394.66 43057.66 48032.16 2020-10-13 13:46:34.000 287 21282.95 394.68 43057.71 48032.21 2020-10-13 13:46:35.000 287 21282.97 394.69 43057.75 48032.23 2020-10-13 13:46:36.000 287 21282.99 394.70 43057.76 48032.26 2020-10-13 13:46:37.000 287 21283.01 394.69 43057.76 48032.28 2020-10-13 13:46:38.000 287 21283.01 394.69 43057.80 48032.29 2020-10-13 13:46:39.000 287 21283.03 394.66 43057.83 48032.34 2020-10-13 13:46:40.000 287 21283.03 394.63 43057.86 48032.34 2020-10-13 13:46:41.000 287 21283.06 394.62 43057.90 48032.38 2020-10-13 13:46:42.000 287 21283.10 394.60 43057.97 48032.46 2020-10-13 13:46:43.000 287 21283.10 394.61 43057.99 48032.47 2020-10-13 13:46:44.000 287 21283.09 394.65 43058.00 48032.53 2020-10-13 13:46:45.000 287 21283.10 394.66 43057.98 48032.50 2020-10-13 13:46:46.000 287 21283.13 394.64 43057.99 48032.54 2020-10-13 13:46:47.000 287 21283.16 394.64 43057.99 48032.56 2020-10-13 13:46:48.000 287 21283.17 394.63 43058.00 48032.56 2020-10-13 13:46:49.000 287 21283.18 394.60 43058.02 48032.57 2020-10-13 13:46:50.000 287 21283.18 394.59 43058.04 48032.57 2020-10-13 13:46:51.000 287 21283.17 394.58 43058.06 48032.63 2020-10-13 13:46:52.000 287 21283.15 394.58 43058.07 48032.61 2020-10-13 13:46:53.000 287 21283.16 394.59 43058.10 48032.63 2020-10-13 13:46:54.000 287 21283.19 394.59 43058.10 48032.66 2020-10-13 13:46:55.000 287 21283.19 394.57 43058.14 48032.67 2020-10-13 13:46:56.000 287 21283.18 394.55 43058.14 48032.67 2020-10-13 13:46:57.000 287 21283.18 394.52 43058.15 48032.69 2020-10-13 13:46:58.000 287 21283.17 394.52 43058.19 48032.69 2020-10-13 13:46:59.000 287 21283.15 394.50 43058.21 48032.65 2020-10-13 13:47:00.000 287 21283.11 394.54 43058.15 48032.71 2020-10-13 13:47:01.000 287 21283.08 394.56 43058.17 48032.69 2020-10-13 13:47:02.000 287 21283.08 394.58 43058.13 48032.68 2020-10-13 13:47:03.000 287 21283.07 394.56 43058.14 48032.67 2020-10-13 13:47:04.000 287 21283.08 394.54 43058.14 48032.65 2020-10-13 13:47:05.000 287 21283.07 394.56 43058.14 48032.64 2020-10-13 13:47:06.000 287 21283.05 394.54 43058.14 48032.63 2020-10-13 13:47:07.000 287 21283.07 394.56 43058.17 48032.67 2020-10-13 13:47:08.000 287 21283.07 394.53 43058.21 48032.67 2020-10-13 13:47:09.000 287 21283.09 394.50 43058.18 48032.65 2020-10-13 13:47:10.000 287 21283.06 394.49 43058.18 48032.68 2020-10-13 13:47:11.000 287 21283.07 394.46 43058.21 48032.69 2020-10-13 13:47:12.000 287 21283.15 394.47 43058.24 48032.72 2020-10-13 13:47:13.000 287 21283.17 394.47 43058.24 48032.73 2020-10-13 13:47:14.000 287 21283.19 394.47 43058.23 48032.78 2020-10-13 13:47:15.000 287 21283.20 394.46 43058.21 48032.73 2020-10-13 13:47:16.000 287 21283.14 394.49 43058.18 48032.74 2020-10-13 13:47:17.000 287 21283.10 394.55 43058.18 48032.73 2020-10-13 13:47:18.000 287 21283.07 394.56 43058.15 48032.64 2020-10-13 13:47:19.000 287 21283.03 394.58 43058.09 48032.62 2020-10-13 13:47:20.000 287 21283.01 394.58 43058.08 48032.56 2020-10-13 13:47:21.000 287 21283.02 394.59 43058.07 48032.56 2020-10-13 13:47:22.000 287 21283.00 394.57 43058.06 48032.48 2020-10-13 13:47:23.000 287 21283.00 394.56 43058.04 48032.52 2020-10-13 13:47:24.000 287 21283.03 394.55 43058.02 48032.46 2020-10-13 13:47:25.000 287 21283.00 394.55 43057.99 48032.45 2020-10-13 13:47:26.000 287 21282.99 394.55 43058.00 48032.44 2020-10-13 13:47:27.000 287 21282.97 394.56 43057.96 48032.44 2020-10-13 13:47:28.000 287 21282.93 394.59 43057.94 48032.40 2020-10-13 13:47:29.000 287 21282.89 394.60 43057.90 48032.36 2020-10-13 13:47:30.000 287 21282.88 394.60 43057.89 48032.30 2020-10-13 13:47:31.000 287 21282.86 394.58 43057.85 48032.30 2020-10-13 13:47:32.000 287 21282.88 394.51 43057.87 48032.28 2020-10-13 13:47:33.000 287 21282.84 394.46 43057.88 48032.27 2020-10-13 13:47:34.000 287 21282.86 394.43 43057.88 48032.27 2020-10-13 13:47:35.000 287 21282.85 394.45 43057.89 48032.29 2020-10-13 13:47:36.000 287 21282.88 394.46 43057.92 48032.31 2020-10-13 13:47:37.000 287 21282.88 394.46 43057.94 48032.32 2020-10-13 13:47:38.000 287 21282.83 394.46 43057.90 48032.30 2020-10-13 13:47:39.000 287 21282.81 394.46 43057.92 48032.29 2020-10-13 13:47:40.000 287 21282.81 394.51 43057.88 48032.29 2020-10-13 13:47:41.000 287 21282.83 394.54 43057.83 48032.26 2020-10-13 13:47:42.000 287 21282.77 394.59 43057.82 48032.23 2020-10-13 13:47:43.000 287 21282.75 394.67 43057.78 48032.22 2020-10-13 13:47:44.000 287 21282.74 394.66 43057.75 48032.13 2020-10-13 13:47:45.000 287 21282.71 394.67 43057.73 48032.14 2020-10-13 13:47:46.000 287 21282.72 394.65 43057.75 48032.12 2020-10-13 13:47:47.000 287 21282.70 394.65 43057.74 48032.11 2020-10-13 13:47:48.000 287 21282.75 394.65 43057.76 48032.12 2020-10-13 13:47:49.000 287 21282.79 394.63 43057.79 48032.14 2020-10-13 13:47:50.000 287 21282.86 394.60 43057.82 48032.17 2020-10-13 13:47:51.000 287 21282.89 394.59 43057.83 48032.22 2020-10-13 13:47:52.000 287 21282.90 394.60 43057.85 48032.27 2020-10-13 13:47:53.000 287 21282.88 394.62 43057.85 48032.25 2020-10-13 13:47:54.000 287 21282.87 394.63 43057.86 48032.28 2020-10-13 13:47:55.000 287 21282.92 394.60 43057.87 48032.31 2020-10-13 13:47:56.000 287 21282.95 394.57 43057.87 48032.32 2020-10-13 13:47:57.000 287 21283.01 394.55 43057.87 48032.36 2020-10-13 13:47:58.000 287 21283.06 394.53 43057.86 48032.37 2020-10-13 13:47:59.000 287 21283.04 394.48 43057.92 48032.37 2020-10-13 13:48:00.000 287 21283.07 394.44 43057.96 48032.46 2020-10-13 13:48:01.000 287 21283.09 394.43 43057.97 48032.43 2020-10-13 13:48:02.000 287 21283.12 394.44 43057.96 48032.53 2020-10-13 13:48:03.000 287 21283.12 394.49 43057.97 48032.50 2020-10-13 13:48:04.000 287 21283.11 394.48 43057.97 48032.54 2020-10-13 13:48:05.000 287 21283.10 394.49 43057.97 48032.48 2020-10-13 13:48:06.000 287 21283.06 394.53 43057.95 48032.50 2020-10-13 13:48:07.000 287 21283.06 394.53 43057.92 48032.44 2020-10-13 13:48:08.000 287 21283.07 394.50 43057.96 48032.44 2020-10-13 13:48:09.000 287 21283.05 394.49 43057.93 48032.48 2020-10-13 13:48:10.000 287 21283.06 394.47 43057.94 48032.47 2020-10-13 13:48:11.000 287 21283.04 394.48 43057.95 48032.48 2020-10-13 13:48:12.000 287 21283.06 394.50 43057.95 48032.47 2020-10-13 13:48:13.000 287 21283.08 394.51 43057.97 48032.49 2020-10-13 13:48:14.000 287 21283.11 394.49 43057.98 48032.49 2020-10-13 13:48:15.000 287 21283.11 394.49 43057.98 48032.51 2020-10-13 13:48:16.000 287 21283.09 394.49 43058.00 48032.53 2020-10-13 13:48:17.000 287 21283.06 394.53 43057.98 48032.45 2020-10-13 13:48:18.000 287 21283.03 394.56 43057.97 48032.45 2020-10-13 13:48:19.000 287 21283.01 394.61 43057.92 48032.45 2020-10-13 13:48:20.000 287 21282.99 394.67 43057.88 48032.39 2020-10-13 13:48:21.000 287 21282.96 394.68 43057.83 48032.36 2020-10-13 13:48:22.000 287 21282.94 394.68 43057.78 48032.30 2020-10-13 13:48:23.000 287 21282.93 394.68 43057.77 48032.25 2020-10-13 13:48:24.000 287 21282.94 394.70 43057.74 48032.23 2020-10-13 13:48:25.000 287 21282.97 394.71 43057.71 48032.20 2020-10-13 13:48:26.000 287 21282.98 394.68 43057.72 48032.21 2020-10-13 13:48:27.000 287 21282.94 394.65 43057.69 48032.15 2020-10-13 13:48:28.000 287 21282.93 394.61 43057.67 48032.17 2020-10-13 13:48:29.000 287 21282.93 394.62 43057.66 48032.14 2020-10-13 13:48:30.000 287 21282.90 394.62 43057.65 48032.16 2020-10-13 13:48:31.000 287 21282.88 394.63 43057.65 48032.12 2020-10-13 13:48:32.000 287 21282.87 394.59 43057.68 48032.13 2020-10-13 13:48:33.000 287 21282.90 394.59 43057.70 48032.19 2020-10-13 13:48:34.000 287 21282.89 394.58 43057.71 48032.17 2020-10-13 13:48:35.000 287 21282.91 394.55 43057.74 48032.17 2020-10-13 13:48:36.000 287 21282.95 394.53 43057.76 48032.24 2020-10-13 13:48:37.000 287 21283.00 394.50 43057.81 48032.28 2020-10-13 13:48:38.000 287 21283.04 394.50 43057.85 48032.32 2020-10-13 13:48:39.000 287 21283.06 394.52 43057.83 48032.34 2020-10-13 13:48:40.000 287 21283.09 394.52 43057.83 48032.36 2020-10-13 13:48:41.000 287 21283.07 394.49 43057.89 48032.36 2020-10-13 13:48:42.000 287 21283.09 394.50 43057.88 48032.41 2020-10-13 13:48:43.000 287 21283.11 394.53 43057.85 48032.42 2020-10-13 13:48:44.000 287 21283.14 394.56 43057.84 48032.42 2020-10-13 13:48:45.000 287 21283.16 394.58 43057.85 48032.42 2020-10-13 13:48:46.000 287 21283.19 394.59 43057.86 48032.43 2020-10-13 13:48:47.000 287 21283.20 394.62 43057.83 48032.44 2020-10-13 13:48:48.000 287 21283.22 394.64 43057.84 48032.43 2020-10-13 13:48:49.000 287 21283.23 394.64 43057.83 48032.42 2020-10-13 13:48:50.000 287 21283.22 394.66 43057.83 48032.44 2020-10-13 13:48:51.000 287 21283.19 394.66 43057.83 48032.42 2020-10-13 13:48:52.000 287 21283.21 394.66 43057.85 48032.42 2020-10-13 13:48:53.000 287 21283.25 394.67 43057.84 48032.43 2020-10-13 13:48:54.000 287 21283.24 394.70 43057.80 48032.43 2020-10-13 13:48:55.000 287 21283.23 394.74 43057.79 48032.38 2020-10-13 13:48:56.000 287 21283.25 394.71 43057.79 48032.43 2020-10-13 13:48:57.000 287 21283.26 394.71 43057.77 48032.38 2020-10-13 13:48:58.000 287 21283.24 394.69 43057.80 48032.40 2020-10-13 13:48:59.000 287 21283.22 394.69 43057.78 48032.38 2020-10-13 13:49:00.000 287 21283.22 394.68 43057.77 48032.40 2020-10-13 13:49:01.000 287 21283.18 394.65 43057.77 48032.35 2020-10-13 13:49:02.000 287 21283.16 394.63 43057.77 48032.38 2020-10-13 13:49:03.000 287 21283.09 394.64 43057.76 48032.32 2020-10-13 13:49:04.000 287 21283.02 394.66 43057.75 48032.32 2020-10-13 13:49:05.000 287 21282.99 394.67 43057.74 48032.27 2020-10-13 13:49:06.000 287 21282.94 394.74 43057.69 48032.20 2020-10-13 13:49:07.000 287 21282.90 394.83 43057.60 48032.18 2020-10-13 13:49:08.000 287 21282.91 394.87 43057.52 48032.08 2020-10-13 13:49:09.000 287 21282.88 394.88 43057.50 48032.03 2020-10-13 13:49:10.000 287 21282.85 394.93 43057.45 48031.95 2020-10-13 13:49:11.000 287 21282.81 394.97 43057.39 48031.93 2020-10-13 13:49:12.000 287 21282.76 394.98 43057.40 48031.86 2020-10-13 13:49:13.000 287 21282.72 394.99 43057.36 48031.82 2020-10-13 13:49:14.000 287 21282.70 394.98 43057.36 48031.80 2020-10-13 13:49:15.000 287 21282.71 394.99 43057.41 48031.78 2020-10-13 13:49:16.000 287 21282.70 395.02 43057.38 48031.77 2020-10-13 13:49:17.000 287 21282.69 395.04 43057.32 48031.76 2020-10-13 13:49:18.000 287 21282.69 395.06 43057.33 48031.73 2020-10-13 13:49:19.000 287 21282.72 395.07 43057.32 48031.75 2020-10-13 13:49:20.000 287 21282.71 395.06 43057.33 48031.73 2020-10-13 13:49:21.000 287 21282.72 395.04 43057.34 48031.74 2020-10-13 13:49:22.000 287 21282.71 395.05 43057.36 48031.77 2020-10-13 13:49:23.000 287 21282.74 395.05 43057.38 48031.75 2020-10-13 13:49:24.000 287 21282.72 395.06 43057.40 48031.83 2020-10-13 13:49:25.000 287 21282.70 395.13 43057.41 48031.81 2020-10-13 13:49:26.000 287 21282.71 395.20 43057.43 48031.79 2020-10-13 13:49:27.000 287 21282.70 395.26 43057.40 48031.80 2020-10-13 13:49:28.000 287 21282.69 395.29 43057.39 48031.79 2020-10-13 13:49:29.000 287 21282.73 395.29 43057.39 48031.80 2020-10-13 13:49:30.000 287 21282.76 395.30 43057.42 48031.82 2020-10-13 13:49:31.000 287 21282.76 395.28 43057.44 48031.85 2020-10-13 13:49:32.000 287 21282.78 395.28 43057.47 48031.88 2020-10-13 13:49:33.000 287 21282.80 395.29 43057.45 48031.91 2020-10-13 13:49:34.000 287 21282.85 395.28 43057.45 48031.89 2020-10-13 13:49:35.000 287 21282.90 395.28 43057.48 48031.96 2020-10-13 13:49:36.000 287 21282.92 395.25 43057.52 48031.97 2020-10-13 13:49:37.000 287 21282.91 395.27 43057.53 48031.99 2020-10-13 13:49:38.000 287 21282.89 395.32 43057.54 48032.05 2020-10-13 13:49:39.000 287 21282.88 395.31 43057.53 48032.02 2020-10-13 13:49:40.000 287 21282.87 395.31 43057.56 48032.03 2020-10-13 13:49:41.000 287 21282.88 395.29 43057.60 48032.03 2020-10-13 13:49:42.000 287 21282.88 395.27 43057.62 48032.08 2020-10-13 13:49:43.000 287 21282.88 395.29 43057.62 48032.10 2020-10-13 13:49:44.000 287 21282.91 395.29 43057.64 48032.07 2020-10-13 13:49:45.000 287 21282.89 395.30 43057.63 48032.11 2020-10-13 13:49:46.000 287 21282.89 395.30 43057.67 48032.14 2020-10-13 13:49:47.000 287 21282.86 395.34 43057.63 48032.12 2020-10-13 13:49:48.000 287 21282.85 395.39 43057.65 48032.09 2020-10-13 13:49:49.000 287 21282.81 395.41 43057.63 48032.09 2020-10-13 13:49:50.000 287 21282.75 395.39 43057.61 48032.07 2020-10-13 13:49:51.000 287 21282.69 395.38 43057.58 48032.00 2020-10-13 13:49:52.000 287 21282.62 395.38 43057.55 48031.96 2020-10-13 13:49:53.000 287 21282.61 395.37 43057.53 48031.90 2020-10-13 13:49:54.000 287 21282.58 395.34 43057.49 48031.90 2020-10-13 13:49:55.000 287 21282.55 395.31 43057.50 48031.88 2020-10-13 13:49:56.000 287 21282.49 395.27 43057.47 48031.84 2020-10-13 13:49:57.000 287 21282.49 395.26 43057.49 48031.85 2020-10-13 13:49:58.000 287 21282.53 395.24 43057.51 48031.83 2020-10-13 13:49:59.000 287 21282.56 395.26 43057.50 48031.88 2020-10-13 13:50:00.000 287 21282.59 395.30 43057.52 48031.88 2020-10-13 13:50:01.000 287 21282.59 395.29 43057.51 48031.85 2020-10-13 13:50:02.000 287 21282.60 395.28 43057.51 48031.89 2020-10-13 13:50:03.000 287 21282.60 395.30 43057.53 48031.87 2020-10-13 13:50:04.000 287 21282.61 395.30 43057.51 48031.87 2020-10-13 13:50:05.000 287 21282.61 395.30 43057.48 48031.85 2020-10-13 13:50:06.000 287 21282.64 395.30 43057.52 48031.88 2020-10-13 13:50:07.000 287 21282.61 395.37 43057.50 48031.85 2020-10-13 13:50:08.000 287 21282.56 395.42 43057.48 48031.87 2020-10-13 13:50:09.000 287 21282.57 395.46 43057.42 48031.82 2020-10-13 13:50:10.000 287 21282.54 395.46 43057.37 48031.75 2020-10-13 13:50:11.000 287 21282.47 395.47 43057.35 48031.72 2020-10-13 13:50:12.000 287 21282.43 395.51 43057.35 48031.70 2020-10-13 13:50:13.000 287 21282.44 395.51 43057.35 48031.68 2020-10-13 13:50:14.000 287 21282.42 395.54 43057.38 48031.68 2020-10-13 13:50:15.000 287 21282.39 395.57 43057.35 48031.65 2020-10-13 13:50:16.000 287 21282.39 395.60 43057.37 48031.65 2020-10-13 13:50:17.000 287 21282.41 395.63 43057.33 48031.67 2020-10-13 13:50:18.000 287 21282.42 395.60 43057.35 48031.62 2020-10-13 13:50:19.000 287 21282.41 395.60 43057.36 48031.68 2020-10-13 13:50:20.000 287 21282.42 395.65 43057.35 48031.62 2020-10-13 13:50:21.000 287 21282.41 395.67 43057.32 48031.63 2020-10-13 13:50:22.000 287 21282.37 395.69 43057.29 48031.62 2020-10-13 13:50:23.000 287 21282.39 395.68 43057.28 48031.56 2020-10-13 13:50:24.000 287 21282.38 395.67 43057.35 48031.62 2020-10-13 13:50:25.000 287 21282.34 395.67 43057.38 48031.62 2020-10-13 13:50:26.000 287 21282.33 395.63 43057.41 48031.63 2020-10-13 13:50:27.000 287 21282.31 395.60 43057.44 48031.67 2020-10-13 13:50:28.000 287 21282.28 395.62 43057.47 48031.68 2020-10-13 13:50:29.000 287 21282.31 395.62 43057.52 48031.73 2020-10-13 13:50:30.000 287 21282.32 395.60 43057.53 48031.74 2020-10-13 13:50:31.000 287 21282.32 395.58 43057.56 48031.73 2020-10-13 13:50:32.000 287 21282.34 395.60 43057.57 48031.75 2020-10-13 13:50:33.000 287 21282.36 395.60 43057.61 48031.82 2020-10-13 13:50:34.000 287 21282.35 395.56 43057.64 48031.82 2020-10-13 13:50:35.000 287 21282.31 395.51 43057.65 48031.84 2020-10-13 13:50:36.000 287 21282.32 395.49 43057.69 48031.89 2020-10-13 13:50:37.000 287 21282.33 395.50 43057.73 48031.92 2020-10-13 13:50:38.000 287 21282.36 395.53 43057.75 48031.94 2020-10-13 13:50:39.000 287 21282.39 395.53 43057.75 48031.99 2020-10-13 13:50:40.000 287 21282.44 395.51 43057.76 48032.01 2020-10-13 13:50:41.000 287 21282.47 395.53 43057.77 48032.02 2020-10-13 13:50:42.000 287 21282.52 395.51 43057.80 48032.07 2020-10-13 13:50:43.000 287 21282.53 395.51 43057.80 48032.08 2020-10-13 13:50:44.000 287 21282.54 395.46 43057.83 48032.14 2020-10-13 13:50:45.000 287 21282.57 395.45 43057.82 48032.14 2020-10-13 13:50:46.000 287 21282.60 395.46 43057.83 48032.16 2020-10-13 13:50:47.000 287 21282.59 395.49 43057.86 48032.20 2020-10-13 13:50:48.000 287 21282.61 395.50 43057.84 48032.20 2020-10-13 13:50:49.000 287 21282.66 395.48 43057.86 48032.20 2020-10-13 13:50:50.000 287 21282.66 395.45 43057.91 48032.23 2020-10-13 13:50:51.000 287 21282.68 395.43 43057.91 48032.25 2020-10-13 13:50:52.000 287 21282.70 395.39 43057.96 48032.30 2020-10-13 13:50:53.000 287 21282.70 395.43 43057.97 48032.30 2020-10-13 13:50:54.000 287 21282.73 395.42 43057.95 48032.29 2020-10-13 13:50:55.000 287 21282.70 395.40 43057.97 48032.31 2020-10-13 13:50:56.000 287 21282.74 395.38 43058.02 48032.33 2020-10-13 13:50:57.000 287 21282.73 395.37 43058.04 48032.34 2020-10-13 13:50:58.000 287 21282.71 395.40 43058.01 48032.33 2020-10-13 13:50:59.000 287 21282.72 395.44 43057.97 48032.32 2020-10-13 13:51:00.000 287 21282.69 395.45 43057.98 48032.34 2020-10-13 13:51:01.000 287 21282.70 395.41 43057.99 48032.33 2020-10-13 13:51:02.000 287 21282.70 395.40 43057.98 48032.29 2020-10-13 13:51:03.000 287 21282.69 395.41 43057.98 48032.34 2020-10-13 13:51:04.000 287 21282.71 395.37 43057.99 48032.29 2020-10-13 13:51:05.000 287 21282.68 395.35 43057.99 48032.29 2020-10-13 13:51:06.000 287 21282.65 395.37 43057.99 48032.32 2020-10-13 13:51:07.000 287 21282.63 395.37 43057.99 48032.33 2020-10-13 13:51:08.000 287 21282.60 395.40 43057.97 48032.26 2020-10-13 13:51:09.000 287 21282.56 395.37 43058.01 48032.29 2020-10-13 13:51:10.000 287 21282.51 395.38 43058.02 48032.31 2020-10-13 13:51:11.000 287 21282.47 395.42 43057.99 48032.25 2020-10-13 13:51:12.000 287 21282.47 395.44 43058.01 48032.20 2020-10-13 13:51:13.000 287 21282.42 395.44 43058.00 48032.19 2020-10-13 13:51:14.000 287 21282.37 395.50 43057.97 48032.15 2020-10-13 13:51:15.000 287 21282.35 395.59 43057.87 48032.13 2020-10-13 13:51:16.000 287 21282.36 395.65 43057.81 48032.10 2020-10-13 13:51:17.000 287 21282.40 395.65 43057.80 48032.03 2020-10-13 13:51:18.000 287 21282.40 395.68 43057.77 48032.01 2020-10-13 13:51:19.000 287 21282.40 395.71 43057.75 48031.98 2020-10-13 13:51:20.000 287 21282.41 395.70 43057.69 48031.99 2020-10-13 13:51:21.000 287 21282.39 395.71 43057.68 48031.95 2020-10-13 13:51:22.000 287 21282.39 395.71 43057.68 48031.93 2020-10-13 13:51:23.000 287 21282.40 395.72 43057.69 48031.96 2020-10-13 13:51:24.000 287 21282.39 395.71 43057.69 48031.93 2020-10-13 13:51:25.000 287 21282.41 395.69 43057.69 48031.94 2020-10-13 13:51:26.000 287 21282.40 395.69 43057.69 48031.97 2020-10-13 13:51:27.000 287 21282.39 395.70 43057.74 48031.97 2020-10-13 13:51:28.000 287 21282.43 395.68 43057.74 48031.97 2020-10-13 13:51:29.000 287 21282.45 395.67 43057.76 48032.02 2020-10-13 13:51:30.000 287 21282.43 395.65 43057.80 48032.01 2020-10-13 13:51:31.000 287 21282.45 395.63 43057.82 48032.04 2020-10-13 13:51:32.000 287 21282.47 395.61 43057.85 48032.04 2020-10-13 13:51:33.000 287 21282.49 395.61 43057.87 48032.10 2020-10-13 13:51:34.000 287 21282.48 395.62 43057.88 48032.09 2020-10-13 13:51:35.000 287 21282.53 395.61 43057.89 48032.10 2020-10-13 13:51:36.000 287 21282.55 395.63 43057.86 48032.13 2020-10-13 13:51:37.000 287 21282.56 395.63 43057.86 48032.15 2020-10-13 13:51:38.000 287 21282.54 395.63 43057.84 48032.11 2020-10-13 13:51:39.000 287 21282.54 395.63 43057.88 48032.12 2020-10-13 13:51:40.000 287 21282.53 395.63 43057.88 48032.11 2020-10-13 13:51:41.000 287 21282.53 395.60 43057.89 48032.16 2020-10-13 13:51:42.000 287 21282.52 395.57 43057.94 48032.18 2020-10-13 13:51:43.000 287 21282.58 395.58 43057.95 48032.16 2020-10-13 13:51:44.000 287 21282.58 395.54 43057.96 48032.22 2020-10-13 13:51:45.000 287 21282.59 395.50 43057.96 48032.20 2020-10-13 13:51:46.000 287 21282.63 395.47 43058.00 48032.26 2020-10-13 13:51:47.000 287 21282.64 395.44 43058.01 48032.30 2020-10-13 13:51:48.000 287 21282.64 395.46 43058.06 48032.30 2020-10-13 13:51:49.000 287 21282.65 395.49 43058.06 48032.31 2020-10-13 13:51:50.000 287 21282.64 395.50 43058.04 48032.34 2020-10-13 13:51:51.000 287 21282.64 395.49 43058.05 48032.34 2020-10-13 13:51:52.000 287 21282.61 395.50 43058.04 48032.32 2020-10-13 13:51:53.000 287 21282.59 395.49 43058.06 48032.37 2020-10-13 13:51:54.000 287 21282.59 395.44 43058.14 48032.34 2020-10-13 13:51:55.000 287 21282.59 395.43 43058.14 48032.34 2020-10-13 13:51:56.000 287 21282.62 395.49 43058.15 48032.43 2020-10-13 13:51:57.000 287 21282.59 395.56 43058.12 48032.39 2020-10-13 13:51:58.000 287 21282.53 395.61 43058.10 48032.34 2020-10-13 13:51:59.000 287 21282.54 395.61 43058.04 48032.31 2020-10-13 13:52:00.000 287 21282.53 395.62 43058.04 48032.33 2020-10-13 13:52:01.000 287 21282.52 395.69 43057.99 48032.28 2020-10-13 13:52:02.000 287 21282.52 395.72 43057.99 48032.27 2020-10-13 13:52:03.000 287 21282.51 395.74 43057.96 48032.23 2020-10-13 13:52:04.000 287 21282.50 395.76 43057.95 48032.21 2020-10-13 13:52:05.000 287 21282.53 395.76 43057.95 48032.20 2020-10-13 13:52:06.000 287 21282.53 395.74 43057.94 48032.18 2020-10-13 13:52:07.000 287 21282.57 395.75 43057.96 48032.19 2020-10-13 13:52:08.000 287 21282.58 395.76 43057.93 48032.20 2020-10-13 13:52:09.000 287 21282.59 395.77 43057.88 48032.19 2020-10-13 13:52:10.000 287 21282.61 395.78 43057.89 48032.20 2020-10-13 13:52:11.000 287 21282.66 395.80 43057.88 48032.19 2020-10-13 13:52:12.000 287 21282.66 395.81 43057.85 48032.20 2020-10-13 13:52:13.000 287 21282.60 395.81 43057.84 48032.19 2020-10-13 13:52:14.000 287 21282.58 395.77 43057.85 48032.19 2020-10-13 13:52:15.000 287 21282.59 395.77 43057.87 48032.18 2020-10-13 13:52:16.000 287 21282.64 395.73 43057.90 48032.21 2020-10-13 13:52:17.000 287 21282.64 395.70 43057.95 48032.24 2020-10-13 13:52:18.000 287 21282.66 395.70 43057.95 48032.25 2020-10-13 13:52:19.000 287 21282.66 395.69 43057.98 48032.27 2020-10-13 13:52:20.000 287 21282.61 395.70 43058.01 48032.28 2020-10-13 13:52:21.000 287 21282.62 395.67 43058.01 48032.34 2020-10-13 13:52:22.000 287 21282.64 395.67 43058.03 48032.32 2020-10-13 13:52:23.000 287 21282.63 395.73 43058.03 48032.36 2020-10-13 13:52:24.000 287 21282.62 395.78 43057.99 48032.37 2020-10-13 13:52:25.000 287 21282.63 395.80 43058.00 48032.34 2020-10-13 13:52:26.000 287 21282.62 395.80 43057.99 48032.29 2020-10-13 13:52:27.000 287 21282.62 395.81 43058.00 48032.30 2020-10-13 13:52:28.000 287 21282.65 395.83 43057.99 48032.33 2020-10-13 13:52:29.000 287 21282.65 395.81 43057.98 48032.27 2020-10-13 13:52:30.000 287 21282.64 395.82 43057.98 48032.28 2020-10-13 13:52:31.000 287 21282.61 395.85 43057.96 48032.26 2020-10-13 13:52:32.000 287 21282.60 395.87 43057.95 48032.25 2020-10-13 13:52:33.000 287 21282.57 395.93 43057.94 48032.24 2020-10-13 13:52:34.000 287 21282.52 396.02 43057.90 48032.21 2020-10-13 13:52:35.000 287 21282.50 396.09 43057.82 48032.14 2020-10-13 13:52:36.000 287 21282.51 396.13 43057.80 48032.09 2020-10-13 13:52:37.000 287 21282.53 396.15 43057.76 48032.05 2020-10-13 13:52:38.000 287 21282.56 396.13 43057.72 48031.99 2020-10-13 13:52:39.000 287 21282.55 396.17 43057.75 48032.01 2020-10-13 13:52:40.000 287 21282.57 396.17 43057.74 48031.95 2020-10-13 13:52:41.000 287 21282.55 396.17 43057.72 48032.00 2020-10-13 13:52:42.000 287 21282.54 396.16 43057.68 48031.96 2020-10-13 13:52:43.000 287 21282.50 396.18 43057.68 48031.96 2020-10-13 13:52:44.000 287 21282.48 396.18 43057.63 48031.96 2020-10-13 13:52:45.000 287 21282.46 396.19 43057.63 48031.89 2020-10-13 13:52:46.000 287 21282.47 396.20 43057.64 48031.90 2020-10-13 13:52:47.000 287 21282.45 396.17 43057.65 48031.85 2020-10-13 13:52:48.000 287 21282.46 396.14 43057.66 48031.88 2020-10-13 13:52:49.000 287 21282.47 396.08 43057.67 48031.91 2020-10-13 13:52:50.000 287 21282.44 396.03 43057.70 48031.91 2020-10-13 13:52:51.000 287 21282.45 396.02 43057.72 48031.91 2020-10-13 13:52:52.000 287 21282.44 396.02 43057.73 48031.95 2020-10-13 13:52:53.000 287 21282.50 395.98 43057.74 48032.00 2020-10-13 13:52:54.000 287 21282.54 395.94 43057.74 48031.99 2020-10-13 13:52:55.000 287 21282.52 395.96 43057.76 48032.04 2020-10-13 13:52:56.000 287 21282.52 395.95 43057.76 48032.01 2020-10-13 13:52:57.000 287 21282.52 395.93 43057.78 48032.03 2020-10-13 13:52:58.000 287 21282.52 395.90 43057.75 48032.02 2020-10-13 13:52:59.000 287 21282.50 395.87 43057.78 48032.05 2020-10-13 13:53:00.000 287 21282.52 395.80 43057.82 48032.06 2020-10-13 13:53:01.000 287 21282.54 395.76 43057.83 48032.09 2020-10-13 13:53:02.000 287 21282.50 395.74 43057.87 48032.13 2020-10-13 13:53:03.000 287 21282.51 395.73 43057.90 48032.12 2020-10-13 13:53:04.000 287 21282.51 395.74 43057.90 48032.13 2020-10-13 13:53:05.000 287 21282.51 395.77 43057.91 48032.16 2020-10-13 13:53:06.000 287 21282.48 395.76 43057.88 48032.16 2020-10-13 13:53:07.000 287 21282.39 395.82 43057.84 48032.11 2020-10-13 13:53:08.000 287 21282.32 395.93 43057.79 48032.07 2020-10-13 13:53:09.000 287 21282.29 395.95 43057.77 48032.00 2020-10-13 13:53:10.000 287 21282.34 395.90 43057.75 48031.93 2020-10-13 13:53:11.000 287 21282.39 395.80 43057.76 48031.90 2020-10-13 13:53:12.000 287 21282.41 395.72 43057.80 48031.97 2020-10-13 13:53:13.000 287 21282.43 395.65 43057.85 48032.04 2020-10-13 13:53:14.000 287 21282.44 395.63 43057.89 48032.09 2020-10-13 13:53:15.000 287 21282.45 395.67 43057.92 48032.14 2020-10-13 13:53:16.000 287 21282.49 395.70 43057.91 48032.16 2020-10-13 13:53:17.000 287 21282.50 395.69 43057.90 48032.16 2020-10-13 13:53:18.000 287 21282.54 395.70 43057.89 48032.12 2020-10-13 13:53:19.000 287 21282.53 395.70 43057.89 48032.16 2020-10-13 13:53:20.000 287 21282.54 395.70 43057.86 48032.18 2020-10-13 13:53:21.000 287 21282.52 395.70 43057.86 48032.15 2020-10-13 13:53:22.000 287 21282.56 395.69 43057.87 48032.13 2020-10-13 13:53:23.000 287 21282.56 395.69 43057.85 48032.17 2020-10-13 13:53:24.000 287 21282.59 395.67 43057.86 48032.18 2020-10-13 13:53:25.000 287 21282.59 395.68 43057.88 48032.13 2020-10-13 13:53:26.000 287 21282.52 395.68 43057.89 48032.17 2020-10-13 13:53:27.000 287 21282.55 395.70 43057.84 48032.13 2020-10-13 13:53:28.000 287 21282.54 395.75 43057.81 48032.13 2020-10-13 13:53:29.000 287 21282.54 395.78 43057.79 48032.12 2020-10-13 13:53:30.000 287 21282.53 395.81 43057.79 48032.09 2020-10-13 13:53:31.000 287 21282.54 395.85 43057.76 48032.04 2020-10-13 13:53:32.000 287 21282.52 395.91 43057.72 48032.06 2020-10-13 13:53:33.000 287 21282.56 395.94 43057.70 48032.01 2020-10-13 13:53:34.000 287 21282.56 395.93 43057.73 48032.01 2020-10-13 13:53:35.000 287 21282.54 395.95 43057.71 48032.03 2020-10-13 13:53:36.000 287 21282.55 395.94 43057.75 48032.03 2020-10-13 13:53:37.000 287 21282.54 395.97 43057.76 48032.04 2020-10-13 13:53:38.000 287 21282.54 395.99 43057.78 48032.04 2020-10-13 13:53:39.000 287 21282.57 395.98 43057.77 48032.03 2020-10-13 13:53:40.000 287 21282.57 395.95 43057.78 48032.07 2020-10-13 13:53:41.000 287 21282.53 395.94 43057.78 48032.07 2020-10-13 13:53:42.000 287 21282.52 395.95 43057.81 48032.07 2020-10-13 13:53:43.000 287 21282.48 395.93 43057.82 48032.07 2020-10-13 13:53:44.000 287 21282.47 395.89 43057.78 48032.06 2020-10-13 13:53:45.000 287 21282.45 395.84 43057.78 48032.05 2020-10-13 13:53:46.000 287 21282.43 395.84 43057.80 48032.08 2020-10-13 13:53:47.000 287 21282.45 395.80 43057.83 48032.07 2020-10-13 13:53:48.000 287 21282.43 395.75 43057.85 48032.05 2020-10-13 13:53:49.000 287 21282.41 395.77 43057.86 48032.10 2020-10-13 13:53:50.000 287 21282.43 395.79 43057.86 48032.12 2020-10-13 13:53:51.000 287 21282.44 395.80 43057.85 48032.10 2020-10-13 13:53:52.000 287 21282.45 395.82 43057.82 48032.07 2020-10-13 13:53:53.000 287 21282.46 395.85 43057.84 48032.09 2020-10-13 13:53:54.000 287 21282.44 395.88 43057.81 48032.09 2020-10-13 13:53:55.000 287 21282.42 395.91 43057.73 48032.04 2020-10-13 13:53:56.000 287 21282.45 395.89 43057.73 48032.00 2020-10-13 13:53:57.000 287 21282.46 395.84 43057.74 48032.03 2020-10-13 13:53:58.000 287 21282.54 395.75 43057.79 48032.08 2020-10-13 13:53:59.000 287 21282.55 395.72 43057.83 48032.08 2020-10-13 13:54:00.000 287 21282.59 395.71 43057.87 48032.17 2020-10-13 13:54:01.000 287 21282.57 395.69 43057.89 48032.20 2020-10-13 13:54:02.000 287 21282.55 395.66 43057.92 48032.19 2020-10-13 13:54:03.000 287 21282.49 395.67 43057.95 48032.19 2020-10-13 13:54:04.000 287 21282.44 395.74 43057.96 48032.22 2020-10-13 13:54:05.000 287 21282.42 395.83 43057.93 48032.19 2020-10-13 13:54:06.000 287 21282.43 395.89 43057.88 48032.13 2020-10-13 13:54:07.000 287 21282.42 395.92 43057.84 48032.11 2020-10-13 13:54:08.000 287 21282.46 395.91 43057.80 48032.09 2020-10-13 13:54:09.000 287 21282.49 395.90 43057.79 48032.06 2020-10-13 13:54:10.000 287 21282.56 395.91 43057.78 48032.10 2020-10-13 13:54:11.000 287 21282.57 395.93 43057.79 48032.08 2020-10-13 13:54:12.000 287 21282.58 395.95 43057.80 48032.12 2020-10-13 13:54:13.000 287 21282.60 395.94 43057.84 48032.11 2020-10-13 13:54:14.000 287 21282.59 395.94 43057.80 48032.15 2020-10-13 13:54:15.000 287 21282.57 395.96 43057.80 48032.10 2020-10-13 13:54:16.000 287 21282.61 395.94 43057.82 48032.15 2020-10-13 13:54:17.000 287 21282.68 395.90 43057.83 48032.17 2020-10-13 13:54:18.000 287 21282.67 395.86 43057.89 48032.21 2020-10-13 13:54:19.000 287 21282.68 395.84 43057.92 48032.21 2020-10-13 13:54:20.000 287 21282.68 395.84 43057.95 48032.28 2020-10-13 13:54:21.000 287 21282.72 395.84 43057.98 48032.31 2020-10-13 13:54:22.000 287 21282.73 395.83 43058.03 48032.32 2020-10-13 13:54:23.000 287 21282.69 395.84 43058.02 48032.33 2020-10-13 13:54:24.000 287 21282.68 395.81 43058.04 48032.37 2020-10-13 13:54:25.000 287 21282.69 395.86 43058.04 48032.35 2020-10-13 13:54:26.000 287 21282.71 395.85 43058.04 48032.39 2020-10-13 13:54:27.000 287 21282.70 395.83 43058.07 48032.40 2020-10-13 13:54:28.000 287 21282.68 395.86 43058.06 48032.41 2020-10-13 13:54:29.000 287 21282.67 395.89 43058.11 48032.43 2020-10-13 13:54:30.000 287 21282.64 395.89 43058.10 48032.39 2020-10-13 13:54:31.000 287 21282.61 395.87 43058.06 48032.41 2020-10-13 13:54:32.000 287 21282.60 395.86 43058.08 48032.40 2020-10-13 13:54:33.000 287 21282.60 395.86 43058.15 48032.40 2020-10-13 13:54:34.000 287 21282.64 395.81 43058.13 48032.39 2020-10-13 13:54:35.000 287 21282.61 395.76 43058.14 48032.40 2020-10-13 13:54:36.000 287 21282.59 395.72 43058.15 48032.45 2020-10-13 13:54:37.000 287 21282.55 395.70 43058.19 48032.44 2020-10-13 13:54:38.000 287 21282.56 395.71 43058.19 48032.41 2020-10-13 13:54:39.000 287 21282.54 395.69 43058.17 48032.45 2020-10-13 13:54:40.000 287 21282.55 395.67 43058.17 48032.44 2020-10-13 13:54:41.000 287 21282.56 395.68 43058.19 48032.50 2020-10-13 13:54:42.000 287 21282.56 395.68 43058.20 48032.48 2020-10-13 13:54:43.000 287 21282.54 395.72 43058.17 48032.46 2020-10-13 13:54:44.000 287 21282.55 395.69 43058.23 48032.45 2020-10-13 13:54:45.000 287 21282.55 395.69 43058.21 48032.48 2020-10-13 13:54:46.000 287 21282.57 395.67 43058.23 48032.49 2020-10-13 13:54:47.000 287 21282.58 395.68 43058.23 48032.50 2020-10-13 13:54:48.000 287 21282.54 395.66 43058.22 48032.50 2020-10-13 13:54:49.000 287 21282.52 395.66 43058.22 48032.47 2020-10-13 13:54:50.000 287 21282.52 395.65 43058.25 48032.46 2020-10-13 13:54:51.000 287 21282.52 395.65 43058.24 48032.49 2020-10-13 13:54:52.000 287 21282.50 395.65 43058.24 48032.46 2020-10-13 13:54:53.000 287 21282.46 395.70 43058.22 48032.48 2020-10-13 13:54:54.000 287 21282.40 395.80 43058.17 48032.43 2020-10-13 13:54:55.000 287 21282.36 395.87 43058.09 48032.34 2020-10-13 13:54:56.000 287 21282.33 395.94 43058.03 48032.30 2020-10-13 13:54:57.000 287 21282.32 395.95 43058.01 48032.24 2020-10-13 13:54:58.000 287 21282.30 395.95 43057.98 48032.17 2020-10-13 13:54:59.000 287 21282.27 395.93 43057.97 48032.12 2020-10-13 13:55:00.000 287 21282.28 395.91 43057.94 48032.12 2020-10-13 13:55:01.000 287 21282.28 395.90 43057.94 48032.13 2020-10-13 13:55:02.000 287 21282.29 395.87 43057.98 48032.11 2020-10-13 13:55:03.000 287 21282.31 395.85 43057.98 48032.14 2020-10-13 13:55:04.000 287 21282.29 395.81 43057.99 48032.11 2020-10-13 13:55:05.000 287 21282.23 395.83 43057.98 48032.16 2020-10-13 13:55:06.000 287 21282.18 395.88 43057.99 48032.15 2020-10-13 13:55:07.000 287 21282.20 395.93 43057.94 48032.12 2020-10-13 13:55:08.000 287 21282.20 395.97 43057.91 48032.06 2020-10-13 13:55:09.000 287 21282.23 395.97 43057.91 48032.05 2020-10-13 13:55:10.000 287 21282.24 395.91 43057.90 48032.09 2020-10-13 13:55:11.000 287 21282.24 395.86 43057.90 48032.08 2020-10-13 13:55:12.000 287 21282.25 395.85 43057.96 48032.09 2020-10-13 13:55:13.000 287 21282.26 395.85 43058.00 48032.10 2020-10-13 13:55:14.000 287 21282.27 395.89 43057.99 48032.17 2020-10-13 13:55:15.000 287 21282.27 395.90 43057.95 48032.14 2020-10-13 13:55:16.000 287 21282.28 395.94 43057.94 48032.10 2020-10-13 13:55:17.000 287 21282.30 395.95 43057.94 48032.11 2020-10-13 13:55:18.000 287 21282.32 395.89 43057.96 48032.14 2020-10-13 13:55:19.000 287 21282.33 395.84 43057.96 48032.11 2020-10-13 13:55:20.000 287 21282.29 395.89 43057.98 48032.13 2020-10-13 13:55:21.000 287 21282.29 395.91 43057.98 48032.15 2020-10-13 13:55:22.000 287 21282.28 395.91 43057.96 48032.12 2020-10-13 13:55:23.000 287 21282.25 395.88 43057.96 48032.13 2020-10-13 13:55:24.000 287 21282.23 395.85 43057.94 48032.12 2020-10-13 13:55:25.000 287 21282.25 395.82 43058.00 48032.12 2020-10-13 13:55:26.000 287 21282.32 395.81 43058.01 48032.15 2020-10-13 13:55:27.000 287 21282.32 395.87 43058.00 48032.16 2020-10-13 13:55:28.000 287 21282.30 395.91 43058.00 48032.20 2020-10-13 13:55:29.000 287 21282.28 395.98 43057.95 48032.14 2020-10-13 13:55:30.000 287 21282.27 396.00 43057.93 48032.17 2020-10-13 13:55:31.000 287 21282.27 395.99 43057.87 48032.07 2020-10-13 13:55:32.000 287 21282.27 395.97 43057.84 48032.07 2020-10-13 13:55:33.000 287 21282.27 395.94 43057.85 48032.00 2020-10-13 13:55:34.000 287 21282.28 395.88 43057.86 48032.02 2020-10-13 13:55:35.000 287 21282.26 395.82 43057.90 48032.04 2020-10-13 13:55:36.000 287 21282.25 395.79 43057.92 48032.03 2020-10-13 13:55:37.000 287 21282.27 395.77 43057.94 48032.08 2020-10-13 13:55:38.000 287 21282.29 395.75 43057.92 48032.09 2020-10-13 13:55:39.000 287 21282.31 395.74 43057.92 48032.10 2020-10-13 13:55:40.000 287 21282.37 395.76 43057.96 48032.12 2020-10-13 13:55:41.000 287 21282.38 395.78 43057.96 48032.17 2020-10-13 13:55:42.000 287 21282.40 395.76 43057.99 48032.16 2020-10-13 13:55:43.000 287 21282.43 395.74 43057.97 48032.17 2020-10-13 13:55:44.000 287 21282.46 395.71 43058.00 48032.22 2020-10-13 13:55:45.000 287 21282.52 395.72 43058.03 48032.26 2020-10-13 13:55:46.000 287 21282.55 395.73 43058.02 48032.25 2020-10-13 13:55:47.000 287 21282.58 395.73 43058.00 48032.25 2020-10-13 13:55:48.000 287 21282.61 395.72 43058.00 48032.28 2020-10-13 13:55:49.000 287 21282.59 395.71 43058.03 48032.28 2020-10-13 13:55:50.000 287 21282.59 395.68 43058.07 48032.30 2020-10-13 13:55:51.000 287 21282.57 395.70 43058.10 48032.34 2020-10-13 13:55:52.000 287 21282.61 395.71 43058.07 48032.35 2020-10-13 13:55:53.000 287 21282.61 395.75 43058.07 48032.33 2020-10-13 13:55:54.000 287 21282.57 395.78 43058.04 48032.32 2020-10-13 13:55:55.000 287 21282.53 395.84 43058.01 48032.32 2020-10-13 13:55:56.000 287 21282.53 395.87 43057.97 48032.23 2020-10-13 13:55:57.000 287 21282.52 395.90 43057.94 48032.25 2020-10-13 13:55:58.000 287 21282.55 395.91 43057.92 48032.17 2020-10-13 13:55:59.000 287 21282.54 395.93 43057.92 48032.21 2020-10-13 13:56:00.000 287 21282.55 395.91 43057.91 48032.16 2020-10-13 13:56:01.000 287 21282.56 395.89 43057.92 48032.24 2020-10-13 13:56:02.000 287 21282.58 395.91 43057.93 48032.19 2020-10-13 13:56:03.000 287 21282.60 395.90 43057.91 48032.22 2020-10-13 13:56:04.000 287 21282.61 395.90 43057.94 48032.26 2020-10-13 13:56:05.000 287 21282.63 395.89 43057.93 48032.26 2020-10-13 13:56:06.000 287 21282.62 395.88 43057.94 48032.24 2020-10-13 13:56:07.000 287 21282.63 395.89 43057.94 48032.23 2020-10-13 13:56:08.000 287 21282.60 395.88 43057.98 48032.26 2020-10-13 13:56:09.000 287 21282.58 395.86 43057.99 48032.24 2020-10-13 13:56:10.000 287 21282.53 395.87 43057.98 48032.25 2020-10-13 13:56:11.000 287 21282.50 395.88 43057.99 48032.24 2020-10-13 13:56:12.000 287 21282.52 395.91 43057.99 48032.23 2020-10-13 13:56:13.000 287 21282.49 395.91 43058.02 48032.25 2020-10-13 13:56:14.000 287 21282.45 395.96 43057.95 48032.22 2020-10-13 13:56:15.000 287 21282.40 396.07 43057.90 48032.18 2020-10-13 13:56:16.000 287 21282.39 396.15 43057.87 48032.15 2020-10-13 13:56:17.000 287 21282.41 396.16 43057.84 48032.09 2020-10-13 13:56:18.000 287 21282.38 396.19 43057.77 48032.07 2020-10-13 13:56:19.000 287 21282.39 396.22 43057.72 48032.03 2020-10-13 13:56:20.000 287 21282.40 396.23 43057.70 48031.92 2020-10-13 13:56:21.000 287 21282.39 396.26 43057.66 48031.91 2020-10-13 13:56:22.000 287 21282.45 396.27 43057.63 48031.94 2020-10-13 13:56:23.000 287 21282.49 396.25 43057.60 48031.87 2020-10-13 13:56:24.000 287 21282.49 396.18 43057.59 48031.94 2020-10-13 13:56:25.000 287 21282.51 396.11 43057.59 48031.90 2020-10-13 13:56:26.000 287 21282.43 396.07 43057.64 48031.92 2020-10-13 13:56:27.000 287 21282.43 396.01 43057.64 48031.93 2020-10-13 13:56:28.000 287 21282.44 396.00 43057.65 48031.96 2020-10-13 13:56:29.000 287 21282.41 396.00 43057.68 48031.90 2020-10-13 13:56:30.000 287 21282.40 396.02 43057.70 48031.94 2020-10-13 13:56:31.000 287 21282.41 396.00 43057.69 48031.95 2020-10-13 13:56:32.000 287 21282.40 395.99 43057.67 48031.94 2020-10-13 13:56:33.000 287 21282.38 395.97 43057.65 48031.90 2020-10-13 13:56:34.000 287 21282.42 395.95 43057.62 48031.89 2020-10-13 13:56:35.000 287 21282.41 395.98 43057.61 48031.93 2020-10-13 13:56:36.000 287 21282.39 396.00 43057.63 48031.90 2020-10-13 13:56:37.000 287 21282.40 396.00 43057.60 48031.85 2020-10-13 13:56:38.000 287 21282.38 396.01 43057.59 48031.83 2020-10-13 13:56:39.000 287 21282.40 396.01 43057.57 48031.86 2020-10-13 13:56:40.000 287 21282.43 396.01 43057.56 48031.83 2020-10-13 13:56:41.000 287 21282.40 396.00 43057.57 48031.81 2020-10-13 13:56:42.000 287 21282.41 395.95 43057.57 48031.84 2020-10-13 13:56:43.000 287 21282.41 395.93 43057.56 48031.85 2020-10-13 13:56:44.000 287 21282.44 395.91 43057.59 48031.87 2020-10-13 13:56:45.000 287 21282.46 395.90 43057.58 48031.86 2020-10-13 13:56:46.000 287 21282.44 395.86 43057.62 48031.85 2020-10-13 13:56:47.000 287 21282.43 395.84 43057.61 48031.87 2020-10-13 13:56:48.000 287 21282.45 395.79 43057.66 48031.92 2020-10-13 13:56:49.000 287 21282.44 395.77 43057.68 48031.91 2020-10-13 13:56:50.000 287 21282.46 395.71 43057.68 48031.96 2020-10-13 13:56:51.000 287 21282.48 395.65 43057.72 48031.94 2020-10-13 13:56:52.000 287 21282.49 395.66 43057.75 48032.01 2020-10-13 13:56:53.000 287 21282.49 395.66 43057.75 48032.07 2020-10-13 13:56:54.000 287 21282.51 395.61 43057.80 48032.04 2020-10-13 13:56:55.000 287 21282.49 395.59 43057.85 48032.09 2020-10-13 13:56:56.000 287 21282.50 395.58 43057.92 48032.11 2020-10-13 13:56:57.000 287 21282.50 395.57 43057.92 48032.12 2020-10-13 13:56:58.000 287 21282.49 395.55 43057.94 48032.20 2020-10-13 13:56:59.000 287 21282.49 395.55 43057.97 48032.16 2020-10-13 13:57:00.000 287 21282.49 395.56 43058.00 48032.24 2020-10-13 13:57:01.000 287 21282.48 395.54 43058.02 48032.21 2020-10-13 13:57:02.000 287 21282.47 395.56 43058.06 48032.30 2020-10-13 13:57:03.000 287 21282.52 395.60 43058.05 48032.30 2020-10-13 13:57:04.000 287 21282.55 395.65 43058.03 48032.26 2020-10-13 13:57:05.000 287 21282.54 395.67 43058.02 48032.29 2020-10-13 13:57:06.000 287 21282.54 395.66 43057.98 48032.31 2020-10-13 13:57:07.000 287 21282.57 395.65 43057.96 48032.27 2020-10-13 13:57:08.000 287 21282.55 395.63 43057.94 48032.27 2020-10-13 13:57:09.000 287 21282.54 395.62 43057.96 48032.27 2020-10-13 13:57:10.000 287 21282.51 395.61 43057.98 48032.26 2020-10-13 13:57:11.000 287 21282.49 395.61 43057.97 48032.25 2020-10-13 13:57:12.000 287 21282.49 395.61 43057.99 48032.24 2020-10-13 13:57:13.000 287 21282.52 395.63 43057.99 48032.28 2020-10-13 13:57:14.000 287 21282.56 395.69 43057.97 48032.25 2020-10-13 13:57:15.000 287 21282.58 395.71 43057.96 48032.22 2020-10-13 13:57:16.000 287 21282.59 395.68 43057.96 48032.26 2020-10-13 13:57:17.000 287 21282.60 395.68 43057.95 48032.27 2020-10-13 13:57:18.000 287 21282.59 395.73 43057.96 48032.22 2020-10-13 13:57:19.000 287 21282.63 395.75 43057.93 48032.24 2020-10-13 13:57:20.000 287 21282.65 395.74 43057.92 48032.24 2020-10-13 13:57:21.000 287 21282.64 395.75 43057.92 48032.24 2020-10-13 13:57:22.000 287 21282.61 395.78 43057.90 48032.22 2020-10-13 13:57:23.000 287 21282.62 395.80 43057.87 48032.21 2020-10-13 13:57:24.000 287 21282.59 395.87 43057.84 48032.21 2020-10-13 13:57:25.000 287 21282.52 395.97 43057.81 48032.15 2020-10-13 13:57:26.000 287 21282.48 396.08 43057.71 48032.05 2020-10-13 13:57:27.000 287 21282.46 396.18 43057.65 48032.01 2020-10-13 13:57:28.000 287 21282.48 396.16 43057.57 48031.90 2020-10-13 13:57:29.000 287 21282.51 396.14 43057.58 48031.89 2020-10-13 13:57:30.000 287 21282.53 396.14 43057.57 48031.87 2020-10-13 13:57:31.000 287 21282.54 396.15 43057.57 48031.91 2020-10-13 13:57:32.000 287 21282.59 396.14 43057.57 48031.92 2020-10-13 13:57:33.000 287 21282.58 396.13 43057.60 48031.91 2020-10-13 13:57:34.000 287 21282.52 396.22 43057.57 48031.95 2020-10-13 13:57:35.000 287 21282.51 396.30 43057.55 48031.92 2020-10-13 13:57:36.000 287 21282.47 396.37 43057.49 48031.86 2020-10-13 13:57:37.000 287 21282.42 396.40 43057.44 48031.80 2020-10-13 13:57:38.000 287 21282.41 396.36 43057.42 48031.76 2020-10-13 13:57:39.000 287 21282.43 396.37 43057.42 48031.75 2020-10-13 13:57:40.000 287 21282.51 396.32 43057.42 48031.76 2020-10-13 13:57:41.000 287 21282.56 396.21 43057.46 48031.79 2020-10-13 13:57:42.000 287 21282.61 396.09 43057.54 48031.86 2020-10-13 13:57:43.000 287 21282.64 396.00 43057.61 48031.91 2020-10-13 13:57:44.000 287 21282.71 395.95 43057.66 48032.05 2020-10-13 13:57:45.000 287 21282.78 395.94 43057.72 48032.10 2020-10-13 13:57:46.000 287 21282.70 396.02 43057.72 48032.14 2020-10-13 13:57:47.000 287 21282.67 396.10 43057.74 48032.18 2020-10-13 13:57:48.000 287 21282.65 396.16 43057.68 48032.09 2020-10-13 13:57:49.000 287 21282.63 396.22 43057.64 48032.07 2020-10-13 13:57:50.000 287 21282.60 396.23 43057.57 48031.97 2020-10-13 13:57:51.000 287 21282.56 396.25 43057.51 48031.92 2020-10-13 13:57:52.000 287 21282.50 396.29 43057.47 48031.89 2020-10-13 13:57:53.000 287 21282.51 396.35 43057.42 48031.79 2020-10-13 13:57:54.000 287 21282.47 396.38 43057.38 48031.77 2020-10-13 13:57:55.000 287 21282.45 396.37 43057.30 48031.68 2020-10-13 13:57:56.000 287 21282.48 396.30 43057.29 48031.67 2020-10-13 13:57:57.000 287 21282.57 396.18 43057.36 48031.67 2020-10-13 13:57:58.000 287 21282.60 396.06 43057.41 48031.77 2020-10-13 13:57:59.000 287 21282.66 395.97 43057.47 48031.84 2020-10-13 13:58:00.000 287 21282.70 395.93 43057.57 48031.93 2020-10-13 13:58:01.000 287 21282.74 395.92 43057.63 48031.99 2020-10-13 13:58:02.000 287 21282.71 395.98 43057.64 48032.05 2020-10-13 13:58:03.000 287 21282.70 396.04 43057.63 48032.07 2020-10-13 13:58:04.000 287 21282.68 396.05 43057.63 48032.00 2020-10-13 13:58:05.000 287 21282.67 396.05 43057.62 48032.06 2020-10-13 13:58:06.000 287 21282.65 396.14 43057.59 48032.03 2020-10-13 13:58:07.000 287 21282.59 396.31 43057.52 48031.94 2020-10-13 13:58:08.000 287 21282.54 396.43 43057.42 48031.85 2020-10-13 13:58:09.000 287 21282.49 396.47 43057.35 48031.78 2020-10-13 13:58:10.000 287 21282.49 396.50 43057.29 48031.67 2020-10-13 13:58:11.000 287 21282.50 396.47 43057.32 48031.71 2020-10-13 13:58:12.000 287 21282.52 396.45 43057.30 48031.65 2020-10-13 13:58:13.000 287 21282.52 396.43 43057.33 48031.62 2020-10-13 13:58:14.000 287 21282.56 396.44 43057.32 48031.68 2020-10-13 13:58:15.000 287 21282.58 396.42 43057.35 48031.72 2020-10-13 13:58:16.000 287 21282.62 396.41 43057.41 48031.76 2020-10-13 13:58:17.000 287 21282.60 396.46 43057.40 48031.74 2020-10-13 13:58:18.000 287 21282.59 396.49 43057.42 48031.77 2020-10-13 13:58:19.000 287 21282.57 396.52 43057.39 48031.76 2020-10-13 13:58:20.000 287 21282.57 396.50 43057.36 48031.74 2020-10-13 13:58:21.000 287 21282.56 396.48 43057.37 48031.74 2020-10-13 13:58:22.000 287 21282.63 396.38 43057.42 48031.79 2020-10-13 13:58:23.000 287 21282.69 396.29 43057.45 48031.82 2020-10-13 13:58:24.000 287 21282.68 396.25 43057.50 48031.87 2020-10-13 13:58:25.000 287 21282.65 396.27 43057.55 48031.93 2020-10-13 13:58:26.000 287 21282.61 396.35 43057.57 48031.94 2020-10-13 13:58:27.000 287 21282.57 396.43 43057.52 48031.95 2020-10-13 13:58:28.000 287 21282.52 396.50 43057.46 48031.88 2020-10-13 13:58:29.000 287 21282.53 396.52 43057.41 48031.80 2020-10-13 13:58:30.000 287 21282.53 396.49 43057.37 48031.72 2020-10-13 13:58:31.000 287 21282.53 396.42 43057.35 48031.75 2020-10-13 13:58:32.000 287 21282.58 396.33 43057.38 48031.74 2020-10-13 13:58:33.000 287 21282.66 396.21 43057.44 48031.74 2020-10-13 13:58:34.000 287 21282.70 396.13 43057.47 48031.81 2020-10-13 13:58:35.000 287 21282.66 396.08 43057.54 48031.90 2020-10-13 13:58:36.000 287 21282.65 396.04 43057.54 48031.92 2020-10-13 13:58:37.000 287 21282.70 395.99 43057.60 48031.96 2020-10-13 13:58:38.000 287 21282.73 395.95 43057.64 48032.04 2020-10-13 13:58:39.000 287 21282.77 395.95 43057.67 48032.03 2020-10-13 13:58:40.000 287 21282.81 395.93 43057.71 48032.12 2020-10-13 13:58:41.000 287 21282.80 395.91 43057.76 48032.11 2020-10-13 13:58:42.000 287 21282.83 395.89 43057.76 48032.17 2020-10-13 13:58:43.000 287 21282.82 395.88 43057.76 48032.15 2020-10-13 13:58:44.000 287 21282.85 395.87 43057.80 48032.21 2020-10-13 13:58:45.000 287 21282.85 395.85 43057.83 48032.26 2020-10-13 13:58:46.000 287 21282.87 395.82 43057.86 48032.25 2020-10-13 13:58:47.000 287 21282.89 395.80 43057.91 48032.31 2020-10-13 13:58:48.000 287 21282.89 395.77 43057.95 48032.31 2020-10-13 13:58:49.000 287 21282.85 395.76 43057.95 48032.34 2020-10-13 13:58:50.000 287 21282.87 395.77 43057.94 48032.35 2020-10-13 13:58:51.000 287 21282.91 395.75 43057.96 48032.36 2020-10-13 13:58:52.000 287 21282.93 395.77 43057.92 48032.42 2020-10-13 13:58:53.000 287 21282.94 395.77 43057.93 48032.42 2020-10-13 13:58:54.000 287 21282.93 395.78 43057.94 48032.43 2020-10-13 13:58:55.000 287 21282.94 395.77 43057.98 48032.46 2020-10-13 13:58:56.000 287 21282.96 395.78 43057.99 48032.46 2020-10-13 13:58:57.000 287 21282.95 395.80 43058.01 48032.49 2020-10-13 13:58:58.000 287 21282.96 395.76 43058.00 48032.51 2020-10-13 13:58:59.000 287 21282.96 395.76 43058.01 48032.49 2020-10-13 13:59:00.000 287 21282.92 395.75 43058.01 48032.51 2020-10-13 13:59:01.000 287 21282.92 395.70 43058.03 48032.51 2020-10-13 13:59:02.000 287 21282.89 395.66 43058.06 48032.55 2020-10-13 13:59:03.000 287 21282.90 395.62 43058.08 48032.52 2020-10-13 13:59:04.000 287 21282.86 395.59 43058.10 48032.51 2020-10-13 13:59:05.000 287 21282.85 395.56 43058.15 48032.57 2020-10-13 13:59:06.000 287 21282.89 395.58 43058.16 48032.60 2020-10-13 13:59:07.000 287 21282.91 395.58 43058.16 48032.57 2020-10-13 13:59:08.000 287 21282.88 395.56 43058.18 48032.58 2020-10-13 13:59:09.000 287 21282.89 395.57 43058.21 48032.63 2020-10-13 13:59:10.000 287 21282.84 395.60 43058.18 48032.58 2020-10-13 13:59:11.000 287 21282.85 395.64 43058.16 48032.55 2020-10-13 13:59:12.000 287 21282.87 395.66 43058.11 48032.58 2020-10-13 13:59:13.000 287 21282.86 395.68 43058.11 48032.54 2020-10-13 13:59:14.000 287 21282.89 395.71 43058.11 48032.53 2020-10-13 13:59:15.000 287 21282.92 395.75 43058.11 48032.54 2020-10-13 13:59:16.000 287 21282.93 395.80 43058.06 48032.57 2020-10-13 13:59:17.000 287 21282.96 395.84 43058.04 48032.51 2020-10-13 13:59:18.000 287 21282.97 395.87 43058.01 48032.47 2020-10-13 13:59:19.000 287 21282.97 395.89 43057.97 48032.52 2020-10-13 13:59:20.000 287 21282.98 395.91 43057.92 48032.44 2020-10-13 13:59:21.000 287 21282.97 395.88 43057.95 48032.46 2020-10-13 13:59:22.000 287 21282.99 395.90 43057.93 48032.37 2020-10-13 13:59:23.000 287 21282.97 395.91 43057.89 48032.42 2020-10-13 13:59:24.000 287 21282.97 395.89 43057.88 48032.39 2020-10-13 13:59:25.000 287 21282.93 395.89 43057.88 48032.41 2020-10-13 13:59:26.000 287 21282.93 395.85 43057.90 48032.35 2020-10-13 13:59:27.000 287 21282.93 395.83 43057.93 48032.37 2020-10-13 13:59:28.000 287 21282.93 395.82 43057.91 48032.40 2020-10-13 13:59:29.000 287 21282.95 395.79 43057.90 48032.38 2020-10-13 13:59:30.000 287 21282.95 395.77 43057.90 48032.36 2020-10-13 13:59:31.000 287 21282.92 395.74 43057.92 48032.39 2020-10-13 13:59:32.000 287 21282.93 395.72 43057.92 48032.43 2020-10-13 13:59:33.000 287 21282.95 395.72 43057.95 48032.44 2020-10-13 13:59:34.000 287 21282.93 395.73 43057.95 48032.42 2020-10-13 13:59:35.000 287 21282.92 395.70 43057.97 48032.46 2020-10-13 13:59:36.000 287 21282.95 395.69 43057.99 48032.48 2020-10-13 13:59:37.000 287 21282.94 395.68 43057.99 48032.45 2020-10-13 13:59:38.000 287 21282.97 395.65 43058.02 48032.44 2020-10-13 13:59:39.000 287 21282.96 395.62 43058.05 48032.51 2020-10-13 13:59:40.000 287 21282.94 395.59 43058.08 48032.50 2020-10-13 13:59:41.000 287 21282.95 395.58 43058.09 48032.53 2020-10-13 13:59:42.000 287 21282.99 395.55 43058.14 48032.53 2020-10-13 13:59:43.000 287 21282.99 395.53 43058.19 48032.58 2020-10-13 13:59:44.000 287 21282.95 395.54 43058.19 48032.58 2020-10-13 13:59:45.000 287 21282.94 395.53 43058.20 48032.60 2020-10-13 13:59:46.000 287 21282.97 395.49 43058.20 48032.64 2020-10-13 13:59:47.000 287 21282.96 395.46 43058.22 48032.62 2020-10-13 13:59:48.000 287 21282.95 395.45 43058.20 48032.66 2020-10-13 13:59:49.000 287 21282.96 395.43 43058.23 48032.67 2020-10-13 13:59:50.000 287 21282.92 395.43 43058.24 48032.70 2020-10-13 13:59:51.000 287 21282.88 395.45 43058.26 48032.70 2020-10-13 13:59:52.000 287 21282.87 395.47 43058.25 48032.63 2020-10-13 13:59:53.000 287 21282.85 395.51 43058.24 48032.63 2020-10-13 13:59:54.000 287 21282.85 395.52 43058.26 48032.66 2020-10-13 13:59:55.000 287 21282.90 395.56 43058.25 48032.66 2020-10-13 13:59:56.000 287 21282.96 395.56 43058.24 48032.63 2020-10-13 13:59:57.000 287 21282.95 395.53 43058.23 48032.68 2020-10-13 13:59:58.000 287 21282.95 395.51 43058.25 48032.64 2020-10-13 13:59:59.000 287 21283.00 395.50 43058.24 48032.67 2020-10-13 14:00:00.000 287 21283.00 395.50 43058.22 48032.71 2020-10-13 14:00:01.000 287 21282.99 395.49 43058.21 48032.74 2020-10-13 14:00:02.000 287 21283.03 395.49 43058.25 48032.68 2020-10-13 14:00:03.000 287 21283.07 395.46 43058.22 48032.71 2020-10-13 14:00:04.000 287 21283.08 395.42 43058.25 48032.72 2020-10-13 14:00:05.000 287 21283.09 395.42 43058.27 48032.73 2020-10-13 14:00:06.000 287 21283.12 395.41 43058.25 48032.72 2020-10-13 14:00:07.000 287 21283.11 395.42 43058.22 48032.76 2020-10-13 14:00:08.000 287 21283.11 395.41 43058.26 48032.74 2020-10-13 14:00:09.000 287 21283.08 395.38 43058.28 48032.73 2020-10-13 14:00:10.000 287 21283.09 395.37 43058.30 48032.77 2020-10-13 14:00:11.000 287 21283.10 395.39 43058.29 48032.78 2020-10-13 14:00:12.000 287 21283.09 395.40 43058.30 48032.77 2020-10-13 14:00:13.000 287 21283.09 395.41 43058.30 48032.78 2020-10-13 14:00:14.000 287 21283.10 395.42 43058.28 48032.81 2020-10-13 14:00:15.000 287 21283.09 395.49 43058.27 48032.78 2020-10-13 14:00:16.000 287 21283.01 395.59 43058.25 48032.73 2020-10-13 14:00:17.000 287 21283.00 395.66 43058.18 48032.69 2020-10-13 14:00:18.000 287 21283.01 395.71 43058.14 48032.62 2020-10-13 14:00:19.000 287 21282.99 395.70 43058.07 48032.56 2020-10-13 14:00:20.000 287 21283.00 395.70 43058.04 48032.54 2020-10-13 14:00:21.000 287 21282.99 395.69 43058.00 48032.52 2020-10-13 14:00:22.000 287 21282.98 395.70 43058.01 48032.49 2020-10-13 14:00:23.000 287 21282.95 395.72 43058.00 48032.51 2020-10-13 14:00:24.000 287 21282.91 395.76 43057.98 48032.46 2020-10-13 14:00:25.000 287 21282.95 395.81 43057.94 48032.45 2020-10-13 14:00:26.000 287 21282.96 395.82 43057.95 48032.42 2020-10-13 14:00:27.000 287 21282.95 395.84 43057.91 48032.38 2020-10-13 14:00:28.000 287 21282.94 395.89 43057.87 48032.36 2020-10-13 14:00:29.000 287 21282.88 395.92 43057.79 48032.32 2020-10-13 14:00:30.000 287 21282.89 395.90 43057.77 48032.29 2020-10-13 14:00:31.000 287 21282.84 395.93 43057.77 48032.24 2020-10-13 14:00:32.000 287 21282.78 395.96 43057.75 48032.18 2020-10-13 14:00:33.000 287 21282.77 396.02 43057.72 48032.20 2020-10-13 14:00:34.000 287 21282.76 396.04 43057.69 48032.14 2020-10-13 14:00:35.000 287 21282.73 396.03 43057.70 48032.11 2020-10-13 14:00:36.000 287 21282.74 396.01 43057.65 48032.07 2020-10-13 14:00:37.000 287 21282.71 395.97 43057.67 48032.06 2020-10-13 14:00:38.000 287 21282.67 395.94 43057.65 48032.02 2020-10-13 14:00:39.000 287 21282.67 395.93 43057.62 48032.05 2020-10-13 14:00:40.000 287 21282.67 395.96 43057.60 48032.04 2020-10-13 14:00:41.000 287 21282.70 395.98 43057.60 48032.00 2020-10-13 14:00:42.000 287 21282.75 396.00 43057.54 48032.00 2020-10-13 14:00:43.000 287 21282.80 396.00 43057.53 48031.95 2020-10-13 14:00:44.000 287 21282.77 395.99 43057.53 48031.98 2020-10-13 14:00:45.000 287 21282.76 395.98 43057.50 48031.95 2020-10-13 14:00:46.000 287 21282.76 395.98 43057.49 48031.95 2020-10-13 14:00:47.000 287 21282.74 395.98 43057.50 48031.91 2020-10-13 14:00:48.000 287 21282.70 395.97 43057.54 48031.95 2020-10-13 14:00:49.000 287 21282.69 395.99 43057.53 48031.92 2020-10-13 14:00:50.000 287 21282.71 395.96 43057.54 48031.94 2020-10-13 14:00:51.000 287 21282.74 395.91 43057.56 48031.96 2020-10-13 14:00:52.000 287 21282.75 395.87 43057.58 48031.95 2020-10-13 14:00:53.000 287 21282.74 395.82 43057.62 48032.01 2020-10-13 14:00:54.000 287 21282.74 395.79 43057.64 48032.10 2020-10-13 14:00:55.000 287 21282.75 395.77 43057.69 48032.06 2020-10-13 14:00:56.000 287 21282.75 395.76 43057.69 48032.08 2020-10-13 14:00:57.000 287 21282.75 395.76 43057.68 48032.10 2020-10-13 14:00:58.000 287 21282.78 395.74 43057.70 48032.17 2020-10-13 14:00:59.000 287 21282.75 395.78 43057.73 48032.13 2020-10-13 14:01:00.000 287 21282.74 395.82 43057.72 48032.12 2020-10-13 14:01:01.000 287 21282.75 395.83 43057.74 48032.16 2020-10-13 14:01:02.000 287 21282.77 395.83 43057.76 48032.18 2020-10-13 14:01:03.000 287 21282.77 395.85 43057.76 48032.14 2020-10-13 14:01:04.000 287 21282.80 395.86 43057.74 48032.14 2020-10-13 14:01:05.000 287 21282.80 395.89 43057.76 48032.17 2020-10-13 14:01:06.000 287 21282.84 395.91 43057.74 48032.20 2020-10-13 14:01:07.000 287 21282.86 395.91 43057.76 48032.21 2020-10-13 14:01:08.000 287 21282.92 395.88 43057.78 48032.19 2020-10-13 14:01:09.000 287 21282.96 395.87 43057.80 48032.27 2020-10-13 14:01:10.000 287 21282.95 395.83 43057.85 48032.29 2020-10-13 14:01:11.000 287 21282.93 395.83 43057.90 48032.34 2020-10-13 14:01:12.000 287 21282.96 395.82 43057.93 48032.35 2020-10-13 14:01:13.000 287 21282.96 395.81 43057.94 48032.41 2020-10-13 14:01:14.000 287 21282.99 395.80 43057.94 48032.41 2020-10-13 14:01:15.000 287 21283.02 395.80 43057.96 48032.43 2020-10-13 14:01:16.000 287 21282.98 395.83 43057.99 48032.46 2020-10-13 14:01:17.000 287 21282.97 395.84 43057.97 48032.45 2020-10-13 14:01:18.000 287 21282.97 395.83 43057.95 48032.47 2020-10-13 14:01:19.000 287 21283.00 395.84 43057.97 48032.44 2020-10-13 14:01:20.000 287 21283.04 395.84 43058.00 48032.50 2020-10-13 14:01:21.000 287 21283.04 395.84 43058.01 48032.51 2020-10-13 14:01:22.000 287 21283.05 395.85 43058.00 48032.49 2020-10-13 14:01:23.000 287 21283.05 395.84 43058.00 48032.50 2020-10-13 14:01:24.000 287 21283.04 395.81 43058.02 48032.56 2020-10-13 14:01:25.000 287 21283.03 395.79 43058.02 48032.55 2020-10-13 14:01:26.000 287 21283.00 395.75 43058.06 48032.58 2020-10-13 14:01:27.000 287 21283.00 395.71 43058.13 48032.63 2020-10-13 14:01:28.000 287 21283.00 395.69 43058.15 48032.63 2020-10-13 14:01:29.000 287 21282.98 395.67 43058.17 48032.62 2020-10-13 14:01:30.000 287 21282.93 395.66 43058.17 48032.70 2020-10-13 14:01:31.000 287 21282.91 395.66 43058.19 48032.67 2020-10-13 14:01:32.000 287 21282.90 395.64 43058.21 48032.62 2020-10-13 14:01:33.000 287 21282.86 395.67 43058.20 48032.62 2020-10-13 14:01:34.000 287 21282.83 395.69 43058.19 48032.64 2020-10-13 14:01:35.000 287 21282.81 395.68 43058.21 48032.60 2020-10-13 14:01:36.000 287 21282.77 395.68 43058.21 48032.61 2020-10-13 14:01:37.000 287 21282.78 395.72 43058.16 48032.62 2020-10-13 14:01:38.000 287 21282.83 395.73 43058.15 48032.58 2020-10-13 14:01:39.000 287 21282.85 395.71 43058.18 48032.64 2020-10-13 14:01:40.000 287 21282.92 395.66 43058.19 48032.60 2020-10-13 14:01:41.000 287 21282.93 395.60 43058.23 48032.65 2020-10-13 14:01:42.000 287 21282.95 395.57 43058.24 48032.65 2020-10-13 14:01:43.000 287 21282.96 395.56 43058.29 48032.71 2020-10-13 14:01:44.000 287 21282.97 395.56 43058.33 48032.71 2020-10-13 14:01:45.000 287 21283.00 395.53 43058.34 48032.78 2020-10-13 14:01:46.000 287 21283.02 395.52 43058.32 48032.79 2020-10-13 14:01:47.000 287 21283.06 395.54 43058.32 48032.80 2020-10-13 14:01:48.000 287 21283.08 395.50 43058.35 48032.84 2020-10-13 14:01:49.000 287 21283.11 395.46 43058.41 48032.85 2020-10-13 14:01:50.000 287 21283.12 395.43 43058.45 48032.89 2020-10-13 14:01:51.000 287 21283.13 395.39 43058.49 48032.93 2020-10-13 14:01:52.000 287 21283.18 395.34 43058.52 48032.97 2020-10-13 14:01:53.000 287 21283.18 395.29 43058.52 48033.01 2020-10-13 14:01:54.000 287 21283.21 395.23 43058.61 48033.06 2020-10-13 14:01:55.000 287 21283.22 395.19 43058.63 48033.12 2020-10-13 14:01:56.000 287 21283.22 395.14 43058.64 48033.13 2020-10-13 14:01:57.000 287 21283.21 395.10 43058.68 48033.16 2020-10-13 14:01:58.000 287 21283.19 395.09 43058.72 48033.18 2020-10-13 14:01:59.000 287 21283.17 395.10 43058.74 48033.20 2020-10-13 14:02:00.000 287 21283.18 395.12 43058.72 48033.21 2020-10-13 14:02:01.000 287 21283.16 395.19 43058.70 48033.23 2020-10-13 14:02:02.000 287 21283.14 395.23 43058.66 48033.21 2020-10-13 14:02:03.000 287 21283.17 395.26 43058.65 48033.15 2020-10-13 14:02:04.000 287 21283.19 395.26 43058.61 48033.16 2020-10-13 14:02:05.000 287 21283.21 395.27 43058.56 48033.13 2020-10-13 14:02:06.000 287 21283.23 395.27 43058.57 48033.10 2020-10-13 14:02:07.000 287 21283.27 395.31 43058.52 48033.11 2020-10-13 14:02:08.000 287 21283.34 395.28 43058.48 48033.10 2020-10-13 14:02:09.000 287 21283.29 395.23 43058.49 48033.06 2020-10-13 14:02:10.000 287 21283.27 395.25 43058.50 48033.07 2020-10-13 14:02:11.000 287 21283.23 395.30 43058.53 48033.06 2020-10-13 14:02:12.000 287 21283.20 395.30 43058.53 48033.02 2020-10-13 14:02:13.000 287 21283.20 395.34 43058.48 48033.00 2020-10-13 14:02:14.000 287 21283.18 395.35 43058.44 48033.00 2020-10-13 14:02:15.000 287 21283.16 395.35 43058.47 48032.95 2020-10-13 14:02:16.000 287 21283.19 395.35 43058.49 48032.94 2020-10-13 14:02:17.000 287 21283.21 395.36 43058.48 48032.99 2020-10-13 14:02:18.000 287 21283.18 395.37 43058.47 48032.98 2020-10-13 14:02:19.000 287 21283.18 395.41 43058.45 48032.97 2020-10-13 14:02:20.000 287 21283.17 395.41 43058.47 48032.97 2020-10-13 14:02:21.000 287 21283.17 395.43 43058.43 48032.95 2020-10-13 14:02:22.000 287 21283.17 395.48 43058.43 48032.95 2020-10-13 14:02:23.000 287 21283.14 395.49 43058.41 48032.93 2020-10-13 14:02:24.000 287 21283.12 395.50 43058.37 48032.91 2020-10-13 14:02:25.000 287 21283.12 395.50 43058.38 48032.87 2020-10-13 14:02:26.000 287 21283.15 395.47 43058.40 48032.88 2020-10-13 14:02:27.000 287 21283.13 395.46 43058.38 48032.85 2020-10-13 14:02:28.000 287 21283.14 395.44 43058.36 48032.89 2020-10-13 14:02:29.000 287 21283.15 395.43 43058.36 48032.89 2020-10-13 14:02:30.000 287 21283.17 395.42 43058.39 48032.89 2020-10-13 14:02:31.000 287 21283.16 395.40 43058.40 48032.90 2020-10-13 14:02:32.000 287 21283.11 395.40 43058.36 48032.84 2020-10-13 14:02:33.000 287 21283.09 395.37 43058.36 48032.85 2020-10-13 14:02:34.000 287 21283.09 395.35 43058.36 48032.90 2020-10-13 14:02:35.000 287 21283.08 395.33 43058.39 48032.85 2020-10-13 14:02:36.000 287 21283.05 395.31 43058.37 48032.83 2020-10-13 14:02:37.000 287 21283.04 395.29 43058.40 48032.86 2020-10-13 14:02:38.000 287 21283.04 395.27 43058.39 48032.81 2020-10-13 14:02:39.000 287 21283.02 395.27 43058.39 48032.83 2020-10-13 14:02:40.000 287 21283.04 395.24 43058.37 48032.86 2020-10-13 14:02:41.000 287 21283.01 395.25 43058.38 48032.83 2020-10-13 14:02:42.000 287 21283.02 395.22 43058.43 48032.85 2020-10-13 14:02:43.000 287 21283.03 395.22 43058.39 48032.83 2020-10-13 14:02:44.000 287 21283.04 395.21 43058.39 48032.87 2020-10-13 14:02:45.000 287 21283.06 395.20 43058.44 48032.85 2020-10-13 14:02:46.000 287 21283.05 395.21 43058.45 48032.87 2020-10-13 14:02:47.000 287 21283.01 395.22 43058.41 48032.83 2020-10-13 14:02:48.000 287 21283.03 395.24 43058.41 48032.85 2020-10-13 14:02:49.000 287 21283.06 395.25 43058.44 48032.91 2020-10-13 14:02:50.000 287 21283.06 395.24 43058.43 48032.85 2020-10-13 14:02:51.000 287 21283.07 395.24 43058.37 48032.87 2020-10-13 14:02:52.000 287 21283.10 395.26 43058.39 48032.87 2020-10-13 14:02:53.000 287 21283.11 395.28 43058.38 48032.89 2020-10-13 14:02:54.000 287 21283.11 395.35 43058.35 48032.84 2020-10-13 14:02:55.000 287 21283.09 395.40 43058.31 48032.86 2020-10-13 14:02:56.000 287 21283.08 395.43 43058.33 48032.84 2020-10-13 14:02:57.000 287 21283.09 395.48 43058.29 48032.77 2020-10-13 14:02:58.000 287 21283.08 395.51 43058.27 48032.76 2020-10-13 14:02:59.000 287 21283.05 395.59 43058.25 48032.76 2020-10-13 14:03:00.000 287 21283.06 395.61 43058.23 48032.72 2020-10-13 14:03:01.000 287 21283.08 395.61 43058.19 48032.69 2020-10-13 14:03:02.000 287 21283.09 395.64 43058.14 48032.68 2020-10-13 14:03:03.000 287 21283.12 395.64 43058.13 48032.66 2020-10-13 14:03:04.000 287 21283.13 395.67 43058.14 48032.65 2020-10-13 14:03:05.000 287 21283.12 395.68 43058.12 48032.68 2020-10-13 14:03:06.000 287 21283.09 395.69 43058.14 48032.69 2020-10-13 14:03:07.000 287 21283.08 395.73 43058.11 48032.65 2020-10-13 14:03:08.000 287 21283.08 395.77 43058.12 48032.67 2020-10-13 14:03:09.000 287 21283.01 395.82 43058.06 48032.62 2020-10-13 14:03:10.000 287 21282.94 395.84 43058.00 48032.54 2020-10-13 14:03:11.000 287 21282.93 395.82 43058.00 48032.49 2020-10-13 14:03:12.000 287 21282.90 395.74 43058.01 48032.46 2020-10-13 14:03:13.000 287 21282.88 395.68 43058.02 48032.44 2020-10-13 14:03:14.000 287 21282.84 395.65 43058.04 48032.48 2020-10-13 14:03:15.000 287 21282.81 395.63 43058.09 48032.45 2020-10-13 14:03:16.000 287 21282.86 395.59 43058.15 48032.49 2020-10-13 14:03:17.000 287 21282.88 395.66 43058.14 48032.53 2020-10-13 14:03:18.000 287 21282.90 395.69 43058.07 48032.52 2020-10-13 14:03:19.000 287 21282.93 395.70 43058.04 48032.51 2020-10-13 14:03:20.000 287 21282.90 395.68 43058.08 48032.54 2020-10-13 14:03:21.000 287 21282.81 395.72 43058.08 48032.52 2020-10-13 14:03:22.000 287 21282.75 395.82 43057.99 48032.44 2020-10-13 14:03:23.000 287 21282.74 395.86 43057.95 48032.36 2020-10-13 14:03:24.000 287 21282.71 395.88 43057.86 48032.33 2020-10-13 14:03:25.000 287 21282.67 395.91 43057.83 48032.25 2020-10-13 14:03:26.000 287 21282.67 395.94 43057.81 48032.19 2020-10-13 14:03:27.000 287 21282.65 395.96 43057.78 48032.16 2020-10-13 14:03:28.000 287 21282.65 395.99 43057.74 48032.13 2020-10-13 14:03:29.000 287 21282.62 396.02 43057.69 48032.09 2020-10-13 14:03:30.000 287 21282.60 396.03 43057.66 48032.04 2020-10-13 14:03:31.000 287 21282.58 396.05 43057.61 48032.01 2020-10-13 14:03:32.000 287 21282.55 396.07 43057.57 48031.98 2020-10-13 14:03:33.000 287 21282.56 396.05 43057.57 48031.92 2020-10-13 14:03:34.000 287 21282.58 396.07 43057.55 48031.95 2020-10-13 14:03:35.000 287 21282.58 396.06 43057.56 48031.91 2020-10-13 14:03:36.000 287 21282.54 396.04 43057.53 48031.84 2020-10-13 14:03:37.000 287 21282.50 396.06 43057.49 48031.83 2020-10-13 14:03:38.000 287 21282.48 396.09 43057.48 48031.84 2020-10-13 14:03:39.000 287 21282.46 396.09 43057.48 48031.80 2020-10-13 14:03:40.000 287 21282.47 396.05 43057.46 48031.77 2020-10-13 14:03:41.000 287 21282.50 396.02 43057.48 48031.80 2020-10-13 14:03:42.000 287 21282.56 395.95 43057.50 48031.81 2020-10-13 14:03:43.000 287 21282.59 395.88 43057.57 48031.85 2020-10-13 14:03:44.000 287 21282.63 395.87 43057.60 48031.89 2020-10-13 14:03:45.000 287 21282.66 395.86 43057.64 48031.98 2020-10-13 14:03:46.000 287 21282.61 395.91 43057.64 48032.01 2020-10-13 14:03:47.000 287 21282.58 395.94 43057.63 48031.96 2020-10-13 14:03:48.000 287 21282.57 395.99 43057.60 48031.98 2020-10-13 14:03:49.000 287 21282.53 395.99 43057.58 48031.94 2020-10-13 14:03:50.000 287 21282.53 395.97 43057.56 48031.88 2020-10-13 14:03:51.000 287 21282.55 395.93 43057.60 48031.93 2020-10-13 14:03:52.000 287 21282.56 395.90 43057.64 48031.92 2020-10-13 14:03:53.000 287 21282.55 395.90 43057.64 48031.94 2020-10-13 14:03:54.000 287 21282.56 395.87 43057.70 48031.94 2020-10-13 14:03:55.000 287 21282.62 395.77 43057.72 48032.00 2020-10-13 14:03:56.000 287 21282.61 395.74 43057.75 48032.04 2020-10-13 14:03:57.000 287 21282.63 395.71 43057.81 48032.08 2020-10-13 14:03:58.000 287 21282.57 395.70 43057.84 48032.11 2020-10-13 14:03:59.000 287 21282.56 395.75 43057.85 48032.16 2020-10-13 14:04:00.000 287 21282.56 395.80 43057.83 48032.15 2020-10-13 14:04:01.000 287 21282.58 395.87 43057.82 48032.15 2020-10-13 14:04:02.000 287 21282.60 395.91 43057.77 48032.15 2020-10-13 14:04:03.000 287 21282.62 395.93 43057.75 48032.13 2020-10-13 14:04:04.000 287 21282.62 395.98 43057.77 48032.12 2020-10-13 14:04:05.000 287 21282.59 395.99 43057.73 48032.09 2020-10-13 14:04:06.000 287 21282.59 395.96 43057.71 48032.08 2020-10-13 14:04:07.000 287 21282.56 395.96 43057.76 48032.06 2020-10-13 14:04:08.000 287 21282.56 395.94 43057.76 48032.11 2020-10-13 14:04:09.000 287 21282.59 395.92 43057.73 48032.06 2020-10-13 14:04:10.000 287 21282.56 395.91 43057.79 48032.13 2020-10-13 14:04:11.000 287 21282.57 395.86 43057.80 48032.14 2020-10-13 14:04:12.000 287 21282.61 395.80 43057.83 48032.16 2020-10-13 14:04:13.000 287 21282.68 395.78 43057.88 48032.20 2020-10-13 14:04:14.000 287 21282.73 395.78 43057.93 48032.22 2020-10-13 14:04:15.000 287 21282.74 395.74 43057.92 48032.27 2020-10-13 14:04:16.000 287 21282.76 395.69 43057.98 48032.32 2020-10-13 14:04:17.000 287 21282.75 395.70 43058.01 48032.39 2020-10-13 14:04:18.000 287 21282.79 395.67 43058.03 48032.34 2020-10-13 14:04:19.000 287 21282.79 395.68 43058.02 48032.42 2020-10-13 14:04:20.000 287 21282.80 395.66 43058.08 48032.45 2020-10-13 14:04:21.000 287 21282.78 395.65 43058.09 48032.41 2020-10-13 14:04:22.000 287 21282.78 395.65 43058.10 48032.46 2020-10-13 14:04:23.000 287 21282.75 395.64 43058.11 48032.46 2020-10-13 14:04:24.000 287 21282.76 395.64 43058.14 48032.47 2020-10-13 14:04:25.000 287 21282.77 395.65 43058.18 48032.48 2020-10-13 14:04:26.000 287 21282.77 395.65 43058.14 48032.52 2020-10-13 14:04:27.000 287 21282.75 395.66 43058.12 48032.46 2020-10-13 14:04:28.000 287 21282.75 395.66 43058.14 48032.49 2020-10-13 14:04:29.000 287 21282.70 395.70 43058.12 48032.48 2020-10-13 14:04:30.000 287 21282.67 395.75 43058.10 48032.52 2020-10-13 14:04:31.000 287 21282.68 395.85 43058.10 48032.50 2020-10-13 14:04:32.000 287 21282.71 395.93 43058.09 48032.50 2020-10-13 14:04:33.000 287 21282.75 395.95 43058.11 48032.49 2020-10-13 14:04:34.000 287 21282.78 395.97 43058.10 48032.47 2020-10-13 14:04:35.000 287 21282.79 395.98 43058.09 48032.49 2020-10-13 14:04:36.000 287 21282.79 395.96 43058.11 48032.54 2020-10-13 14:04:37.000 287 21282.82 395.97 43058.16 48032.51 2020-10-13 14:04:38.000 287 21282.85 395.98 43058.19 48032.58 2020-10-13 14:04:39.000 287 21282.88 395.96 43058.24 48032.62 2020-10-13 14:04:40.000 287 21282.87 395.94 43058.27 48032.65 2020-10-13 14:04:41.000 287 21282.88 395.93 43058.25 48032.64 2020-10-13 14:04:42.000 287 21282.86 395.92 43058.26 48032.67 2020-10-13 14:04:43.000 287 21282.90 395.93 43058.30 48032.73 2020-10-13 14:04:44.000 287 21282.90 395.92 43058.31 48032.71 2020-10-13 14:04:45.000 287 21282.88 395.91 43058.33 48032.75 2020-10-13 14:04:46.000 287 21282.85 395.85 43058.41 48032.79 2020-10-13 14:04:47.000 287 21282.87 395.81 43058.50 48032.79 2020-10-13 14:04:48.000 287 21282.91 395.78 43058.54 48032.84 2020-10-13 14:04:49.000 287 21282.94 395.78 43058.61 48032.98 2020-10-13 14:04:50.000 287 21283.01 395.80 43058.62 48033.01 2020-10-13 14:04:51.000 287 21283.03 395.83 43058.67 48033.04 2020-10-13 14:04:52.000 287 21283.07 395.84 43058.68 48033.07 2020-10-13 14:04:53.000 287 21283.08 395.85 43058.68 48033.08 2020-10-13 14:04:54.000 287 21283.11 395.82 43058.69 48033.11 2020-10-13 14:04:55.000 287 21283.11 395.78 43058.68 48033.15 2020-10-13 14:04:56.000 287 21283.14 395.72 43058.71 48033.17 2020-10-13 14:04:57.000 287 21283.15 395.68 43058.76 48033.20 2020-10-13 14:04:58.000 287 21283.20 395.66 43058.82 48033.25 2020-10-13 14:04:59.000 287 21283.19 395.66 43058.83 48033.28 2020-10-13 14:05:00.000 287 21283.20 395.64 43058.84 48033.30 2020-10-13 14:05:01.000 287 21283.17 395.61 43058.85 48033.34 2020-10-13 14:05:02.000 287 21283.20 395.60 43058.88 48033.33 2020-10-13 14:05:03.000 287 21283.17 395.60 43058.90 48033.39 2020-10-13 14:05:04.000 287 21283.16 395.63 43058.91 48033.37 2020-10-13 14:05:05.000 287 21283.21 395.65 43058.88 48033.37 2020-10-13 14:05:06.000 287 21283.25 395.65 43058.89 48033.40 2020-10-13 14:05:07.000 287 21283.29 395.59 43058.90 48033.40 2020-10-13 14:05:08.000 287 21283.29 395.58 43058.89 48033.38 2020-10-13 14:05:09.000 287 21283.32 395.60 43058.91 48033.45 2020-10-13 14:05:10.000 287 21283.36 395.61 43058.95 48033.46 2020-10-13 14:05:11.000 287 21283.35 395.59 43058.98 48033.48 2020-10-13 14:05:12.000 287 21283.36 395.56 43058.99 48033.50 2020-10-13 14:05:13.000 287 21283.37 395.57 43059.01 48033.50 2020-10-13 14:05:14.000 287 21283.38 395.58 43059.03 48033.57 2020-10-13 14:05:15.000 287 21283.36 395.60 43059.04 48033.55 2020-10-13 14:05:16.000 287 21283.39 395.61 43059.04 48033.60 2020-10-13 14:05:17.000 287 21283.40 395.58 43059.05 48033.57 2020-10-13 14:05:18.000 287 21283.43 395.57 43059.04 48033.65 2020-10-13 14:05:19.000 287 21283.42 395.57 43059.12 48033.62 2020-10-13 14:05:20.000 287 21283.42 395.60 43059.14 48033.66 2020-10-13 14:05:21.000 287 21283.41 395.62 43059.15 48033.66 2020-10-13 14:05:22.000 287 21283.38 395.62 43059.12 48033.72 2020-10-13 14:05:23.000 287 21283.37 395.62 43059.12 48033.64 2020-10-13 14:05:24.000 287 21283.39 395.61 43059.13 48033.69 2020-10-13 14:05:25.000 287 21283.41 395.63 43059.14 48033.69 2020-10-13 14:05:26.000 287 21283.42 395.61 43059.15 48033.69 2020-10-13 14:05:27.000 287 21283.44 395.57 43059.18 48033.68 2020-10-13 14:05:28.000 287 21283.44 395.60 43059.19 48033.73 2020-10-13 14:05:29.000 287 21283.43 395.63 43059.20 48033.74 2020-10-13 14:05:30.000 287 21283.41 395.68 43059.18 48033.74 2020-10-13 14:05:31.000 287 21283.40 395.77 43059.15 48033.72 2020-10-13 14:05:32.000 287 21283.37 395.83 43059.11 48033.66 2020-10-13 14:05:33.000 287 21283.38 395.83 43059.11 48033.66 2020-10-13 14:05:34.000 287 21283.39 395.76 43059.12 48033.61 2020-10-13 14:05:35.000 287 21283.36 395.73 43059.14 48033.63 2020-10-13 14:05:36.000 287 21283.35 395.73 43059.18 48033.69 2020-10-13 14:05:37.000 287 21283.31 395.75 43059.18 48033.67 2020-10-13 14:05:38.000 287 21283.33 395.77 43059.17 48033.68 2020-10-13 14:05:39.000 287 21283.37 395.79 43059.17 48033.65 2020-10-13 14:05:40.000 287 21283.37 395.82 43059.16 48033.72 2020-10-13 14:05:41.000 287 21283.36 395.87 43059.15 48033.66 2020-10-13 14:05:42.000 287 21283.38 395.85 43059.13 48033.69 2020-10-13 14:05:43.000 287 21283.35 395.84 43059.12 48033.65 2020-10-13 14:05:44.000 287 21283.31 395.90 43059.15 48033.64 2020-10-13 14:05:45.000 287 21283.21 395.98 43059.13 48033.64 2020-10-13 14:05:46.000 287 21283.18 396.05 43059.06 48033.55 2020-10-13 14:05:47.000 287 21283.19 396.11 43058.98 48033.53 2020-10-13 14:05:48.000 287 21283.15 396.16 43058.91 48033.43 2020-10-13 14:05:49.000 287 21283.16 396.18 43058.88 48033.37 2020-10-13 14:05:50.000 287 21283.15 396.20 43058.89 48033.32 2020-10-13 14:05:51.000 287 21283.13 396.17 43058.86 48033.32 2020-10-13 14:05:52.000 287 21283.14 396.13 43058.85 48033.32 2020-10-13 14:05:53.000 287 21283.11 396.12 43058.87 48033.33 2020-10-13 14:05:54.000 287 21283.11 396.12 43058.86 48033.34 2020-10-13 14:05:55.000 287 21283.11 396.13 43058.86 48033.31 2020-10-13 14:05:56.000 287 21283.13 396.16 43058.84 48033.34 2020-10-13 14:05:57.000 287 21283.13 396.19 43058.85 48033.32 2020-10-13 14:05:58.000 287 21283.13 396.20 43058.80 48033.32 2020-10-13 14:05:59.000 287 21283.16 396.23 43058.77 48033.30 2020-10-13 14:06:00.000 287 21283.13 396.25 43058.82 48033.29 2020-10-13 14:06:01.000 287 21283.12 396.22 43058.76 48033.25 2020-10-13 14:06:02.000 287 21283.10 396.20 43058.75 48033.26 2020-10-13 14:06:03.000 287 21283.13 396.18 43058.79 48033.24 2020-10-13 14:06:04.000 287 21283.14 396.20 43058.79 48033.28 2020-10-13 14:06:05.000 287 21283.15 396.18 43058.81 48033.28 2020-10-13 14:06:06.000 287 21283.14 396.16 43058.81 48033.27 2020-10-13 14:06:07.000 287 21283.16 396.14 43058.82 48033.34 2020-10-13 14:06:08.000 287 21283.21 396.12 43058.83 48033.30 2020-10-13 14:06:09.000 287 21283.21 396.14 43058.84 48033.34 2020-10-13 14:06:10.000 287 21283.24 396.16 43058.86 48033.39 2020-10-13 14:06:11.000 287 21283.24 396.18 43058.87 48033.35 2020-10-13 14:06:12.000 287 21283.29 396.21 43058.89 48033.38 2020-10-13 14:06:13.000 287 21283.27 396.23 43058.85 48033.39 2020-10-13 14:06:14.000 287 21283.26 396.25 43058.85 48033.38 2020-10-13 14:06:15.000 287 21283.26 396.25 43058.86 48033.37 2020-10-13 14:06:16.000 287 21283.25 396.28 43058.81 48033.34 2020-10-13 14:06:17.000 287 21283.25 396.32 43058.80 48033.36 2020-10-13 14:06:18.000 287 21283.22 396.38 43058.78 48033.30 2020-10-13 14:06:19.000 287 21283.18 396.39 43058.76 48033.27 2020-10-13 14:06:20.000 287 21283.19 396.37 43058.74 48033.24 2020-10-13 14:06:21.000 287 21283.19 396.38 43058.73 48033.20 2020-10-13 14:06:22.000 287 21283.16 396.38 43058.72 48033.19 2020-10-13 14:06:23.000 287 21283.13 396.40 43058.67 48033.22 2020-10-13 14:06:24.000 287 21283.10 396.41 43058.69 48033.13 2020-10-13 14:06:25.000 287 21283.07 396.38 43058.69 48033.14 2020-10-13 14:06:26.000 287 21283.02 396.29 43058.66 48033.09 2020-10-13 14:06:27.000 287 21283.03 396.21 43058.70 48033.10 2020-10-13 14:06:28.000 287 21283.03 396.16 43058.71 48033.09 2020-10-13 14:06:29.000 287 21283.02 396.14 43058.74 48033.13 2020-10-13 14:06:30.000 287 21283.02 396.07 43058.80 48033.15 2020-10-13 14:06:31.000 287 21282.97 396.01 43058.83 48033.20 2020-10-13 14:06:32.000 287 21282.90 395.99 43058.83 48033.17 2020-10-13 14:06:33.000 287 21282.86 396.00 43058.86 48033.18 2020-10-13 14:06:34.000 287 21282.83 395.96 43058.90 48033.21 2020-10-13 14:06:35.000 287 21282.81 395.93 43058.92 48033.22 2020-10-13 14:06:36.000 287 21282.81 395.93 43058.92 48033.18 2020-10-13 14:06:37.000 287 21282.79 395.97 43058.90 48033.19 2020-10-13 14:06:38.000 287 21282.77 395.97 43058.91 48033.19 2020-10-13 14:06:39.000 287 21282.73 395.96 43058.92 48033.16 2020-10-13 14:06:40.000 287 21282.74 395.97 43058.90 48033.12 2020-10-13 14:06:41.000 287 21282.73 395.98 43058.88 48033.16 2020-10-13 14:06:42.000 287 21282.73 395.97 43058.88 48033.14 2020-10-13 14:06:43.000 287 21282.72 395.99 43058.87 48033.14 2020-10-13 14:06:44.000 287 21282.68 396.04 43058.85 48033.11 2020-10-13 14:06:45.000 287 21282.66 396.06 43058.82 48033.06 2020-10-13 14:06:46.000 287 21282.68 396.06 43058.80 48033.05 2020-10-13 14:06:47.000 287 21282.70 396.05 43058.79 48033.03 2020-10-13 14:06:48.000 287 21282.71 396.03 43058.79 48033.04 2020-10-13 14:06:49.000 287 21282.70 396.00 43058.78 48033.02 2020-10-13 14:06:50.000 287 21282.68 396.05 43058.77 48033.07 2020-10-13 14:06:51.000 287 21282.65 396.14 43058.75 48033.03 2020-10-13 14:06:52.000 287 21282.62 396.18 43058.70 48033.00 2020-10-13 14:06:53.000 287 21282.62 396.14 43058.70 48032.94 2020-10-13 14:06:54.000 287 21282.68 396.07 43058.70 48032.95 2020-10-13 14:06:55.000 287 21282.66 396.02 43058.71 48032.96 2020-10-13 14:06:56.000 287 21282.60 396.00 43058.74 48032.99 2020-10-13 14:06:57.000 287 21282.59 395.98 43058.76 48032.97 2020-10-13 14:06:58.000 287 21282.61 395.97 43058.75 48033.05 2020-10-13 14:06:59.000 287 21282.59 396.00 43058.78 48033.03 2020-10-13 14:07:00.000 287 21282.60 396.03 43058.78 48033.01 2020-10-13 14:07:01.000 287 21282.59 396.02 43058.78 48033.01 2020-10-13 14:07:02.000 287 21282.59 395.98 43058.81 48033.02 2020-10-13 14:07:03.000 287 21282.58 395.91 43058.83 48033.00 2020-10-13 14:07:04.000 287 21282.57 395.87 43058.82 48033.01 2020-10-13 14:07:05.000 287 21282.59 395.86 43058.84 48033.05 2020-10-13 14:07:06.000 287 21282.59 395.91 43058.84 48033.06 2020-10-13 14:07:07.000 287 21282.57 395.95 43058.82 48033.07 2020-10-13 14:07:08.000 287 21282.57 395.95 43058.77 48033.04 2020-10-13 14:07:09.000 287 21282.54 395.95 43058.74 48033.00 2020-10-13 14:07:10.000 287 21282.53 395.94 43058.71 48032.97 2020-10-13 14:07:11.000 287 21282.52 396.00 43058.64 48032.93 2020-10-13 14:07:12.000 287 21282.49 396.10 43058.56 48032.89 2020-10-13 14:07:13.000 287 21282.43 396.22 43058.52 48032.81 2020-10-13 14:07:14.000 287 21282.39 396.30 43058.46 48032.71 2020-10-13 14:07:15.000 287 21282.35 396.32 43058.36 48032.62 2020-10-13 14:07:16.000 287 21282.34 396.25 43058.31 48032.47 2020-10-13 14:07:17.000 287 21282.37 396.16 43058.30 48032.48 2020-10-13 14:07:18.000 287 21282.42 396.11 43058.33 48032.47 2020-10-13 14:07:19.000 287 21282.41 396.07 43058.41 48032.54 2020-10-13 14:07:20.000 287 21282.46 396.01 43058.44 48032.58 2020-10-13 14:07:21.000 287 21282.49 396.02 43058.41 48032.65 2020-10-13 14:07:22.000 287 21282.49 396.06 43058.44 48032.65 2020-10-13 14:07:23.000 287 21282.49 396.09 43058.45 48032.68 2020-10-13 14:07:24.000 287 21282.50 396.13 43058.46 48032.67 2020-10-13 14:07:25.000 287 21282.52 396.16 43058.46 48032.65 2020-10-13 14:07:26.000 287 21282.55 396.16 43058.46 48032.68 2020-10-13 14:07:27.000 287 21282.57 396.16 43058.47 48032.68 2020-10-13 14:07:28.000 287 21282.55 396.18 43058.45 48032.68 2020-10-13 14:07:29.000 287 21282.55 396.16 43058.47 48032.69 2020-10-13 14:07:30.000 287 21282.54 396.06 43058.45 48032.69 2020-10-13 14:07:31.000 287 21282.49 396.00 43058.50 48032.65 2020-10-13 14:07:32.000 287 21282.53 396.00 43058.51 48032.67 2020-10-13 14:07:33.000 287 21282.52 396.03 43058.54 48032.71 2020-10-13 14:07:34.000 287 21282.53 396.05 43058.52 48032.74 2020-10-13 14:07:35.000 287 21282.52 396.10 43058.47 48032.69 2020-10-13 14:07:36.000 287 21282.53 396.10 43058.47 48032.68 2020-10-13 14:07:37.000 287 21282.50 396.12 43058.46 48032.68 2020-10-13 14:07:38.000 287 21282.45 396.21 43058.42 48032.67 2020-10-13 14:07:39.000 287 21282.42 396.27 43058.37 48032.65 2020-10-13 14:07:40.000 287 21282.48 396.24 43058.32 48032.59 2020-10-13 14:07:41.000 287 21282.53 396.12 43058.32 48032.53 2020-10-13 14:07:42.000 287 21282.60 395.98 43058.37 48032.57 2020-10-13 14:07:43.000 287 21282.64 395.91 43058.43 48032.70 2020-10-13 14:07:44.000 287 21282.62 395.90 43058.47 48032.72 2020-10-13 14:07:45.000 287 21282.63 395.89 43058.51 48032.75 2020-10-13 14:07:46.000 287 21282.67 395.88 43058.49 48032.79 2020-10-13 14:07:47.000 287 21282.62 395.86 43058.52 48032.77 2020-10-13 14:07:48.000 287 21282.63 395.82 43058.52 48032.77 2020-10-13 14:07:49.000 287 21282.63 395.85 43058.52 48032.82 2020-10-13 14:07:50.000 287 21282.62 395.83 43058.54 48032.79 2020-10-13 14:07:51.000 287 21282.60 395.83 43058.56 48032.85 2020-10-13 14:07:52.000 287 21282.54 395.86 43058.55 48032.79 2020-10-13 14:07:53.000 287 21282.50 395.88 43058.57 48032.82 2020-10-13 14:07:54.000 287 21282.50 395.85 43058.58 48032.77 2020-10-13 14:07:55.000 287 21282.51 395.80 43058.58 48032.82 2020-10-13 14:07:56.000 287 21282.49 395.81 43058.61 48032.78 2020-10-13 14:07:57.000 287 21282.50 395.77 43058.59 48032.82 2020-10-13 14:07:58.000 287 21282.50 395.78 43058.61 48032.84 2020-10-13 14:07:59.000 287 21282.49 395.79 43058.65 48032.85 2020-10-13 14:08:00.000 287 21282.48 395.77 43058.67 48032.85 2020-10-13 14:08:01.000 287 21282.50 395.75 43058.64 48032.87 2020-10-13 14:08:02.000 287 21282.47 395.76 43058.66 48032.86 2020-10-13 14:08:03.000 287 21282.47 395.75 43058.68 48032.85 2020-10-13 14:08:04.000 287 21282.46 395.77 43058.69 48032.88 2020-10-13 14:08:05.000 287 21282.46 395.77 43058.69 48032.91 2020-10-13 14:08:06.000 287 21282.43 395.74 43058.72 48032.87 2020-10-13 14:08:07.000 287 21282.42 395.72 43058.73 48032.91 2020-10-13 14:08:08.000 287 21282.48 395.71 43058.72 48032.89 2020-10-13 14:08:09.000 287 21282.48 395.76 43058.73 48032.91 2020-10-13 14:08:10.000 287 21282.45 395.77 43058.73 48032.92 2020-10-13 14:08:11.000 287 21282.47 395.74 43058.77 48032.94 2020-10-13 14:08:12.000 287 21282.49 395.70 43058.75 48032.93 2020-10-13 14:08:13.000 287 21282.48 395.67 43058.78 48032.93 2020-10-13 14:08:14.000 287 21282.50 395.65 43058.76 48032.95 2020-10-13 14:08:15.000 287 21282.49 395.66 43058.74 48032.97 2020-10-13 14:08:16.000 287 21282.50 395.68 43058.81 48032.99 2020-10-13 14:08:17.000 287 21282.54 395.67 43058.76 48033.00 2020-10-13 14:08:18.000 287 21282.52 395.70 43058.75 48032.95 2020-10-13 14:08:19.000 287 21282.52 395.72 43058.76 48032.96 2020-10-13 14:08:20.000 287 21282.52 395.73 43058.73 48032.99 2020-10-13 14:08:21.000 287 21282.53 395.73 43058.74 48032.98 2020-10-13 14:08:22.000 287 21282.53 395.74 43058.69 48032.93 2020-10-13 14:08:23.000 287 21282.51 395.77 43058.67 48032.94 2020-10-13 14:08:24.000 287 21282.50 395.79 43058.66 48032.91 2020-10-13 14:08:25.000 287 21282.51 395.83 43058.68 48032.88 2020-10-13 14:08:26.000 287 21282.54 395.84 43058.67 48032.91 2020-10-13 14:08:27.000 287 21282.56 395.86 43058.63 48032.89 2020-10-13 14:08:28.000 287 21282.54 395.88 43058.61 48032.87 2020-10-13 14:08:29.000 287 21282.54 395.88 43058.59 48032.86 2020-10-13 14:08:30.000 287 21282.53 395.90 43058.61 48032.84 2020-10-13 14:08:31.000 287 21282.52 395.93 43058.61 48032.85 2020-10-13 14:08:32.000 287 21282.53 395.97 43058.57 48032.81 2020-10-13 14:08:33.000 287 21282.51 395.97 43058.59 48032.83 2020-10-13 14:08:34.000 287 21282.50 395.96 43058.58 48032.84 2020-10-13 14:08:35.000 287 21282.54 395.98 43058.57 48032.79 2020-10-13 14:08:36.000 287 21282.53 396.00 43058.60 48032.80 2020-10-13 14:08:37.000 287 21282.53 395.99 43058.58 48032.83 2020-10-13 14:08:38.000 287 21282.54 396.02 43058.54 48032.77 2020-10-13 14:08:39.000 287 21282.54 396.04 43058.50 48032.79 2020-10-13 14:08:40.000 287 21282.51 396.07 43058.51 48032.81 2020-10-13 14:08:41.000 287 21282.45 396.10 43058.53 48032.77 2020-10-13 14:08:42.000 287 21282.45 396.13 43058.48 48032.73 2020-10-13 14:08:43.000 287 21282.45 396.14 43058.49 48032.71 2020-10-13 14:08:44.000 287 21282.44 396.12 43058.48 48032.67 2020-10-13 14:08:45.000 287 21282.43 396.06 43058.51 48032.67 2020-10-13 14:08:46.000 287 21282.42 396.06 43058.54 48032.72 2020-10-13 14:08:47.000 287 21282.42 396.03 43058.55 48032.75 2020-10-13 14:08:48.000 287 21282.41 396.02 43058.60 48032.76 2020-10-13 14:08:49.000 287 21282.44 396.05 43058.63 48032.79 2020-10-13 14:08:50.000 287 21282.40 396.07 43058.63 48032.81 2020-10-13 14:08:51.000 287 21282.40 396.06 43058.62 48032.80 2020-10-13 14:08:52.000 287 21282.31 396.11 43058.64 48032.80 2020-10-13 14:08:53.000 287 21282.22 396.21 43058.62 48032.74 2020-10-13 14:08:54.000 287 21282.14 396.31 43058.57 48032.67 2020-10-13 14:08:55.000 287 21282.09 396.37 43058.51 48032.59 2020-10-13 14:08:56.000 287 21282.09 396.36 43058.49 48032.55 2020-10-13 14:08:57.000 287 21282.09 396.37 43058.48 48032.54 2020-10-13 14:08:58.000 287 21282.06 396.36 43058.46 48032.47 2020-10-13 14:08:59.000 287 21282.11 396.36 43058.46 48032.48 2020-10-13 14:09:00.000 287 21282.11 396.39 43058.37 48032.46 2020-10-13 14:09:01.000 287 21282.11 396.41 43058.35 48032.43 2020-10-13 14:09:02.000 287 21282.12 396.42 43058.37 48032.43 2020-10-13 14:09:03.000 287 21282.13 396.37 43058.34 48032.43 2020-10-13 14:09:04.000 287 21282.16 396.28 43058.37 48032.43 2020-10-13 14:09:05.000 287 21282.26 396.21 43058.45 48032.49 2020-10-13 14:09:06.000 287 21282.29 396.19 43058.50 48032.53 2020-10-13 14:09:07.000 287 21282.29 396.17 43058.53 48032.62 2020-10-13 14:09:08.000 287 21282.26 396.16 43058.57 48032.65 2020-10-13 14:09:09.000 287 21282.22 396.20 43058.56 48032.63 2020-10-13 14:09:10.000 287 21282.18 396.24 43058.50 48032.62 2020-10-13 14:09:11.000 287 21282.15 396.24 43058.48 48032.61 2020-10-13 14:09:12.000 287 21282.11 396.27 43058.48 48032.56 2020-10-13 14:09:13.000 287 21282.07 396.32 43058.43 48032.49 2020-10-13 14:09:14.000 287 21282.02 396.31 43058.44 48032.49 2020-10-13 14:09:15.000 287 21282.03 396.30 43058.49 48032.50 2020-10-13 14:09:16.000 287 21281.99 396.29 43058.49 48032.51 2020-10-13 14:09:17.000 287 21281.97 396.29 43058.52 48032.50 2020-10-13 14:09:18.000 287 21281.96 396.31 43058.53 48032.52 2020-10-13 14:09:19.000 287 21281.96 396.32 43058.52 48032.51 2020-10-13 14:09:20.000 287 21281.97 396.33 43058.52 48032.49 2020-10-13 14:09:21.000 287 21281.93 396.38 43058.44 48032.47 2020-10-13 14:09:22.000 287 21281.92 396.38 43058.46 48032.48 2020-10-13 14:09:23.000 287 21281.95 396.37 43058.49 48032.47 2020-10-13 14:09:24.000 287 21281.96 396.34 43058.50 48032.45 2020-10-13 14:09:25.000 287 21281.97 396.30 43058.52 48032.52 2020-10-13 14:09:26.000 287 21282.00 396.30 43058.55 48032.49 2020-10-13 14:09:27.000 287 21282.00 396.30 43058.53 48032.55 2020-10-13 14:09:28.000 287 21282.02 396.27 43058.57 48032.53 2020-10-13 14:09:29.000 287 21282.02 396.22 43058.61 48032.58 2020-10-13 14:09:30.000 287 21282.00 396.17 43058.62 48032.59 2020-10-13 14:09:31.000 287 21282.01 396.14 43058.62 48032.61 2020-10-13 14:09:32.000 287 21281.98 396.14 43058.65 48032.63 2020-10-13 14:09:33.000 287 21281.99 396.13 43058.68 48032.65 2020-10-13 14:09:34.000 287 21281.97 396.13 43058.66 48032.65 2020-10-13 14:09:35.000 287 21281.95 396.08 43058.69 48032.67 2020-10-13 14:09:36.000 287 21281.95 396.09 43058.72 48032.66 2020-10-13 14:09:37.000 287 21281.99 396.13 43058.70 48032.68 2020-10-13 14:09:38.000 287 21282.04 396.22 43058.71 48032.68 2020-10-13 14:09:39.000 287 21282.09 396.28 43058.64 48032.67 2020-10-13 14:09:40.000 287 21282.11 396.33 43058.62 48032.73 2020-10-13 14:09:41.000 287 21282.10 396.39 43058.58 48032.68 2020-10-13 14:09:42.000 287 21282.10 396.40 43058.54 48032.61 2020-10-13 14:09:43.000 287 21282.06 396.44 43058.52 48032.60 2020-10-13 14:09:44.000 287 21282.06 396.46 43058.50 48032.57 2020-10-13 14:09:45.000 287 21282.05 396.49 43058.47 48032.53 2020-10-13 14:09:46.000 287 21282.02 396.53 43058.43 48032.52 2020-10-13 14:09:47.000 287 21282.00 396.51 43058.41 48032.50 2020-10-13 14:09:48.000 287 21281.96 396.51 43058.43 48032.42 2020-10-13 14:09:49.000 287 21281.94 396.51 43058.41 48032.43 2020-10-13 14:09:50.000 287 21281.94 396.51 43058.42 48032.40 2020-10-13 14:09:51.000 287 21281.96 396.54 43058.39 48032.44 2020-10-13 14:09:52.000 287 21281.95 396.61 43058.32 48032.40 2020-10-13 14:09:53.000 287 21281.94 396.68 43058.30 48032.36 2020-10-13 14:09:54.000 287 21281.91 396.72 43058.28 48032.34 2020-10-13 14:09:55.000 287 21281.89 396.73 43058.23 48032.31 2020-10-13 14:09:56.000 287 21281.89 396.75 43058.22 48032.24 2020-10-13 14:09:57.000 287 21281.91 396.77 43058.21 48032.22 2020-10-13 14:09:58.000 287 21281.93 396.76 43058.21 48032.22 2020-10-13 14:09:59.000 287 21281.91 396.75 43058.21 48032.24 2020-10-13 14:10:00.000 287 21281.91 396.74 43058.24 48032.21 2020-10-13 14:10:01.000 287 21281.92 396.72 43058.22 48032.23 2020-10-13 14:10:02.000 287 21281.92 396.70 43058.27 48032.24 2020-10-13 14:10:03.000 287 21281.96 396.66 43058.27 48032.26 2020-10-13 14:10:04.000 287 21281.99 396.62 43058.31 48032.28 2020-10-13 14:10:05.000 287 21281.96 396.59 43058.36 48032.32 2020-10-13 14:10:06.000 287 21281.96 396.58 43058.39 48032.36 2020-10-13 14:10:07.000 287 21281.96 396.54 43058.43 48032.39 2020-10-13 14:10:08.000 287 21281.98 396.51 43058.44 48032.40 2020-10-13 14:10:09.000 287 21282.00 396.51 43058.47 48032.48 2020-10-13 14:10:10.000 287 21281.98 396.53 43058.47 48032.49 2020-10-13 14:10:11.000 287 21281.96 396.54 43058.47 48032.46 2020-10-13 14:10:12.000 287 21281.96 396.57 43058.48 48032.42 2020-10-13 14:10:13.000 287 21281.95 396.61 43058.44 48032.50 2020-10-13 14:10:14.000 287 21281.95 396.67 43058.40 48032.44 2020-10-13 14:10:15.000 287 21281.91 396.71 43058.40 48032.42 2020-10-13 14:10:16.000 287 21281.88 396.75 43058.37 48032.38 2020-10-13 14:10:17.000 287 21281.86 396.82 43058.31 48032.32 2020-10-13 14:10:18.000 287 21281.84 396.85 43058.25 48032.26 2020-10-13 14:10:19.000 287 21281.79 396.86 43058.22 48032.21 2020-10-13 14:10:20.000 287 21281.75 396.89 43058.19 48032.17 2020-10-13 14:10:21.000 287 21281.76 396.87 43058.17 48032.10 2020-10-13 14:10:22.000 287 21281.75 396.84 43058.17 48032.11 2020-10-13 14:10:23.000 287 21281.73 396.83 43058.17 48032.11 2020-10-13 14:10:24.000 287 21281.72 396.83 43058.18 48032.13 2020-10-13 14:10:25.000 287 21281.67 396.86 43058.19 48032.09 2020-10-13 14:10:26.000 287 21281.67 396.87 43058.19 48032.11 2020-10-13 14:10:27.000 287 21281.65 396.91 43058.16 48032.11 2020-10-13 14:10:28.000 287 21281.63 396.93 43058.17 48032.05 2020-10-13 14:10:29.000 287 21281.62 396.94 43058.15 48032.01 2020-10-13 14:10:30.000 287 21281.62 396.98 43058.14 48032.04 2020-10-13 14:10:31.000 287 21281.61 397.02 43058.09 48031.98 2020-10-13 14:10:32.000 287 21281.59 397.03 43058.05 48031.96 2020-10-13 14:10:33.000 287 21281.58 397.02 43058.07 48031.91 2020-10-13 14:10:34.000 287 21281.59 397.01 43058.08 48031.94 2020-10-13 14:10:35.000 287 21281.58 396.98 43058.08 48031.94 2020-10-13 14:10:36.000 287 21281.55 396.95 43058.08 48031.90 2020-10-13 14:10:37.000 287 21281.53 396.93 43058.04 48031.96 2020-10-13 14:10:38.000 287 21281.61 396.90 43058.08 48031.95 2020-10-13 14:10:39.000 287 21281.66 396.83 43058.12 48031.97 2020-10-13 14:10:40.000 287 21281.66 396.80 43058.16 48032.03 2020-10-13 14:10:41.000 287 21281.69 396.77 43058.19 48032.07 2020-10-13 14:10:42.000 287 21281.75 396.73 43058.23 48032.09 2020-10-13 14:10:43.000 287 21281.81 396.72 43058.23 48032.16 2020-10-13 14:10:44.000 287 21281.82 396.68 43058.29 48032.22 2020-10-13 14:10:45.000 287 21281.80 396.68 43058.33 48032.27 2020-10-13 14:10:46.000 287 21281.74 396.72 43058.35 48032.29 2020-10-13 14:10:47.000 287 21281.72 396.75 43058.36 48032.27 2020-10-13 14:10:48.000 287 21281.76 396.73 43058.36 48032.29 2020-10-13 14:10:49.000 287 21281.75 396.74 43058.37 48032.26 2020-10-13 14:10:50.000 287 21281.77 396.74 43058.39 48032.32 2020-10-13 14:10:51.000 287 21281.77 396.75 43058.37 48032.31 2020-10-13 14:10:52.000 287 21281.79 396.77 43058.37 48032.28 2020-10-13 14:10:53.000 287 21281.78 396.78 43058.39 48032.33 2020-10-13 14:10:54.000 287 21281.78 396.76 43058.39 48032.34 2020-10-13 14:10:55.000 287 21281.78 396.71 43058.42 48032.30 2020-10-13 14:10:56.000 287 21281.80 396.69 43058.45 48032.34 2020-10-13 14:10:57.000 287 21281.82 396.65 43058.47 48032.37 2020-10-13 14:10:58.000 287 21281.84 396.61 43058.49 48032.42 2020-10-13 14:10:59.000 287 21281.83 396.58 43058.50 48032.42 2020-10-13 14:11:00.000 287 21281.86 396.51 43058.54 48032.50 2020-10-13 14:11:01.000 287 21281.90 396.47 43058.61 48032.52 2020-10-13 14:11:02.000 287 21281.91 396.48 43058.63 48032.54 2020-10-13 14:11:03.000 287 21281.95 396.45 43058.67 48032.56 2020-10-13 14:11:04.000 287 21281.98 396.45 43058.69 48032.63 2020-10-13 14:11:05.000 287 21282.01 396.40 43058.71 48032.70 2020-10-13 14:11:06.000 287 21282.05 396.35 43058.70 48032.68 2020-10-13 14:11:07.000 287 21282.01 396.32 43058.79 48032.76 2020-10-13 14:11:08.000 287 21281.97 396.25 43058.82 48032.74 2020-10-13 14:11:09.000 287 21281.88 396.21 43058.90 48032.80 2020-10-13 14:11:10.000 287 21281.80 396.19 43058.94 48032.77 2020-10-13 14:11:11.000 287 21281.76 396.17 43058.97 48032.79 2020-10-13 14:11:12.000 287 21281.71 396.19 43058.99 48032.79 2020-10-13 14:11:13.000 287 21281.69 396.18 43059.00 48032.83 2020-10-13 14:11:14.000 287 21281.64 396.21 43058.98 48032.77 2020-10-13 14:11:15.000 287 21281.59 396.19 43058.99 48032.81 2020-10-13 14:11:16.000 287 21281.56 396.20 43058.98 48032.77 2020-10-13 14:11:17.000 287 21281.57 396.18 43059.05 48032.73 2020-10-13 14:11:18.000 287 21281.56 396.16 43059.04 48032.74 2020-10-13 14:11:19.000 287 21281.54 396.16 43059.02 48032.72 2020-10-13 14:11:20.000 287 21281.55 396.18 43059.01 48032.75 2020-10-13 14:11:21.000 287 21281.53 396.18 43058.98 48032.70 2020-10-13 14:11:22.000 287 21281.51 396.18 43058.97 48032.69 2020-10-13 14:11:23.000 287 21281.52 396.14 43058.98 48032.67 2020-10-13 14:11:24.000 287 21281.51 396.11 43059.00 48032.70 2020-10-13 14:11:25.000 287 21281.53 396.08 43059.01 48032.73 2020-10-13 14:11:26.000 287 21281.53 396.04 43059.05 48032.71 2020-10-13 14:11:27.000 287 21281.55 396.04 43059.07 48032.70 2020-10-13 14:11:28.000 287 21281.53 396.08 43059.06 48032.73 2020-10-13 14:11:29.000 287 21281.52 396.11 43059.04 48032.74 2020-10-13 14:11:30.000 287 21281.52 396.12 43059.03 48032.70 2020-10-13 14:11:31.000 287 21281.51 396.13 43059.01 48032.74 2020-10-13 14:11:32.000 287 21281.48 396.15 43059.00 48032.69 2020-10-13 14:11:33.000 287 21281.45 396.14 43058.99 48032.68 2020-10-13 14:11:34.000 287 21281.43 396.12 43059.02 48032.66 2020-10-13 14:11:35.000 287 21281.43 396.10 43059.01 48032.69 2020-10-13 14:11:36.000 287 21281.42 396.16 43059.00 48032.64 2020-10-13 14:11:37.000 287 21281.41 396.25 43058.94 48032.63 2020-10-13 14:11:38.000 287 21281.42 396.31 43058.94 48032.64 2020-10-13 14:11:39.000 287 21281.44 396.30 43058.92 48032.61 2020-10-13 14:11:40.000 287 21281.49 396.31 43058.88 48032.62 2020-10-13 14:11:41.000 287 21281.50 396.35 43058.85 48032.57 2020-10-13 14:11:42.000 287 21281.51 396.39 43058.84 48032.58 2020-10-13 14:11:43.000 287 21281.55 396.42 43058.83 48032.58 2020-10-13 14:11:44.000 287 21281.60 396.43 43058.83 48032.58 2020-10-13 14:11:45.000 287 21281.58 396.46 43058.76 48032.54 2020-10-13 14:11:46.000 287 21281.60 396.45 43058.77 48032.56 2020-10-13 14:11:47.000 287 21281.60 396.49 43058.72 48032.54 2020-10-13 14:11:48.000 287 21281.63 396.49 43058.69 48032.52 2020-10-13 14:11:49.000 287 21281.64 396.45 43058.70 48032.49 2020-10-13 14:11:50.000 287 21281.68 396.40 43058.74 48032.56 2020-10-13 14:11:51.000 287 21281.67 396.38 43058.71 48032.54 2020-10-13 14:11:52.000 287 21281.67 396.38 43058.75 48032.54 2020-10-13 14:11:53.000 287 21281.68 396.37 43058.75 48032.55 2020-10-13 14:11:54.000 287 21281.69 396.34 43058.76 48032.57 2020-10-13 14:11:55.000 287 21281.65 396.34 43058.75 48032.57 2020-10-13 14:11:56.000 287 21281.67 396.34 43058.77 48032.57 2020-10-13 14:11:57.000 287 21281.69 396.32 43058.77 48032.59 2020-10-13 14:11:58.000 287 21281.70 396.32 43058.74 48032.57 2020-10-13 14:11:59.000 287 21281.70 396.33 43058.76 48032.59 2020-10-13 14:12:00.000 287 21281.70 396.34 43058.77 48032.60 2020-10-13 14:12:01.000 287 21281.72 396.35 43058.76 48032.60 2020-10-13 14:12:02.000 287 21281.74 396.39 43058.72 48032.58 2020-10-13 14:12:03.000 287 21281.75 396.40 43058.72 48032.60 2020-10-13 14:12:04.000 287 21281.79 396.43 43058.71 48032.58 2020-10-13 14:12:05.000 287 21281.75 396.43 43058.69 48032.57 2020-10-13 14:12:06.000 287 21281.75 396.46 43058.69 48032.54 2020-10-13 14:12:07.000 287 21281.74 396.50 43058.64 48032.52 2020-10-13 14:12:08.000 287 21281.73 396.51 43058.62 48032.52 2020-10-13 14:12:09.000 287 21281.72 396.54 43058.63 48032.54 2020-10-13 14:12:10.000 287 21281.74 396.57 43058.61 48032.48 2020-10-13 14:12:11.000 287 21281.69 396.60 43058.61 48032.49 2020-10-13 14:12:12.000 287 21281.67 396.59 43058.58 48032.42 2020-10-13 14:12:13.000 287 21281.60 396.54 43058.60 48032.44 2020-10-13 14:12:14.000 287 21281.51 396.52 43058.64 48032.40 2020-10-13 14:12:15.000 287 21281.41 396.54 43058.64 48032.39 2020-10-13 14:12:16.000 287 21281.30 396.56 43058.65 48032.36 2020-10-13 14:12:17.000 287 21281.24 396.58 43058.66 48032.31 2020-10-13 14:12:18.000 287 21281.22 396.59 43058.68 48032.29 2020-10-13 14:12:19.000 287 21281.18 396.61 43058.66 48032.29 2020-10-13 14:12:20.000 287 21281.14 396.64 43058.63 48032.26 2020-10-13 14:12:21.000 287 21281.15 396.66 43058.65 48032.24 2020-10-13 14:12:22.000 287 21281.12 396.69 43058.64 48032.21 2020-10-13 14:12:23.000 287 21281.11 396.76 43058.60 48032.15 2020-10-13 14:12:24.000 287 21281.12 396.78 43058.61 48032.21 2020-10-13 14:12:25.000 287 21281.09 396.84 43058.55 48032.15 2020-10-13 14:12:26.000 287 21281.09 396.90 43058.52 48032.12 2020-10-13 14:12:27.000 287 21281.09 396.93 43058.49 48032.12 2020-10-13 14:12:28.000 287 21281.10 396.97 43058.47 48032.07 2020-10-13 14:12:29.000 287 21281.08 397.07 43058.45 48032.05 2020-10-13 14:12:30.000 287 21281.00 397.18 43058.36 48032.04 2020-10-13 14:12:31.000 287 21280.98 397.25 43058.22 48031.88 2020-10-13 14:12:32.000 287 21280.96 397.22 43058.17 48031.79 2020-10-13 14:12:33.000 287 21280.95 397.17 43058.16 48031.78 2020-10-13 14:12:34.000 287 21280.94 397.13 43058.19 48031.68 2020-10-13 14:12:35.000 287 21280.93 397.08 43058.24 48031.74 2020-10-13 14:12:36.000 287 21280.96 397.00 43058.22 48031.75 2020-10-13 14:12:37.000 287 21280.96 396.96 43058.24 48031.78 2020-10-13 14:12:38.000 287 21280.99 396.94 43058.28 48031.82 2020-10-13 14:12:39.000 287 21281.03 396.95 43058.30 48031.79 2020-10-13 14:12:40.000 287 21281.10 396.94 43058.33 48031.91 2020-10-13 14:12:41.000 287 21281.11 396.97 43058.35 48031.92 2020-10-13 14:12:42.000 287 21281.13 396.99 43058.37 48031.96 2020-10-13 14:12:43.000 287 21281.12 397.03 43058.37 48031.97 2020-10-13 14:12:44.000 287 21281.16 397.04 43058.39 48031.98 2020-10-13 14:12:45.000 287 21281.19 397.04 43058.40 48032.03 2020-10-13 14:12:46.000 287 21281.18 396.99 43058.45 48032.02 2020-10-13 14:12:47.000 287 21281.20 396.95 43058.46 48032.09 2020-10-13 14:12:48.000 287 21281.20 396.97 43058.51 48032.13 2020-10-13 14:12:49.000 287 21281.20 397.00 43058.53 48032.14 2020-10-13 14:12:50.000 287 21281.19 396.99 43058.55 48032.12 2020-10-13 14:12:51.000 287 21281.17 396.93 43058.59 48032.19 2020-10-13 14:12:52.000 287 21281.14 396.89 43058.62 48032.14 2020-10-13 14:12:53.000 287 21281.10 396.93 43058.64 48032.13 2020-10-13 14:12:54.000 287 21281.06 397.00 43058.65 48032.20 2020-10-13 14:12:55.000 287 21281.05 397.08 43058.63 48032.21 2020-10-13 14:12:56.000 287 21281.02 397.17 43058.56 48032.13 2020-10-13 14:12:57.000 287 21280.99 397.19 43058.52 48032.13 2020-10-13 14:12:58.000 287 21280.99 397.18 43058.51 48032.06 2020-10-13 14:12:59.000 287 21280.98 397.15 43058.47 48032.05 2020-10-13 14:13:00.000 287 21280.99 397.13 43058.49 48032.00 2020-10-13 14:13:01.000 287 21281.01 397.08 43058.54 48032.06 2020-10-13 14:13:02.000 287 21280.98 397.04 43058.54 48032.03 2020-10-13 14:13:03.000 287 21280.96 397.04 43058.52 48032.07 2020-10-13 14:13:04.000 287 21280.98 397.03 43058.55 48032.06 2020-10-13 14:13:05.000 287 21280.98 397.00 43058.58 48032.08 2020-10-13 14:13:06.000 287 21280.97 396.98 43058.59 48032.10 2020-10-13 14:13:07.000 287 21280.98 396.95 43058.61 48032.10 2020-10-13 14:13:08.000 287 21281.05 396.91 43058.65 48032.10 2020-10-13 14:13:09.000 287 21281.05 396.87 43058.64 48032.16 2020-10-13 14:13:10.000 287 21281.04 396.86 43058.65 48032.17 2020-10-13 14:13:11.000 287 21281.02 396.86 43058.68 48032.18 2020-10-13 14:13:12.000 287 21280.97 396.86 43058.69 48032.15 2020-10-13 14:13:13.000 287 21280.95 396.86 43058.71 48032.19 2020-10-13 14:13:14.000 287 21280.92 396.86 43058.69 48032.16 2020-10-13 14:13:15.000 287 21280.93 396.80 43058.73 48032.18 2020-10-13 14:13:16.000 287 21280.94 396.77 43058.76 48032.25 2020-10-13 14:13:17.000 287 21280.98 396.78 43058.79 48032.25 2020-10-13 14:13:18.000 287 21281.00 396.80 43058.80 48032.28 2020-10-13 14:13:19.000 287 21280.97 396.83 43058.77 48032.28 2020-10-13 14:13:20.000 287 21280.95 396.82 43058.79 48032.28 2020-10-13 14:13:21.000 287 21280.98 396.81 43058.77 48032.32 2020-10-13 14:13:22.000 287 21280.99 396.80 43058.77 48032.42 2020-10-13 14:13:23.000 287 21281.01 396.82 43058.76 48032.26 2020-10-13 14:13:24.000 287 21281.03 396.82 43058.75 48032.27 2020-10-13 14:13:25.000 287 21281.03 396.80 43058.77 48032.33 2020-10-13 14:13:26.000 287 21281.05 396.78 43058.75 48032.31 2020-10-13 14:13:27.000 287 21281.05 396.77 43058.77 48032.29 2020-10-13 14:13:28.000 287 21281.06 396.73 43058.77 48032.38 2020-10-13 14:13:29.000 287 21281.10 396.69 43058.80 48032.37 2020-10-13 14:13:30.000 287 21281.10 396.69 43058.80 48032.31 2020-10-13 14:13:31.000 287 21281.08 396.68 43058.82 48032.37 2020-10-13 14:13:32.000 287 21281.07 396.66 43058.87 48032.39 2020-10-13 14:13:33.000 287 21281.06 396.65 43058.89 48032.40 2020-10-13 14:13:34.000 287 21281.01 396.65 43058.90 48032.41 2020-10-13 14:13:35.000 287 21281.02 396.64 43058.89 48032.40 2020-10-13 14:13:36.000 287 21280.98 396.64 43058.93 48032.34 2020-10-13 14:13:37.000 287 21280.97 396.66 43058.96 48032.34 2020-10-13 14:13:38.000 287 21281.00 396.63 43058.91 48032.39 2020-10-13 14:13:39.000 287 21280.97 396.66 43058.87 48032.34 2020-10-13 14:13:40.000 287 21280.90 396.71 43058.88 48032.35 2020-10-13 14:13:41.000 287 21280.91 396.76 43058.85 48032.30 2020-10-13 14:13:42.000 287 21280.92 396.80 43058.81 48032.24 2020-10-13 14:13:43.000 287 21280.91 396.83 43058.79 48032.26 2020-10-13 14:13:44.000 287 21280.91 396.85 43058.78 48032.24 2020-10-13 14:13:45.000 287 21280.91 396.87 43058.75 48032.23 2020-10-13 14:13:46.000 287 21280.90 396.90 43058.70 48032.18 2020-10-13 14:13:47.000 287 21280.90 396.91 43058.68 48032.18 2020-10-13 14:13:48.000 287 21280.90 396.92 43058.65 48032.14 2020-10-13 14:13:49.000 287 21280.86 396.92 43058.64 48032.16 2020-10-13 14:13:50.000 287 21280.87 396.93 43058.61 48032.09 2020-10-13 14:13:51.000 287 21280.88 396.87 43058.62 48032.06 2020-10-13 14:13:52.000 287 21280.86 396.88 43058.65 48032.11 2020-10-13 14:13:53.000 287 21280.85 396.91 43058.63 48032.10 2020-10-13 14:13:54.000 287 21280.87 396.90 43058.62 48032.07 2020-10-13 14:13:55.000 287 21280.86 396.89 43058.62 48032.08 2020-10-13 14:13:56.000 287 21280.83 396.91 43058.61 48032.08 2020-10-13 14:13:57.000 287 21280.83 396.90 43058.62 48032.07 2020-10-13 14:13:58.000 287 21280.83 396.91 43058.58 48032.04 2020-10-13 14:13:59.000 287 21280.78 396.93 43058.56 48032.07 2020-10-13 14:14:00.000 287 21280.76 396.92 43058.57 48032.05 2020-10-13 14:14:01.000 287 21280.74 396.97 43058.57 48031.99 2020-10-13 14:14:02.000 287 21280.69 397.06 43058.56 48032.02 2020-10-13 14:14:03.000 287 21280.69 397.11 43058.52 48031.92 2020-10-13 14:14:04.000 287 21280.64 397.17 43058.47 48031.93 2020-10-13 14:14:05.000 287 21280.69 397.19 43058.44 48031.84 2020-10-13 14:14:06.000 287 21280.67 397.22 43058.42 48031.86 2020-10-13 14:14:07.000 287 21280.69 397.29 43058.37 48031.81 2020-10-13 14:14:08.000 287 21280.74 397.33 43058.30 48031.87 2020-10-13 14:14:09.000 287 21280.76 397.33 43058.31 48031.81 2020-10-13 14:14:10.000 287 21280.75 397.33 43058.35 48031.83 2020-10-13 14:14:11.000 287 21280.78 397.29 43058.37 48031.86 2020-10-13 14:14:12.000 287 21280.82 397.26 43058.38 48031.83 2020-10-13 14:14:13.000 287 21280.80 397.22 43058.41 48031.88 2020-10-13 14:14:14.000 287 21280.78 397.18 43058.44 48031.87 2020-10-13 14:14:15.000 287 21280.75 397.18 43058.46 48031.92 2020-10-13 14:14:16.000 287 21280.75 397.14 43058.46 48031.89 2020-10-13 14:14:17.000 287 21280.76 397.08 43058.54 48031.97 2020-10-13 14:14:18.000 287 21280.76 397.08 43058.58 48031.95 2020-10-13 14:14:19.000 287 21280.76 397.07 43058.62 48031.99 2020-10-13 14:14:20.000 287 21280.77 397.07 43058.61 48032.04 2020-10-13 14:14:21.000 287 21280.81 397.07 43058.63 48032.00 2020-10-13 14:14:22.000 287 21280.82 397.09 43058.62 48032.06 2020-10-13 14:14:23.000 287 21280.85 397.04 43058.66 48032.12 2020-10-13 14:14:24.000 287 21280.86 397.05 43058.65 48032.10 2020-10-13 14:14:25.000 287 21280.89 397.05 43058.66 48032.12 2020-10-13 14:14:26.000 287 21280.88 397.02 43058.69 48032.16 2020-10-13 14:14:27.000 287 21280.87 397.02 43058.70 48032.20 2020-10-13 14:14:28.000 287 21280.88 397.01 43058.68 48032.17 2020-10-13 14:14:29.000 287 21280.89 397.02 43058.69 48032.14 2020-10-13 14:14:30.000 287 21280.90 396.97 43058.71 48032.17 2020-10-13 14:14:31.000 287 21280.89 396.94 43058.72 48032.22 2020-10-13 14:14:32.000 287 21280.90 396.90 43058.75 48032.21 2020-10-13 14:14:33.000 287 21280.91 396.86 43058.74 48032.20 2020-10-13 14:14:34.000 287 21280.89 396.84 43058.78 48032.24 2020-10-13 14:14:35.000 287 21280.89 396.83 43058.78 48032.23 2020-10-13 14:14:36.000 287 21280.87 396.84 43058.77 48032.22 2020-10-13 14:14:37.000 287 21280.88 396.86 43058.76 48032.27 2020-10-13 14:14:38.000 287 21280.88 396.85 43058.79 48032.29 2020-10-13 14:14:39.000 287 21280.88 396.83 43058.78 48032.22 2020-10-13 14:14:40.000 287 21280.90 396.83 43058.75 48032.21 2020-10-13 14:14:41.000 287 21280.90 396.86 43058.74 48032.25 2020-10-13 14:14:42.000 287 21280.87 396.84 43058.75 48032.25 2020-10-13 14:14:43.000 287 21280.86 396.83 43058.72 48032.19 2020-10-13 14:14:44.000 287 21280.85 396.81 43058.73 48032.21 2020-10-13 14:14:45.000 287 21280.85 396.81 43058.74 48032.19 2020-10-13 14:14:46.000 287 21280.86 396.80 43058.76 48032.24 2020-10-13 14:14:47.000 287 21280.86 396.78 43058.76 48032.19 2020-10-13 14:14:48.000 287 21280.87 396.78 43058.77 48032.23 2020-10-13 14:14:49.000 287 21280.87 396.79 43058.75 48032.23 2020-10-13 14:14:50.000 287 21280.92 396.79 43058.77 48032.28 2020-10-13 14:14:51.000 287 21280.92 396.81 43058.76 48032.26 2020-10-13 14:14:52.000 287 21280.96 396.82 43058.74 48032.26 2020-10-13 14:14:53.000 287 21280.99 396.82 43058.74 48032.30 2020-10-13 14:14:54.000 287 21281.01 396.82 43058.75 48032.31 2020-10-13 14:14:55.000 287 21281.01 396.84 43058.77 48032.28 2020-10-13 14:14:56.000 287 21281.02 396.84 43058.77 48032.32 2020-10-13 14:14:57.000 287 21281.03 396.84 43058.76 48032.35 2020-10-13 14:14:58.000 287 21281.01 396.84 43058.78 48032.31 2020-10-13 14:14:59.000 287 21281.00 396.82 43058.79 48032.33 2020-10-13 14:15:00.000 287 21281.02 396.80 43058.79 48032.33 2020-10-13 14:15:01.000 287 21281.00 396.81 43058.80 48032.34 2020-10-13 14:15:02.000 287 21280.99 396.82 43058.80 48032.36 2020-10-13 14:15:03.000 287 21281.03 396.84 43058.82 48032.35 2020-10-13 14:15:04.000 287 21281.04 396.87 43058.79 48032.37 2020-10-13 14:15:05.000 287 21281.07 396.87 43058.76 48032.34 2020-10-13 14:15:06.000 287 21281.06 396.87 43058.76 48032.33 2020-10-13 14:15:07.000 287 21281.02 396.86 43058.80 48032.31 2020-10-13 14:15:08.000 287 21281.04 396.87 43058.79 48032.33 2020-10-13 14:15:09.000 287 21281.07 396.84 43058.79 48032.33 2020-10-13 14:15:10.000 287 21281.12 396.81 43058.80 48032.37 2020-10-13 14:15:11.000 287 21281.09 396.80 43058.82 48032.39 2020-10-13 14:15:12.000 287 21281.07 396.81 43058.84 48032.40 2020-10-13 14:15:13.000 287 21281.08 396.83 43058.86 48032.40 2020-10-13 14:15:14.000 287 21281.09 396.83 43058.86 48032.37 2020-10-13 14:15:15.000 287 21281.07 396.83 43058.83 48032.42 2020-10-13 14:15:16.000 287 21281.09 396.83 43058.84 48032.41 2020-10-13 14:15:17.000 287 21281.12 396.82 43058.84 48032.45 2020-10-13 14:15:18.000 287 21281.15 396.88 43058.88 48032.41 2020-10-13 14:15:19.000 287 21281.13 396.89 43058.88 48032.44 2020-10-13 14:15:20.000 287 21281.14 396.91 43058.85 48032.48 2020-10-13 14:15:21.000 287 21281.12 396.88 43058.81 48032.45 2020-10-13 14:15:22.000 287 21281.15 396.89 43058.81 48032.45 2020-10-13 14:15:23.000 287 21281.12 396.91 43058.82 48032.40 2020-10-13 14:15:24.000 287 21281.09 396.90 43058.81 48032.43 2020-10-13 14:15:25.000 287 21281.06 396.92 43058.79 48032.38 2020-10-13 14:15:26.000 287 21281.04 396.95 43058.78 48032.31 2020-10-13 14:15:27.000 287 21281.00 396.94 43058.80 48032.34 2020-10-13 14:15:28.000 287 21280.98 396.97 43058.80 48032.33 2020-10-13 14:15:29.000 287 21280.95 396.99 43058.75 48032.27 2020-10-13 14:15:30.000 287 21280.92 396.97 43058.75 48032.25 2020-10-13 14:15:31.000 287 21280.94 396.95 43058.75 48032.24 2020-10-13 14:15:32.000 287 21280.89 396.95 43058.72 48032.21 2020-10-13 14:15:33.000 287 21280.85 396.92 43058.73 48032.20 2020-10-13 14:15:34.000 287 21280.82 396.93 43058.75 48032.22 2020-10-13 14:15:35.000 287 21280.76 396.95 43058.74 48032.17 2020-10-13 14:15:36.000 287 21280.72 397.00 43058.70 48032.14 2020-10-13 14:15:37.000 287 21280.66 397.04 43058.64 48032.06 2020-10-13 14:15:38.000 287 21280.61 397.07 43058.62 48032.05 2020-10-13 14:15:39.000 287 21280.61 397.08 43058.58 48031.98 2020-10-13 14:15:40.000 287 21280.60 397.11 43058.56 48031.95 2020-10-13 14:15:41.000 287 21280.53 397.21 43058.50 48031.89 2020-10-13 14:15:42.000 287 21280.50 397.34 43058.38 48031.82 2020-10-13 14:15:43.000 287 21280.49 397.46 43058.30 48031.74 2020-10-13 14:15:44.000 287 21280.49 397.50 43058.21 48031.63 2020-10-13 14:15:45.000 287 21280.49 397.50 43058.13 48031.56 2020-10-13 14:15:46.000 287 21280.52 397.48 43058.10 48031.51 2020-10-13 14:15:47.000 287 21280.55 397.50 43058.06 48031.48 2020-10-13 14:15:48.000 287 21280.53 397.57 43057.99 48031.44 2020-10-13 14:15:49.000 287 21280.49 397.64 43057.93 48031.42 2020-10-13 14:15:50.000 287 21280.49 397.65 43057.89 48031.36 2020-10-13 14:15:51.000 287 21280.48 397.65 43057.85 48031.30 2020-10-13 14:15:52.000 287 21280.48 397.63 43057.82 48031.27 2020-10-13 14:15:53.000 287 21280.48 397.61 43057.84 48031.26 2020-10-13 14:15:54.000 287 21280.51 397.59 43057.84 48031.24 2020-10-13 14:15:55.000 287 21280.54 397.54 43057.90 48031.26 2020-10-13 14:15:56.000 287 21280.53 397.51 43057.89 48031.32 2020-10-13 14:15:57.000 287 21280.56 397.49 43057.92 48031.30 2020-10-13 14:15:58.000 287 21280.59 397.44 43057.91 48031.34 2020-10-13 14:15:59.000 287 21280.62 397.40 43057.96 48031.37 2020-10-13 14:16:00.000 287 21280.63 397.36 43057.97 48031.41 2020-10-13 14:16:01.000 287 21280.69 397.26 43058.04 48031.45 2020-10-13 14:16:02.000 287 21280.71 397.22 43058.08 48031.48 2020-10-13 14:16:03.000 287 21280.75 397.17 43058.13 48031.55 2020-10-13 14:16:04.000 287 21280.80 397.11 43058.15 48031.61 2020-10-13 14:16:05.000 287 21280.87 397.03 43058.21 48031.64 2020-10-13 14:16:06.000 287 21280.90 396.94 43058.30 48031.74 2020-10-13 14:16:07.000 287 21280.93 396.87 43058.34 48031.80 2020-10-13 14:16:08.000 287 21280.98 396.85 43058.44 48031.92 2020-10-13 14:16:09.000 287 21280.97 396.79 43058.49 48031.95 2020-10-13 14:16:10.000 287 21280.98 396.76 43058.51 48032.01 2020-10-13 14:16:11.000 287 21281.00 396.74 43058.57 48032.09 2020-10-13 14:16:12.000 287 21281.03 396.71 43058.62 48032.12 2020-10-13 14:16:13.000 287 21281.07 396.70 43058.63 48032.16 2020-10-13 14:16:14.000 287 21281.09 396.67 43058.68 48032.21 2020-10-13 14:16:15.000 287 21281.11 396.65 43058.68 48032.23 2020-10-13 14:16:16.000 287 21281.14 396.62 43058.72 48032.28 2020-10-13 14:16:17.000 287 21281.17 396.62 43058.78 48032.33 2020-10-13 14:16:18.000 287 21281.22 396.64 43058.82 48032.33 2020-10-13 14:16:19.000 287 21281.25 396.62 43058.81 48032.39 2020-10-13 14:16:20.000 287 21281.27 396.60 43058.85 48032.46 2020-10-13 14:16:21.000 287 21281.27 396.59 43058.89 48032.47 2020-10-13 14:16:22.000 287 21281.26 396.60 43058.90 48032.48 2020-10-13 14:16:23.000 287 21281.28 396.62 43058.88 48032.50 2020-10-13 14:16:24.000 287 21281.26 396.62 43058.92 48032.54 2020-10-13 14:16:25.000 287 21281.29 396.60 43058.93 48032.56 2020-10-13 14:16:26.000 287 21281.29 396.60 43058.92 48032.56 2020-10-13 14:16:27.000 287 21281.29 396.60 43058.94 48032.58 2020-10-13 14:16:28.000 287 21281.30 396.60 43058.97 48032.57 2020-10-13 14:16:29.000 287 21281.30 396.59 43058.96 48032.58 2020-10-13 14:16:30.000 287 21281.29 396.60 43058.95 48032.59 2020-10-13 14:16:31.000 287 21281.31 396.61 43058.97 48032.60 2020-10-13 14:16:32.000 287 21281.31 396.60 43059.00 48032.60 2020-10-13 14:16:33.000 287 21281.27 396.60 43058.98 48032.62 2020-10-13 14:16:34.000 287 21281.28 396.56 43059.01 48032.64 2020-10-13 14:16:35.000 287 21281.31 396.56 43059.05 48032.65 2020-10-13 14:16:36.000 287 21281.32 396.54 43059.10 48032.68 2020-10-13 14:16:37.000 287 21281.34 396.56 43059.10 48032.74 2020-10-13 14:16:38.000 287 21281.40 396.58 43059.10 48032.72 2020-10-13 14:16:39.000 287 21281.41 396.62 43059.10 48032.74 2020-10-13 14:16:40.000 287 21281.43 396.65 43059.07 48032.78 2020-10-13 14:16:41.000 287 21281.43 396.63 43059.06 48032.73 2020-10-13 14:16:42.000 287 21281.45 396.61 43059.08 48032.77 2020-10-13 14:16:43.000 287 21281.45 396.61 43059.07 48032.74 2020-10-13 14:16:44.000 287 21281.43 396.63 43059.07 48032.78 2020-10-13 14:16:45.000 287 21281.43 396.64 43059.10 48032.74 2020-10-13 14:16:46.000 287 21281.43 396.65 43059.06 48032.78 2020-10-13 14:16:47.000 287 21281.42 396.66 43059.08 48032.73 2020-10-13 14:16:48.000 287 21281.45 396.66 43059.05 48032.75 2020-10-13 14:16:49.000 287 21281.46 396.67 43059.06 48032.75 2020-10-13 14:16:50.000 287 21281.44 396.69 43059.05 48032.72 2020-10-13 14:16:51.000 287 21281.44 396.72 43059.03 48032.76 2020-10-13 14:16:52.000 287 21281.43 396.73 43059.01 48032.75 2020-10-13 14:16:53.000 287 21281.44 396.75 43059.02 48032.72 2020-10-13 14:16:54.000 287 21281.46 396.77 43059.01 48032.72 2020-10-13 14:16:55.000 287 21281.46 396.77 43059.01 48032.72 2020-10-13 14:16:56.000 287 21281.41 396.78 43059.01 48032.71 2020-10-13 14:16:57.000 287 21281.39 396.78 43059.01 48032.68 2020-10-13 14:16:58.000 287 21281.37 396.76 43059.00 48032.69 2020-10-13 14:16:59.000 287 21281.37 396.75 43059.03 48032.68 2020-10-13 14:17:00.000 287 21281.36 396.79 43059.02 48032.67 2020-10-13 14:17:01.000 287 21281.34 396.86 43058.97 48032.68 2020-10-13 14:17:02.000 287 21281.36 396.91 43058.91 48032.65 2020-10-13 14:17:03.000 287 21281.36 396.95 43058.87 48032.54 2020-10-13 14:17:04.000 287 21281.36 396.97 43058.85 48032.55 2020-10-13 14:17:05.000 287 21281.38 396.94 43058.81 48032.54 2020-10-13 14:17:06.000 287 21281.37 396.93 43058.78 48032.49 2020-10-13 14:17:07.000 287 21281.40 396.94 43058.79 48032.44 2020-10-13 14:17:08.000 287 21281.42 396.97 43058.77 48032.48 2020-10-13 14:17:09.000 287 21281.43 396.94 43058.75 48032.47 2020-10-13 14:17:10.000 287 21281.42 396.97 43058.74 48032.47 2020-10-13 14:17:11.000 287 21281.41 397.00 43058.71 48032.48 2020-10-13 14:17:12.000 287 21281.42 397.02 43058.69 48032.44 2020-10-13 14:17:13.000 287 21281.42 397.00 43058.67 48032.45 2020-10-13 14:17:14.000 287 21281.44 397.00 43058.66 48032.41 2020-10-13 14:17:15.000 287 21281.44 396.98 43058.70 48032.42 2020-10-13 14:17:16.000 287 21281.44 396.98 43058.72 48032.45 2020-10-13 14:17:17.000 287 21281.44 396.96 43058.72 48032.48 2020-10-13 14:17:18.000 287 21281.45 396.96 43058.74 48032.44 2020-10-13 14:17:19.000 287 21281.45 396.95 43058.76 48032.48 2020-10-13 14:17:20.000 287 21281.43 396.91 43058.75 48032.48 2020-10-13 14:17:21.000 287 21281.44 396.91 43058.74 48032.53 2020-10-13 14:17:22.000 287 21281.46 396.92 43058.79 48032.56 2020-10-13 14:17:23.000 287 21281.46 396.91 43058.80 48032.52 2020-10-13 14:17:24.000 287 21281.49 396.89 43058.83 48032.55 2020-10-13 14:17:25.000 287 21281.52 396.89 43058.85 48032.60 2020-10-13 14:17:26.000 287 21281.51 396.91 43058.84 48032.59 2020-10-13 14:17:27.000 287 21281.57 396.90 43058.88 48032.63 2020-10-13 14:17:28.000 287 21281.59 396.87 43058.90 48032.63 2020-10-13 14:17:29.000 287 21281.61 396.84 43058.89 48032.67 2020-10-13 14:17:30.000 287 21281.58 396.84 43058.87 48032.68 2020-10-13 14:17:31.000 287 21281.59 396.82 43058.87 48032.73 2020-10-13 14:17:32.000 287 21281.61 396.80 43058.92 48032.74 2020-10-13 14:17:33.000 287 21281.63 396.77 43058.96 48032.72 2020-10-13 14:17:34.000 287 21281.62 396.78 43058.98 48032.78 2020-10-13 14:17:35.000 287 21281.64 396.79 43058.99 48032.79 2020-10-13 14:17:36.000 287 21281.66 396.77 43058.99 48032.79 2020-10-13 14:17:37.000 287 21281.67 396.78 43059.02 48032.84 2020-10-13 14:17:38.000 287 21281.69 396.79 43059.02 48032.82 2020-10-13 14:17:39.000 287 21281.69 396.76 43059.07 48032.84 2020-10-13 14:17:40.000 287 21281.68 396.76 43059.06 48032.83 2020-10-13 14:17:41.000 287 21281.69 396.74 43059.05 48032.86 2020-10-13 14:17:42.000 287 21281.72 396.75 43059.04 48032.87 2020-10-13 14:17:43.000 287 21281.74 396.79 43059.08 48032.89 2020-10-13 14:17:44.000 287 21281.76 396.75 43059.07 48032.88 2020-10-13 14:17:45.000 287 21281.77 396.76 43059.05 48032.89 2020-10-13 14:17:46.000 287 21281.76 396.75 43059.08 48032.91 2020-10-13 14:17:47.000 287 21281.76 396.74 43059.08 48032.91 2020-10-13 14:17:48.000 287 21281.74 396.72 43059.07 48032.93 2020-10-13 14:17:49.000 287 21281.71 396.72 43059.10 48032.92 2020-10-13 14:17:50.000 287 21281.70 396.71 43059.13 48032.95 2020-10-13 14:17:51.000 287 21281.64 396.73 43059.11 48032.92 2020-10-13 14:17:52.000 287 21281.62 396.72 43059.12 48032.95 2020-10-13 14:17:53.000 287 21281.62 396.72 43059.17 48032.93 2020-10-13 14:17:54.000 287 21281.58 396.74 43059.16 48032.88 2020-10-13 14:17:55.000 287 21281.57 396.71 43059.16 48032.89 2020-10-13 14:17:56.000 287 21281.56 396.69 43059.18 48032.91 2020-10-13 14:17:57.000 287 21281.51 396.68 43059.19 48032.91 2020-10-13 14:17:58.000 287 21281.46 396.65 43059.15 48032.88 2020-10-13 14:17:59.000 287 21281.45 396.64 43059.20 48032.91 2020-10-13 14:18:00.000 287 21281.42 396.62 43059.22 48032.87 2020-10-13 14:18:01.000 287 21281.39 396.62 43059.22 48032.88 2020-10-13 14:18:02.000 287 21281.40 396.63 43059.24 48032.91 2020-10-13 14:18:03.000 287 21281.39 396.61 43059.24 48032.94 2020-10-13 14:18:04.000 287 21281.39 396.61 43059.25 48032.87 2020-10-13 14:18:05.000 287 21281.39 396.62 43059.27 48032.92 2020-10-13 14:18:06.000 287 21281.38 396.61 43059.26 48032.92 2020-10-13 14:18:07.000 287 21281.35 396.62 43059.26 48032.91 2020-10-13 14:18:08.000 287 21281.39 396.65 43059.24 48032.92 2020-10-13 14:18:09.000 287 21281.43 396.68 43059.24 48032.92 2020-10-13 14:18:10.000 287 21281.41 396.71 43059.21 48032.86 2020-10-13 14:18:11.000 287 21281.41 396.72 43059.16 48032.89 2020-10-13 14:18:12.000 287 21281.43 396.74 43059.16 48032.90 2020-10-13 14:18:13.000 287 21281.44 396.73 43059.18 48032.84 2020-10-13 14:18:14.000 287 21281.44 396.70 43059.19 48032.84 2020-10-13 14:18:15.000 287 21281.42 396.71 43059.15 48032.82 2020-10-13 14:18:16.000 287 21281.37 396.71 43059.13 48032.84 2020-10-13 14:18:17.000 287 21281.36 396.68 43059.12 48032.84 2020-10-13 14:18:18.000 287 21281.35 396.67 43059.13 48032.81 2020-10-13 14:18:19.000 287 21281.30 396.66 43059.14 48032.79 2020-10-13 14:18:20.000 287 21281.30 396.66 43059.14 48032.79 2020-10-13 14:18:21.000 287 21281.34 396.66 43059.14 48032.79 2020-10-13 14:18:22.000 287 21281.31 396.71 43059.15 48032.78 2020-10-13 14:18:23.000 287 21281.31 396.74 43059.10 48032.78 2020-10-13 14:18:24.000 287 21281.32 396.75 43059.06 48032.75 2020-10-13 14:18:25.000 287 21281.37 396.77 43059.04 48032.73 2020-10-13 14:18:26.000 287 21281.35 396.80 43058.98 48032.73 2020-10-13 14:18:27.000 287 21281.34 396.80 43059.01 48032.71 2020-10-13 14:18:28.000 287 21281.36 396.82 43058.99 48032.63 2020-10-13 14:18:29.000 287 21281.39 396.82 43058.96 48032.72 2020-10-13 14:18:30.000 287 21281.35 396.83 43058.98 48032.69 2020-10-13 14:18:31.000 287 21281.29 396.89 43058.94 48032.61 2020-10-13 14:18:32.000 287 21281.23 396.93 43058.91 48032.57 2020-10-13 14:18:33.000 287 21281.20 396.95 43058.85 48032.56 2020-10-13 14:18:34.000 287 21281.19 396.99 43058.82 48032.46 2020-10-13 14:18:35.000 287 21281.13 397.09 43058.77 48032.45 2020-10-13 14:18:36.000 287 21281.10 397.20 43058.69 48032.38 2020-10-13 14:18:37.000 287 21281.11 397.28 43058.61 48032.31 2020-10-13 14:18:38.000 287 21281.08 397.31 43058.53 48032.19 2020-10-13 14:18:39.000 287 21281.07 397.31 43058.47 48032.18 2020-10-13 14:18:40.000 287 21281.08 397.31 43058.44 48032.07 2020-10-13 14:18:41.000 287 21281.09 397.36 43058.41 48032.10 2020-10-13 14:18:42.000 287 21281.09 397.42 43058.35 48032.08 2020-10-13 14:18:43.000 287 21281.14 397.46 43058.29 48032.06 2020-10-13 14:18:44.000 287 21281.17 397.47 43058.29 48031.98 2020-10-13 14:18:45.000 287 21281.17 397.47 43058.29 48032.00 2020-10-13 14:18:46.000 287 21281.19 397.41 43058.31 48031.97 2020-10-13 14:18:47.000 287 21281.22 397.31 43058.30 48031.95 2020-10-13 14:18:48.000 287 21281.24 397.22 43058.36 48032.03 2020-10-13 14:18:49.000 287 21281.23 397.12 43058.42 48032.06 2020-10-13 14:18:50.000 287 21281.24 397.06 43058.46 48032.12 2020-10-13 14:18:51.000 287 21281.26 397.03 43058.55 48032.20 2020-10-13 14:18:52.000 287 21281.30 396.96 43058.62 48032.26 2020-10-13 14:18:53.000 287 21281.34 396.93 43058.69 48032.31 2020-10-13 14:18:54.000 287 21281.39 396.87 43058.73 48032.36 2020-10-13 14:18:55.000 287 21281.46 396.78 43058.79 48032.46 2020-10-13 14:18:56.000 287 21281.46 396.81 43058.83 48032.54 2020-10-13 14:18:57.000 287 21281.46 396.87 43058.84 48032.59 2020-10-13 14:18:58.000 287 21281.48 396.89 43058.87 48032.58 2020-10-13 14:18:59.000 287 21281.53 396.93 43058.85 48032.62 2020-10-13 14:19:00.000 287 21281.54 396.98 43058.81 48032.61 2020-10-13 14:19:01.000 287 21281.52 397.06 43058.80 48032.63 2020-10-13 14:19:02.000 287 21281.55 397.13 43058.78 48032.58 2020-10-13 14:19:03.000 287 21281.53 397.15 43058.76 48032.56 2020-10-13 14:19:04.000 287 21281.53 397.25 43058.72 48032.54 2020-10-13 14:19:05.000 287 21281.49 397.38 43058.66 48032.50 2020-10-13 14:19:06.000 287 21281.45 397.49 43058.55 48032.42 2020-10-13 14:19:07.000 287 21281.44 397.51 43058.48 48032.34 2020-10-13 14:19:08.000 287 21281.42 397.53 43058.50 48032.31 2020-10-13 14:19:09.000 287 21281.45 397.53 43058.47 48032.24 2020-10-13 14:19:10.000 287 21281.42 397.54 43058.44 48032.23 2020-10-13 14:19:11.000 287 21281.39 397.57 43058.46 48032.19 2020-10-13 14:19:12.000 287 21281.42 397.56 43058.45 48032.24 2020-10-13 14:19:13.000 287 21281.42 397.56 43058.44 48032.22 2020-10-13 14:19:14.000 287 21281.41 397.60 43058.46 48032.21 2020-10-13 14:19:15.000 287 21281.40 397.61 43058.48 48032.23 2020-10-13 14:19:16.000 287 21281.35 397.63 43058.48 48032.24 2020-10-13 14:19:17.000 287 21281.39 397.66 43058.47 48032.20 2020-10-13 14:19:18.000 287 21281.39 397.63 43058.46 48032.22 2020-10-13 14:19:19.000 287 21281.39 397.61 43058.44 48032.19 2020-10-13 14:19:20.000 287 21281.40 397.54 43058.45 48032.24 2020-10-13 14:19:21.000 287 21281.42 397.51 43058.48 48032.24 2020-10-13 14:19:22.000 287 21281.44 397.49 43058.52 48032.24 2020-10-13 14:19:23.000 287 21281.44 397.48 43058.55 48032.28 2020-10-13 14:19:24.000 287 21281.45 397.45 43058.56 48032.28 2020-10-13 14:19:25.000 287 21281.45 397.44 43058.54 48032.32 2020-10-13 14:19:26.000 287 21281.48 397.40 43058.58 48032.34 2020-10-13 14:19:27.000 287 21281.53 397.42 43058.59 48032.35 2020-10-13 14:19:28.000 287 21281.57 397.42 43058.56 48032.38 2020-10-13 14:19:29.000 287 21281.57 397.41 43058.57 48032.38 2020-10-13 14:19:30.000 287 21281.52 397.43 43058.57 48032.38 2020-10-13 14:19:31.000 287 21281.46 397.48 43058.52 48032.35 2020-10-13 14:19:32.000 287 21281.46 397.49 43058.48 48032.34 2020-10-13 14:19:33.000 287 21281.47 397.48 43058.47 48032.31 2020-10-13 14:19:34.000 287 21281.46 397.48 43058.49 48032.26 2020-10-13 14:19:35.000 287 21281.44 397.45 43058.49 48032.32 2020-10-13 14:19:36.000 287 21281.44 397.40 43058.52 48032.28 2020-10-13 14:19:37.000 287 21281.45 397.36 43058.54 48032.25 2020-10-13 14:19:38.000 287 21281.41 397.33 43058.59 48032.30 2020-10-13 14:19:39.000 287 21281.37 397.27 43058.62 48032.36 2020-10-13 14:19:40.000 287 21281.38 397.19 43058.71 48032.36 2020-10-13 14:19:41.000 287 21281.40 397.11 43058.79 48032.39 2020-10-13 14:19:42.000 287 21281.43 397.06 43058.84 48032.45 2020-10-13 14:19:43.000 287 21281.42 397.06 43058.88 48032.56 2020-10-13 14:19:44.000 287 21281.43 397.05 43058.90 48032.58 2020-10-13 14:19:45.000 287 21281.43 397.04 43058.89 48032.60 2020-10-13 14:19:46.000 287 21281.40 397.07 43058.89 48032.65 2020-10-13 14:19:47.000 287 21281.35 397.10 43058.89 48032.60 2020-10-13 14:19:48.000 287 21281.35 397.12 43058.89 48032.60 2020-10-13 14:19:49.000 287 21281.33 397.15 43058.85 48032.60 2020-10-13 14:19:50.000 287 21281.32 397.19 43058.84 48032.58 2020-10-13 14:19:51.000 287 21281.33 397.18 43058.84 48032.51 2020-10-13 14:19:52.000 287 21281.31 397.17 43058.83 48032.49 2020-10-13 14:19:53.000 287 21281.30 397.16 43058.82 48032.52 2020-10-13 14:19:54.000 287 21281.32 397.18 43058.81 48032.50 2020-10-13 14:19:55.000 287 21281.28 397.18 43058.79 48032.49 2020-10-13 14:19:56.000 287 21281.30 397.19 43058.76 48032.49 2020-10-13 14:19:57.000 287 21281.33 397.18 43058.78 48032.47 2020-10-13 14:19:58.000 287 21281.33 397.18 43058.76 48032.45 2020-10-13 14:19:59.000 287 21281.33 397.16 43058.74 48032.46 2020-10-13 14:20:00.000 287 21281.34 397.15 43058.78 48032.47 2020-10-13 14:20:01.000 287 21281.36 397.11 43058.77 48032.46 2020-10-13 14:20:02.000 287 21281.37 397.08 43058.75 48032.51 2020-10-13 14:20:03.000 287 21281.38 397.05 43058.81 48032.46 2020-10-13 14:20:04.000 287 21281.41 397.02 43058.83 48032.54 2020-10-13 14:20:05.000 287 21281.47 397.00 43058.85 48032.56 2020-10-13 14:20:06.000 287 21281.46 396.98 43058.87 48032.57 2020-10-13 14:20:07.000 287 21281.51 396.93 43058.89 48032.61 2020-10-13 14:20:08.000 287 21281.53 396.92 43058.94 48032.67 2020-10-13 14:20:09.000 287 21281.55 396.91 43058.96 48032.68 2020-10-13 14:20:10.000 287 21281.52 396.92 43058.96 48032.70 2020-10-13 14:20:11.000 287 21281.53 396.92 43059.00 48032.71 2020-10-13 14:20:12.000 287 21281.51 396.95 43059.02 48032.70 2020-10-13 14:20:13.000 287 21281.50 396.98 43058.99 48032.68 2020-10-13 14:20:14.000 287 21281.49 396.98 43058.98 48032.71 2020-10-13 14:20:15.000 287 21281.48 396.94 43058.99 48032.71 2020-10-13 14:20:16.000 287 21281.51 396.95 43058.99 48032.67 2020-10-13 14:20:17.000 287 21281.53 396.95 43059.03 48032.74 2020-10-13 14:20:18.000 287 21281.56 396.95 43059.02 48032.80 2020-10-13 14:20:19.000 287 21281.56 396.93 43059.04 48032.81 2020-10-13 14:20:20.000 287 21281.58 396.92 43059.05 48032.82 2020-10-13 14:20:21.000 287 21281.59 396.91 43059.08 48032.87 2020-10-13 14:20:22.000 287 21281.61 396.90 43059.10 48032.86 2020-10-13 14:20:23.000 287 21281.64 396.91 43059.14 48032.88 2020-10-13 14:20:24.000 287 21281.64 396.91 43059.15 48032.94 2020-10-13 14:20:25.000 287 21281.61 396.88 43059.15 48032.92 2020-10-13 14:20:26.000 287 21281.61 396.90 43059.17 48032.92 2020-10-13 14:20:27.000 287 21281.62 396.91 43059.18 48032.95 2020-10-13 14:20:28.000 287 21281.58 396.93 43059.22 48032.93 2020-10-13 14:20:29.000 287 21281.58 396.93 43059.23 48032.96 2020-10-13 14:20:30.000 287 21281.58 396.91 43059.22 48032.96 2020-10-13 14:20:31.000 287 21281.55 396.91 43059.25 48032.99 2020-10-13 14:20:32.000 287 21281.54 396.88 43059.29 48032.94 2020-10-13 14:20:33.000 287 21281.53 396.93 43059.30 48032.99 2020-10-13 14:20:34.000 287 21281.52 396.95 43059.29 48032.97 2020-10-13 14:20:35.000 287 21281.52 397.00 43059.25 48032.96 2020-10-13 14:20:36.000 287 21281.51 397.00 43059.22 48032.97 2020-10-13 14:20:37.000 287 21281.55 397.04 43059.22 48032.98 2020-10-13 14:20:38.000 287 21281.57 397.06 43059.24 48032.96 2020-10-13 14:20:39.000 287 21281.58 397.10 43059.20 48032.93 2020-10-13 14:20:40.000 287 21281.58 397.12 43059.17 48032.93 2020-10-13 14:20:41.000 287 21281.58 397.15 43059.15 48032.93 2020-10-13 14:20:42.000 287 21281.57 397.17 43059.12 48032.92 2020-10-13 14:20:43.000 287 21281.59 397.17 43059.12 48032.90 2020-10-13 14:20:44.000 287 21281.61 397.15 43059.07 48032.87 2020-10-13 14:20:45.000 287 21281.60 397.17 43059.06 48032.92 2020-10-13 14:20:46.000 287 21281.60 397.15 43059.11 48032.86 2020-10-13 14:20:47.000 287 21281.62 397.17 43059.08 48032.85 2020-10-13 14:20:48.000 287 21281.63 397.17 43059.09 48032.89 2020-10-13 14:20:49.000 287 21281.66 397.18 43059.05 48032.86 2020-10-13 14:20:50.000 287 21281.65 397.18 43059.03 48032.84 2020-10-13 14:20:51.000 287 21281.64 397.15 43059.05 48032.87 2020-10-13 14:20:52.000 287 21281.65 397.13 43059.05 48032.86 2020-10-13 14:20:53.000 287 21281.64 397.09 43059.05 48032.83 2020-10-13 14:20:54.000 287 21281.63 397.09 43059.06 48032.88 2020-10-13 14:20:55.000 287 21281.63 397.10 43059.09 48032.89 2020-10-13 14:20:56.000 287 21281.62 397.09 43059.11 48032.86 2020-10-13 14:20:57.000 287 21281.62 397.10 43059.11 48032.93 2020-10-13 14:20:58.000 287 21281.68 397.11 43059.09 48032.93 2020-10-13 14:20:59.000 287 21281.73 397.14 43059.10 48032.91 2020-10-13 14:21:00.000 287 21281.75 397.19 43059.10 48032.94 2020-10-13 14:21:01.000 287 21281.79 397.19 43059.10 48032.99 2020-10-13 14:21:02.000 287 21281.82 397.18 43059.09 48032.97 2020-10-13 14:21:03.000 287 21281.81 397.16 43059.05 48032.95 2020-10-13 14:21:04.000 287 21281.81 397.18 43059.06 48032.97 2020-10-13 14:21:05.000 287 21281.79 397.19 43059.06 48032.94 2020-10-13 14:21:06.000 287 21281.80 397.17 43059.07 48032.94 2020-10-13 14:21:07.000 287 21281.81 397.16 43059.09 48032.97 2020-10-13 14:21:08.000 287 21281.81 397.15 43059.08 48032.94 2020-10-13 14:21:09.000 287 21281.79 397.15 43059.09 48032.98 2020-10-13 14:21:10.000 287 21281.82 397.14 43059.08 48032.97 2020-10-13 14:21:11.000 287 21281.82 397.13 43059.11 48032.99 2020-10-13 14:21:12.000 287 21281.84 397.14 43059.08 48032.94 2020-10-13 14:21:13.000 287 21281.84 397.15 43059.04 48032.99 2020-10-13 14:21:14.000 287 21281.86 397.13 43059.08 48032.95 2020-10-13 14:21:15.000 287 21281.85 397.13 43059.07 48033.00 2020-10-13 14:21:16.000 287 21281.87 397.11 43059.10 48032.98 2020-10-13 14:21:17.000 287 21281.86 397.09 43059.12 48032.98 2020-10-13 14:21:18.000 287 21281.90 397.08 43059.10 48033.03 2020-10-13 14:21:19.000 287 21281.92 397.07 43059.13 48032.99 2020-10-13 14:21:20.000 287 21281.93 397.07 43059.10 48032.99 2020-10-13 14:21:21.000 287 21281.92 397.11 43059.05 48033.01 2020-10-13 14:21:22.000 287 21281.91 397.15 43059.03 48033.03 2020-10-13 14:21:23.000 287 21281.93 397.16 43059.06 48032.96 2020-10-13 14:21:24.000 287 21281.92 397.18 43059.00 48032.98 2020-10-13 14:21:25.000 287 21281.92 397.20 43059.01 48032.96 2020-10-13 14:21:26.000 287 21281.93 397.24 43058.96 48032.95 2020-10-13 14:21:27.000 287 21281.92 397.26 43058.96 48032.91 2020-10-13 14:21:28.000 287 21281.92 397.24 43058.95 48032.90 2020-10-13 14:21:29.000 287 21281.90 397.26 43058.96 48032.90 2020-10-13 14:21:30.000 287 21281.89 397.29 43058.94 48032.84 2020-10-13 14:21:31.000 287 21281.86 397.30 43058.92 48032.87 2020-10-13 14:21:32.000 287 21281.86 397.33 43058.93 48032.82 2020-10-13 14:21:33.000 287 21281.83 397.34 43058.90 48032.85 2020-10-13 14:21:34.000 287 21281.83 397.37 43058.90 48032.79 2020-10-13 14:21:35.000 287 21281.82 397.38 43058.88 48032.82 2020-10-13 14:21:36.000 287 21281.80 397.41 43058.83 48032.77 2020-10-13 14:21:37.000 287 21281.82 397.42 43058.83 48032.79 2020-10-13 14:21:38.000 287 21281.85 397.40 43058.83 48032.76 2020-10-13 14:21:39.000 287 21281.83 397.38 43058.80 48032.74 2020-10-13 14:21:40.000 287 21281.87 397.39 43058.80 48032.78 2020-10-13 14:21:41.000 287 21281.88 397.41 43058.82 48032.78 2020-10-13 14:21:42.000 287 21281.90 397.41 43058.82 48032.79 2020-10-13 14:21:43.000 287 21281.92 397.40 43058.84 48032.78 2020-10-13 14:21:44.000 287 21281.92 397.37 43058.81 48032.81 2020-10-13 14:21:45.000 287 21281.83 397.32 43058.82 48032.78 2020-10-13 14:21:46.000 287 21281.73 397.28 43058.86 48032.78 2020-10-13 14:21:47.000 287 21281.66 397.23 43058.93 48032.77 2020-10-13 14:21:48.000 287 21281.62 397.21 43058.95 48032.77 2020-10-13 14:21:49.000 287 21281.58 397.21 43058.96 48032.76 2020-10-13 14:21:50.000 287 21281.56 397.20 43058.98 48032.79 2020-10-13 14:21:51.000 287 21281.52 397.17 43059.04 48032.76 2020-10-13 14:21:52.000 287 21281.50 397.17 43059.04 48032.81 2020-10-13 14:21:53.000 287 21281.51 397.19 43059.07 48032.78 2020-10-13 14:21:54.000 287 21281.50 397.20 43059.08 48032.84 2020-10-13 14:21:55.000 287 21281.47 397.20 43059.09 48032.76 2020-10-13 14:21:56.000 287 21281.47 397.20 43059.04 48032.82 2020-10-13 14:21:57.000 287 21281.48 397.16 43059.06 48032.81 2020-10-13 14:21:58.000 287 21281.49 397.19 43059.04 48032.79 2020-10-13 14:21:59.000 287 21281.47 397.21 43059.05 48032.78 2020-10-13 14:22:00.000 287 21281.40 397.16 43059.06 48032.79 2020-10-13 14:22:01.000 287 21281.38 397.14 43059.10 48032.80 2020-10-13 14:22:02.000 287 21281.41 397.07 43059.13 48032.80 2020-10-13 14:22:03.000 287 21281.39 397.08 43059.15 48032.78 2020-10-13 14:22:04.000 287 21281.39 397.09 43059.15 48032.80 2020-10-13 14:22:05.000 287 21281.37 397.07 43059.16 48032.84 2020-10-13 14:22:06.000 287 21281.34 397.08 43059.21 48032.83 2020-10-13 14:22:07.000 287 21281.33 397.08 43059.23 48032.84 2020-10-13 14:22:08.000 287 21281.29 397.10 43059.21 48032.85 2020-10-13 14:22:09.000 287 21281.24 397.17 43059.18 48032.82 2020-10-13 14:22:10.000 287 21281.21 397.34 43059.14 48032.77 2020-10-13 14:22:11.000 287 21281.22 397.49 43059.05 48032.77 2020-10-13 14:22:12.000 287 21281.24 397.62 43058.93 48032.70 2020-10-13 14:22:13.000 287 21281.20 397.74 43058.87 48032.57 2020-10-13 14:22:14.000 287 21281.17 397.82 43058.77 48032.48 2020-10-13 14:22:15.000 287 21281.19 397.85 43058.65 48032.40 2020-10-13 14:22:16.000 287 21281.20 397.83 43058.64 48032.35 2020-10-13 14:22:17.000 287 21281.17 397.81 43058.65 48032.31 2020-10-13 14:22:18.000 287 21281.19 397.78 43058.67 48032.26 2020-10-13 14:22:19.000 287 21281.22 397.76 43058.68 48032.32 2020-10-13 14:22:20.000 287 21281.28 397.71 43058.71 48032.31 2020-10-13 14:22:21.000 287 21281.28 397.72 43058.71 48032.37 2020-10-13 14:22:22.000 287 21281.31 397.71 43058.72 48032.39 2020-10-13 14:22:23.000 287 21281.33 397.72 43058.74 48032.46 2020-10-13 14:22:24.000 287 21281.41 397.71 43058.76 48032.47 2020-10-13 14:22:25.000 287 21281.44 397.70 43058.77 48032.50 2020-10-13 14:22:26.000 287 21281.44 397.71 43058.82 48032.55 2020-10-13 14:22:27.000 287 21281.46 397.64 43058.83 48032.57 2020-10-13 14:22:28.000 287 21281.51 397.60 43058.86 48032.60 2020-10-13 14:22:29.000 287 21281.50 397.60 43058.89 48032.61 2020-10-13 14:22:30.000 287 21281.50 397.64 43058.86 48032.63 2020-10-13 14:22:31.000 287 21281.45 397.68 43058.85 48032.66 2020-10-13 14:22:32.000 287 21281.47 397.69 43058.87 48032.67 2020-10-13 14:22:33.000 287 21281.48 397.71 43058.86 48032.59 2020-10-13 14:22:34.000 287 21281.47 397.78 43058.83 48032.62 2020-10-13 14:22:35.000 287 21281.44 397.84 43058.78 48032.60 2020-10-13 14:22:36.000 287 21281.37 397.86 43058.75 48032.54 2020-10-13 14:22:37.000 287 21281.33 397.90 43058.75 48032.49 2020-10-13 14:22:38.000 287 21281.35 397.91 43058.72 48032.48 2020-10-13 14:22:39.000 287 21281.31 397.91 43058.72 48032.45 2020-10-13 14:22:40.000 287 21281.31 397.90 43058.69 48032.41 2020-10-13 14:22:41.000 287 21281.31 397.88 43058.69 48032.47 2020-10-13 14:22:42.000 287 21281.33 397.89 43058.74 48032.46 2020-10-13 14:22:43.000 287 21281.36 397.91 43058.70 48032.39 2020-10-13 14:22:44.000 287 21281.37 397.93 43058.71 48032.47 2020-10-13 14:22:45.000 287 21281.36 397.94 43058.72 48032.49 2020-10-13 14:22:46.000 287 21281.36 397.95 43058.73 48032.49 2020-10-13 14:22:47.000 287 21281.38 397.95 43058.72 48032.47 2020-10-13 14:22:48.000 287 21281.36 397.98 43058.69 48032.48 2020-10-13 14:22:49.000 287 21281.32 397.98 43058.69 48032.46 2020-10-13 14:22:50.000 287 21281.26 398.01 43058.68 48032.44 2020-10-13 14:22:51.000 287 21281.23 398.03 43058.69 48032.40 2020-10-13 14:22:52.000 287 21281.20 398.00 43058.68 48032.36 2020-10-13 14:22:53.000 287 21281.15 397.93 43058.67 48032.34 2020-10-13 14:22:54.000 287 21281.19 397.86 43058.70 48032.39 2020-10-13 14:22:55.000 287 21281.19 397.85 43058.80 48032.42 2020-10-13 14:22:56.000 287 21281.19 397.81 43058.83 48032.45 2020-10-13 14:22:57.000 287 21281.21 397.83 43058.83 48032.48 2020-10-13 14:22:58.000 287 21281.17 397.85 43058.86 48032.50 2020-10-13 14:22:59.000 287 21281.17 397.84 43058.86 48032.49 2020-10-13 14:23:00.000 287 21281.19 397.83 43058.88 48032.56 2020-10-13 14:23:01.000 287 21281.21 397.83 43058.90 48032.54 2020-10-13 14:23:02.000 287 21281.25 397.84 43058.88 48032.56 2020-10-13 14:23:03.000 287 21281.22 397.85 43058.86 48032.54 2020-10-13 14:23:04.000 287 21281.25 397.85 43058.92 48032.59 2020-10-13 14:23:05.000 287 21281.24 397.83 43058.92 48032.59 2020-10-13 14:23:06.000 287 21281.24 397.82 43058.94 48032.59 2020-10-13 14:23:07.000 287 21281.19 397.81 43058.95 48032.62 2020-10-13 14:23:08.000 287 21281.18 397.82 43058.92 48032.62 2020-10-13 14:23:09.000 287 21281.18 397.81 43058.93 48032.64 2020-10-13 14:23:10.000 287 21281.17 397.81 43058.96 48032.60 2020-10-13 14:23:11.000 287 21281.15 397.81 43058.98 48032.58 2020-10-13 14:23:12.000 287 21281.12 397.80 43058.95 48032.59 2020-10-13 14:23:13.000 287 21281.09 397.79 43058.91 48032.59 2020-10-13 14:23:14.000 287 21281.08 397.77 43058.94 48032.56 2020-10-13 14:23:15.000 287 21281.06 397.76 43058.93 48032.55 2020-10-13 14:23:16.000 287 21281.03 397.75 43058.94 48032.54 2020-10-13 14:23:17.000 287 21281.03 397.77 43058.94 48032.52 2020-10-13 14:23:18.000 287 21281.07 397.72 43058.94 48032.54 2020-10-13 14:23:19.000 287 21281.08 397.70 43058.92 48032.51 2020-10-13 14:23:20.000 287 21281.13 397.67 43058.92 48032.56 2020-10-13 14:23:21.000 287 21281.19 397.70 43058.93 48032.55 2020-10-13 14:23:22.000 287 21281.26 397.75 43058.90 48032.58 2020-10-13 14:23:23.000 287 21281.35 397.82 43058.89 48032.61 2020-10-13 14:23:24.000 287 21281.43 397.88 43058.85 48032.61 2020-10-13 14:23:25.000 287 21281.47 397.90 43058.85 48032.62 2020-10-13 14:23:26.000 287 21281.51 397.91 43058.80 48032.64 2020-10-13 14:23:27.000 287 21281.51 397.93 43058.77 48032.64 2020-10-13 14:23:28.000 287 21281.51 397.95 43058.77 48032.58 2020-10-13 14:23:29.000 287 21281.47 397.94 43058.79 48032.58 2020-10-13 14:23:30.000 287 21281.42 397.90 43058.81 48032.58 2020-10-13 14:23:31.000 287 21281.31 397.88 43058.82 48032.56 2020-10-13 14:23:32.000 287 21281.22 397.86 43058.85 48032.52 2020-10-13 14:23:33.000 287 21281.17 397.83 43058.88 48032.56 2020-10-13 14:23:34.000 287 21281.12 397.81 43058.91 48032.50 2020-10-13 14:23:35.000 287 21281.06 397.78 43058.90 48032.52 2020-10-13 14:23:36.000 287 21281.03 397.79 43058.91 48032.54 2020-10-13 14:23:37.000 287 21281.02 397.79 43058.94 48032.56 2020-10-13 14:23:38.000 287 21281.02 397.77 43058.97 48032.51 2020-10-13 14:23:39.000 287 21281.03 397.79 43058.98 48032.49 2020-10-13 14:23:40.000 287 21281.03 397.79 43058.99 48032.57 2020-10-13 14:23:41.000 287 21281.01 397.75 43058.99 48032.51 2020-10-13 14:23:42.000 287 21280.99 397.73 43058.96 48032.57 2020-10-13 14:23:43.000 287 21280.98 397.72 43058.98 48032.49 2020-10-13 14:23:44.000 287 21280.99 397.71 43058.99 48032.54 2020-10-13 14:23:45.000 287 21281.06 397.69 43058.97 48032.55 2020-10-13 14:23:46.000 287 21281.08 397.68 43058.98 48032.58 2020-10-13 14:23:47.000 287 21281.10 397.67 43058.99 48032.57 2020-10-13 14:23:48.000 287 21281.08 397.67 43058.99 48032.58 2020-10-13 14:23:49.000 287 21281.08 397.64 43058.98 48032.60 2020-10-13 14:23:50.000 287 21281.10 397.61 43059.04 48032.60 2020-10-13 14:23:51.000 287 21281.07 397.55 43059.08 48032.63 2020-10-13 14:23:52.000 287 21281.04 397.48 43059.13 48032.65 2020-10-13 14:23:53.000 287 21280.99 397.43 43059.23 48032.70 2020-10-13 14:23:54.000 287 21280.99 397.42 43059.27 48032.72 2020-10-13 14:23:55.000 287 21281.03 397.46 43059.31 48032.81 2020-10-13 14:23:56.000 287 21281.06 397.50 43059.29 48032.82 2020-10-13 14:23:57.000 287 21281.08 397.54 43059.25 48032.81 2020-10-13 14:23:58.000 287 21281.09 397.57 43059.25 48032.83 2020-10-13 14:23:59.000 287 21281.09 397.57 43059.26 48032.79 2020-10-13 14:24:00.000 287 21281.10 397.57 43059.24 48032.80 2020-10-13 14:24:01.000 287 21281.13 397.50 43059.29 48032.86 2020-10-13 14:24:02.000 287 21281.18 397.42 43059.33 48032.86 2020-10-13 14:24:03.000 287 21281.23 397.40 43059.35 48032.91 2020-10-13 14:24:04.000 287 21281.23 397.41 43059.37 48032.96 2020-10-13 14:24:05.000 287 21281.25 397.38 43059.39 48032.99 2020-10-13 14:24:06.000 287 21281.26 397.30 43059.46 48033.04 2020-10-13 14:24:07.000 287 21281.21 397.31 43059.50 48033.08 2020-10-13 14:24:08.000 287 21281.20 397.31 43059.53 48033.07 2020-10-13 14:24:09.000 287 21281.19 397.30 43059.53 48033.10 2020-10-13 14:24:10.000 287 21281.17 397.29 43059.50 48033.08 2020-10-13 14:24:11.000 287 21281.15 397.26 43059.53 48033.11 2020-10-13 14:24:12.000 287 21281.15 397.23 43059.52 48033.13 2020-10-13 14:24:13.000 287 21281.14 397.23 43059.54 48033.10 2020-10-13 14:24:14.000 287 21281.13 397.22 43059.54 48033.13 2020-10-13 14:24:15.000 287 21281.16 397.22 43059.55 48033.10 2020-10-13 14:24:16.000 287 21281.15 397.22 43059.56 48033.15 2020-10-13 14:24:17.000 287 21281.15 397.21 43059.56 48033.14 2020-10-13 14:24:18.000 287 21281.17 397.22 43059.53 48033.14 2020-10-13 14:24:19.000 287 21281.16 397.23 43059.51 48033.10 2020-10-13 14:24:20.000 287 21281.14 397.25 43059.51 48033.13 2020-10-13 14:24:21.000 287 21281.15 397.29 43059.50 48033.08 2020-10-13 14:24:22.000 287 21281.14 397.31 43059.49 48033.10 2020-10-13 14:24:23.000 287 21281.12 397.32 43059.46 48033.03 2020-10-13 14:24:24.000 287 21281.08 397.40 43059.43 48033.02 2020-10-13 14:24:25.000 287 21281.01 397.48 43059.39 48032.95 2020-10-13 14:24:26.000 287 21280.93 397.51 43059.34 48032.89 2020-10-13 14:24:27.000 287 21280.92 397.53 43059.31 48032.89 2020-10-13 14:24:28.000 287 21280.90 397.54 43059.29 48032.81 2020-10-13 14:24:29.000 287 21280.89 397.51 43059.27 48032.76 2020-10-13 14:24:30.000 287 21280.85 397.53 43059.24 48032.72 2020-10-13 14:24:31.000 287 21280.87 397.50 43059.25 48032.75 2020-10-13 14:24:32.000 287 21280.92 397.48 43059.25 48032.72 2020-10-13 14:24:33.000 287 21280.95 397.49 43059.24 48032.74 2020-10-13 14:24:34.000 287 21280.95 397.52 43059.20 48032.74 2020-10-13 14:24:35.000 287 21280.94 397.55 43059.14 48032.70 2020-10-13 14:24:36.000 287 21280.93 397.58 43059.15 48032.66 2020-10-13 14:24:37.000 287 21280.94 397.60 43059.11 48032.68 2020-10-13 14:24:38.000 287 21280.94 397.62 43059.07 48032.60 2020-10-13 14:24:39.000 287 21280.95 397.57 43059.06 48032.60 2020-10-13 14:24:40.000 287 21280.97 397.50 43059.08 48032.60 2020-10-13 14:24:41.000 287 21281.00 397.50 43059.11 48032.66 2020-10-13 14:24:42.000 287 21281.06 397.47 43059.15 48032.69 2020-10-13 14:24:43.000 287 21281.05 397.47 43059.18 48032.72 2020-10-13 14:24:44.000 287 21281.03 397.50 43059.19 48032.75 2020-10-13 14:24:45.000 287 21281.00 397.52 43059.15 48032.72 2020-10-13 14:24:46.000 287 21280.99 397.55 43059.23 48032.71 2020-10-13 14:24:47.000 287 21280.96 397.54 43059.22 48032.73 2020-10-13 14:24:48.000 287 21280.92 397.54 43059.20 48032.69 2020-10-13 14:24:49.000 287 21280.89 397.50 43059.21 48032.68 2020-10-13 14:24:50.000 287 21280.85 397.49 43059.21 48032.70 2020-10-13 14:24:51.000 287 21280.87 397.48 43059.20 48032.68 2020-10-13 14:24:52.000 287 21280.88 397.45 43059.25 48032.72 2020-10-13 14:24:53.000 287 21280.88 397.42 43059.22 48032.68 2020-10-13 14:24:54.000 287 21280.91 397.39 43059.24 48032.69 2020-10-13 14:24:55.000 287 21280.92 397.36 43059.21 48032.67 2020-10-13 14:24:56.000 287 21280.94 397.31 43059.18 48032.73 2020-10-13 14:24:57.000 287 21280.96 397.27 43059.22 48032.70 2020-10-13 14:24:58.000 287 21280.98 397.22 43059.25 48032.74 2020-10-13 14:24:59.000 287 21281.00 397.19 43059.27 48032.76 2020-10-13 14:25:00.000 287 21281.03 397.13 43059.26 48032.79 2020-10-13 14:25:01.000 287 21281.05 397.15 43059.30 48032.82 2020-10-13 14:25:02.000 287 21281.06 397.15 43059.30 48032.84 2020-10-13 14:25:03.000 287 21281.06 397.16 43059.32 48032.89 2020-10-13 14:25:04.000 287 21281.06 397.18 43059.28 48032.86 2020-10-13 14:25:05.000 287 21281.07 397.19 43059.29 48032.86 2020-10-13 14:25:06.000 287 21281.11 397.18 43059.31 48032.84 2020-10-13 14:25:07.000 287 21281.11 397.17 43059.29 48032.87 2020-10-13 14:25:08.000 287 21281.14 397.16 43059.30 48032.92 2020-10-13 14:25:09.000 287 21281.14 397.19 43059.30 48032.90 2020-10-13 14:25:10.000 287 21281.14 397.17 43059.32 48032.88 2020-10-13 14:25:11.000 287 21281.13 397.14 43059.32 48032.90 2020-10-13 14:25:12.000 287 21281.10 397.14 43059.33 48032.90 2020-10-13 14:25:13.000 287 21281.12 397.11 43059.34 48032.90 2020-10-13 14:25:14.000 287 21281.14 397.08 43059.35 48032.92 2020-10-13 14:25:15.000 287 21281.06 397.07 43059.39 48032.94 2020-10-13 14:25:16.000 287 21281.09 397.04 43059.41 48032.92 2020-10-13 14:25:17.000 287 21281.10 397.04 43059.44 48032.99 2020-10-13 14:25:18.000 287 21281.07 397.06 43059.43 48032.99 2020-10-13 14:25:19.000 287 21281.09 397.03 43059.42 48033.03 2020-10-13 14:25:20.000 287 21281.10 397.02 43059.45 48033.01 2020-10-13 14:25:21.000 287 21281.10 397.03 43059.49 48033.05 2020-10-13 14:25:22.000 287 21281.08 397.02 43059.49 48033.02 2020-10-13 14:25:23.000 287 21281.07 397.00 43059.49 48033.09 2020-10-13 14:25:24.000 287 21281.10 396.98 43059.53 48033.06 2020-10-13 14:25:25.000 287 21281.07 397.01 43059.52 48033.10 2020-10-13 14:25:26.000 287 21281.07 396.99 43059.56 48033.07 2020-10-13 14:25:27.000 287 21281.07 396.97 43059.59 48033.14 2020-10-13 14:25:28.000 287 21281.07 396.96 43059.62 48033.15 2020-10-13 14:25:29.000 287 21281.06 396.93 43059.63 48033.16 2020-10-13 14:25:30.000 287 21281.06 396.91 43059.67 48033.17 2020-10-13 14:25:31.000 287 21281.08 396.89 43059.69 48033.21 2020-10-13 14:25:32.000 287 21281.09 396.86 43059.68 48033.25 2020-10-13 14:25:33.000 287 21281.12 396.86 43059.75 48033.27 2020-10-13 14:25:34.000 287 21281.16 396.85 43059.79 48033.28 2020-10-13 14:25:35.000 287 21281.19 396.80 43059.80 48033.33 2020-10-13 14:25:36.000 287 21281.23 396.76 43059.84 48033.38 2020-10-13 14:25:37.000 287 21281.25 396.73 43059.87 48033.39 2020-10-13 14:25:38.000 287 21281.29 396.72 43059.90 48033.44 2020-10-13 14:25:39.000 287 21281.27 396.70 43059.93 48033.46 2020-10-13 14:25:40.000 287 21281.27 396.71 43059.94 48033.49 2020-10-13 14:25:41.000 287 21281.28 396.70 43059.97 48033.51 2020-10-13 14:25:42.000 287 21281.29 396.69 43059.97 48033.50 2020-10-13 14:25:43.000 287 21281.30 396.73 43059.96 48033.53 2020-10-13 14:25:44.000 287 21281.27 396.74 43059.99 48033.54 2020-10-13 14:25:45.000 287 21281.23 396.76 43059.98 48033.52 2020-10-13 14:25:46.000 287 21281.18 396.83 43059.93 48033.54 2020-10-13 14:25:47.000 287 21281.17 396.85 43059.94 48033.48 2020-10-13 14:25:48.000 287 21281.15 396.89 43059.91 48033.48 2020-10-13 14:25:49.000 287 21281.11 396.92 43059.88 48033.46 2020-10-13 14:25:50.000 287 21281.11 396.96 43059.85 48033.43 2020-10-13 14:25:51.000 287 21281.11 397.02 43059.79 48033.36 2020-10-13 14:25:52.000 287 21281.08 397.04 43059.78 48033.31 2020-10-13 14:25:53.000 287 21281.07 397.05 43059.75 48033.32 2020-10-13 14:25:54.000 287 21281.06 397.07 43059.73 48033.25 2020-10-13 14:25:55.000 287 21281.04 397.09 43059.71 48033.27 2020-10-13 14:25:56.000 287 21281.05 397.12 43059.70 48033.23 2020-10-13 14:25:57.000 287 21281.06 397.16 43059.70 48033.18 2020-10-13 14:25:58.000 287 21281.07 397.17 43059.67 48033.22 2020-10-13 14:25:59.000 287 21281.03 397.22 43059.68 48033.19 2020-10-13 14:26:00.000 287 21281.00 397.25 43059.66 48033.17 2020-10-13 14:26:01.000 287 21281.01 397.25 43059.66 48033.18 2020-10-13 14:26:02.000 287 21281.01 397.25 43059.64 48033.15 2020-10-13 14:26:03.000 287 21280.99 397.25 43059.66 48033.10 2020-10-13 14:26:04.000 287 21280.99 397.24 43059.64 48033.12 2020-10-13 14:26:05.000 287 21281.00 397.22 43059.63 48033.12 2020-10-13 14:26:06.000 287 21280.98 397.19 43059.64 48033.14 2020-10-13 14:26:07.000 287 21280.97 397.12 43059.65 48033.15 2020-10-13 14:26:08.000 287 21281.00 397.09 43059.66 48033.16 2020-10-13 14:26:09.000 287 21281.04 397.10 43059.70 48033.16 2020-10-13 14:26:10.000 287 21281.05 397.10 43059.71 48033.18 2020-10-13 14:26:11.000 287 21281.11 397.10 43059.69 48033.22 2020-10-13 14:26:12.000 287 21281.10 397.07 43059.68 48033.18 2020-10-13 14:26:13.000 287 21281.12 397.05 43059.69 48033.21 2020-10-13 14:26:14.000 287 21281.14 397.08 43059.69 48033.21 2020-10-13 14:26:15.000 287 21281.16 397.13 43059.68 48033.22 2020-10-13 14:26:16.000 287 21281.13 397.15 43059.65 48033.23 2020-10-13 14:26:17.000 287 21281.13 397.14 43059.62 48033.17 2020-10-13 14:26:18.000 287 21281.10 397.13 43059.61 48033.20 2020-10-13 14:26:19.000 287 21281.11 397.13 43059.62 48033.18 2020-10-13 14:26:20.000 287 21281.11 397.14 43059.62 48033.16 2020-10-13 14:26:21.000 287 21281.13 397.14 43059.64 48033.17 2020-10-13 14:26:22.000 287 21281.06 397.12 43059.67 48033.18 2020-10-13 14:26:23.000 287 21281.02 397.12 43059.67 48033.14 2020-10-13 14:26:24.000 287 21281.01 397.06 43059.67 48033.16 2020-10-13 14:26:25.000 287 21280.98 397.07 43059.71 48033.16 2020-10-13 14:26:26.000 287 21280.99 397.08 43059.70 48033.19 2020-10-13 14:26:27.000 287 21280.98 397.14 43059.68 48033.14 2020-10-13 14:26:28.000 287 21280.95 397.16 43059.68 48033.18 2020-10-13 14:26:29.000 287 21280.91 397.20 43059.66 48033.13 2020-10-13 14:26:30.000 287 21280.89 397.29 43059.64 48033.14 2020-10-13 14:26:31.000 287 21280.91 397.33 43059.58 48033.07 2020-10-13 14:26:32.000 287 21280.89 397.38 43059.56 48033.02 2020-10-13 14:26:33.000 287 21280.88 397.41 43059.50 48033.00 2020-10-13 14:26:34.000 287 21280.90 397.43 43059.47 48032.95 2020-10-13 14:26:35.000 287 21280.88 397.44 43059.48 48032.93 2020-10-13 14:26:36.000 287 21280.88 397.43 43059.47 48032.91 2020-10-13 14:26:37.000 287 21280.89 397.42 43059.47 48032.91 2020-10-13 14:26:38.000 287 21280.90 397.39 43059.48 48032.93 2020-10-13 14:26:39.000 287 21280.91 397.35 43059.52 48032.89 2020-10-13 14:26:40.000 287 21280.91 397.28 43059.52 48032.99 2020-10-13 14:26:41.000 287 21280.93 397.27 43059.58 48033.00 2020-10-13 14:26:42.000 287 21280.91 397.26 43059.58 48032.99 2020-10-13 14:26:43.000 287 21280.91 397.25 43059.59 48033.03 2020-10-13 14:26:44.000 287 21280.91 397.26 43059.57 48033.05 2020-10-13 14:26:45.000 287 21280.95 397.25 43059.61 48033.04 2020-10-13 14:26:46.000 287 21280.99 397.23 43059.62 48033.08 2020-10-13 14:26:47.000 287 21280.99 397.21 43059.64 48033.06 2020-10-13 14:26:48.000 287 21281.06 397.22 43059.64 48033.14 2020-10-13 14:26:49.000 287 21281.07 397.22 43059.62 48033.10 2020-10-13 14:26:50.000 287 21281.07 397.21 43059.63 48033.16 2020-10-13 14:26:51.000 287 21281.10 397.21 43059.66 48033.14 2020-10-13 14:26:52.000 287 21281.09 397.21 43059.65 48033.18 2020-10-13 14:26:53.000 287 21281.06 397.22 43059.61 48033.15 2020-10-13 14:26:54.000 287 21281.05 397.25 43059.63 48033.13 2020-10-13 14:26:55.000 287 21281.03 397.25 43059.62 48033.15 2020-10-13 14:26:56.000 287 21281.03 397.28 43059.60 48033.11 2020-10-13 14:26:57.000 287 21281.03 397.29 43059.61 48033.12 2020-10-13 14:26:58.000 287 21280.95 397.31 43059.60 48033.09 2020-10-13 14:26:59.000 287 21280.91 397.32 43059.61 48033.04 2020-10-13 14:27:00.000 287 21280.85 397.33 43059.61 48033.04 2020-10-13 14:27:01.000 287 21280.83 397.30 43059.64 48033.05 2020-10-13 14:27:02.000 287 21280.80 397.32 43059.63 48033.03 2020-10-13 14:27:03.000 287 21280.77 397.33 43059.62 48033.01 2020-10-13 14:27:04.000 287 21280.72 397.37 43059.57 48032.99 2020-10-13 14:27:05.000 287 21280.64 397.48 43059.50 48032.90 2020-10-13 14:27:06.000 287 21280.60 397.54 43059.42 48032.82 2020-10-13 14:27:07.000 287 21280.60 397.62 43059.31 48032.75 2020-10-13 14:27:08.000 287 21280.61 397.65 43059.24 48032.66 2020-10-13 14:27:09.000 287 21280.63 397.65 43059.20 48032.59 2020-10-13 14:27:10.000 287 21280.62 397.64 43059.18 48032.58 2020-10-13 14:27:11.000 287 21280.65 397.62 43059.15 48032.54 2020-10-13 14:27:12.000 287 21280.72 397.57 43059.16 48032.53 2020-10-13 14:27:13.000 287 21280.73 397.56 43059.14 48032.53 2020-10-13 14:27:14.000 287 21280.76 397.61 43059.14 48032.56 2020-10-13 14:27:15.000 287 21280.76 397.77 43059.10 48032.54 2020-10-13 14:27:16.000 287 21280.75 397.94 43058.99 48032.52 2020-10-13 14:27:17.000 287 21280.74 398.02 43058.91 48032.42 2020-10-13 14:27:18.000 287 21280.73 398.04 43058.86 48032.34 2020-10-13 14:27:19.000 287 21280.75 398.02 43058.79 48032.30 2020-10-13 14:27:20.000 287 21280.72 398.02 43058.77 48032.25 2020-10-13 14:27:21.000 287 21280.70 398.03 43058.79 48032.24 2020-10-13 14:27:22.000 287 21280.71 398.04 43058.73 48032.23 2020-10-13 14:27:23.000 287 21280.71 398.01 43058.73 48032.25 2020-10-13 14:27:24.000 287 21280.71 397.98 43058.77 48032.23 2020-10-13 14:27:25.000 287 21280.75 397.91 43058.80 48032.20 2020-10-13 14:27:26.000 287 21280.78 397.85 43058.81 48032.25 2020-10-13 14:27:27.000 287 21280.83 397.82 43058.89 48032.31 2020-10-13 14:27:28.000 287 21280.81 397.79 43058.96 48032.38 2020-10-13 14:27:29.000 287 21280.83 397.79 43058.97 48032.38 2020-10-13 14:27:30.000 287 21280.83 397.79 43058.94 48032.44 2020-10-13 14:27:31.000 287 21280.82 397.76 43058.96 48032.42 2020-10-13 14:27:32.000 287 21280.83 397.76 43059.00 48032.45 2020-10-13 14:27:33.000 287 21280.84 397.74 43058.97 48032.47 2020-10-13 14:27:34.000 287 21280.84 397.77 43059.01 48032.46 2020-10-13 14:27:35.000 287 21280.84 397.79 43059.00 48032.48 2020-10-13 14:27:36.000 287 21280.83 397.84 43059.01 48032.51 2020-10-13 14:27:37.000 287 21280.80 397.84 43059.03 48032.51 2020-10-13 14:27:38.000 287 21280.81 397.76 43059.04 48032.45 2020-10-13 14:27:39.000 287 21280.78 397.70 43059.08 48032.50 2020-10-13 14:27:40.000 287 21280.75 397.65 43059.15 48032.57 2020-10-13 14:27:41.000 287 21280.71 397.67 43059.23 48032.59 2020-10-13 14:27:42.000 287 21280.69 397.68 43059.23 48032.59 2020-10-13 14:27:43.000 287 21280.67 397.69 43059.28 48032.60 2020-10-13 14:27:44.000 287 21280.64 397.72 43059.30 48032.63 2020-10-13 14:27:45.000 287 21280.63 397.71 43059.30 48032.61 2020-10-13 14:27:46.000 287 21280.61 397.67 43059.30 48032.62 2020-10-13 14:27:47.000 287 21280.60 397.63 43059.36 48032.62 2020-10-13 14:27:48.000 287 21280.60 397.56 43059.36 48032.63 2020-10-13 14:27:49.000 287 21280.63 397.53 43059.38 48032.66 2020-10-13 14:27:50.000 287 21280.66 397.53 43059.37 48032.70 2020-10-13 14:27:51.000 287 21280.68 397.52 43059.40 48032.73 2020-10-13 14:27:52.000 287 21280.71 397.50 43059.40 48032.75 2020-10-13 14:27:53.000 287 21280.75 397.48 43059.41 48032.77 2020-10-13 14:27:54.000 287 21280.80 397.46 43059.43 48032.82 2020-10-13 14:27:55.000 287 21280.84 397.41 43059.43 48032.80 2020-10-13 14:27:56.000 287 21280.82 397.40 43059.40 48032.82 2020-10-13 14:27:57.000 287 21280.84 397.38 43059.42 48032.86 2020-10-13 14:27:58.000 287 21280.85 397.39 43059.42 48032.87 2020-10-13 14:27:59.000 287 21280.83 397.36 43059.43 48032.83 2020-10-13 14:28:00.000 287 21280.83 397.37 43059.45 48032.88 2020-10-13 14:28:01.000 287 21280.85 397.38 43059.44 48032.82 2020-10-13 14:28:02.000 287 21280.83 397.35 43059.45 48032.84 2020-10-13 14:28:03.000 287 21280.77 397.31 43059.45 48032.83 2020-10-13 14:28:04.000 287 21280.77 397.29 43059.46 48032.86 2020-10-13 14:28:05.000 287 21280.77 397.28 43059.47 48032.86 2020-10-13 14:28:06.000 287 21280.78 397.26 43059.51 48032.86 2020-10-13 14:28:07.000 287 21280.72 397.25 43059.51 48032.86 2020-10-13 14:28:08.000 287 21280.71 397.23 43059.52 48032.85 2020-10-13 14:28:09.000 287 21280.69 397.22 43059.55 48032.87 2020-10-13 14:28:10.000 287 21280.68 397.25 43059.54 48032.86 2020-10-13 14:28:11.000 287 21280.70 397.28 43059.54 48032.86 2020-10-13 14:28:12.000 287 21280.70 397.25 43059.56 48032.88 2020-10-13 14:28:13.000 287 21280.68 397.23 43059.58 48032.91 2020-10-13 14:28:14.000 287 21280.70 397.19 43059.59 48032.92 2020-10-13 14:28:15.000 287 21280.71 397.20 43059.59 48032.94 2020-10-13 14:28:16.000 287 21280.74 397.23 43059.59 48032.91 2020-10-13 14:28:17.000 287 21280.76 397.24 43059.61 48032.97 2020-10-13 14:28:18.000 287 21280.80 397.24 43059.62 48033.01 2020-10-13 14:28:19.000 287 21280.84 397.25 43059.61 48033.00 2020-10-13 14:28:20.000 287 21280.82 397.26 43059.60 48033.00 2020-10-13 14:28:21.000 287 21280.79 397.29 43059.62 48033.03 2020-10-13 14:28:22.000 287 21280.79 397.29 43059.63 48033.04 2020-10-13 14:28:23.000 287 21280.78 397.30 43059.63 48033.00 2020-10-13 14:28:24.000 287 21280.79 397.31 43059.69 48033.06 2020-10-13 14:28:25.000 287 21280.77 397.33 43059.70 48033.06 2020-10-13 14:28:26.000 287 21280.75 397.35 43059.70 48033.03 2020-10-13 14:28:27.000 287 21280.71 397.38 43059.71 48033.04 2020-10-13 14:28:28.000 287 21280.69 397.38 43059.71 48033.03 2020-10-13 14:28:29.000 287 21280.67 397.41 43059.71 48033.03 2020-10-13 14:28:30.000 287 21280.67 397.40 43059.69 48033.05 2020-10-13 14:28:31.000 287 21280.65 397.43 43059.71 48032.99 2020-10-13 14:28:32.000 287 21280.64 397.47 43059.74 48033.00 2020-10-13 14:28:33.000 287 21280.67 397.46 43059.71 48033.01 2020-10-13 14:28:34.000 287 21280.65 397.47 43059.73 48033.01 2020-10-13 14:28:35.000 287 21280.68 397.47 43059.71 48033.00 2020-10-13 14:28:36.000 287 21280.70 397.44 43059.73 48033.05 2020-10-13 14:28:37.000 287 21280.74 397.43 43059.71 48033.03 2020-10-13 14:28:38.000 287 21280.80 397.43 43059.71 48033.06 2020-10-13 14:28:39.000 287 21280.82 397.43 43059.76 48033.08 2020-10-13 14:28:40.000 287 21280.86 397.44 43059.74 48033.13 2020-10-13 14:28:41.000 287 21280.92 397.44 43059.70 48033.11 2020-10-13 14:28:42.000 287 21280.95 397.43 43059.72 48033.16 2020-10-13 14:28:43.000 287 21280.97 397.46 43059.74 48033.16 2020-10-13 14:28:44.000 287 21280.96 397.47 43059.75 48033.18 2020-10-13 14:28:45.000 287 21280.98 397.48 43059.76 48033.20 2020-10-13 14:28:46.000 287 21280.99 397.49 43059.74 48033.19 2020-10-13 14:28:47.000 287 21281.01 397.48 43059.74 48033.24 2020-10-13 14:28:48.000 287 21280.98 397.49 43059.77 48033.20 2020-10-13 14:28:49.000 287 21280.94 397.49 43059.79 48033.18 2020-10-13 14:28:50.000 287 21280.93 397.50 43059.78 48033.21 2020-10-13 14:28:51.000 287 21280.90 397.51 43059.76 48033.23 2020-10-13 14:28:52.000 287 21280.81 397.51 43059.77 48033.17 2020-10-13 14:28:53.000 287 21280.80 397.48 43059.78 48033.19 2020-10-13 14:28:54.000 287 21280.80 397.48 43059.80 48033.16 2020-10-13 14:28:55.000 287 21280.77 397.51 43059.82 48033.20 2020-10-13 14:28:56.000 287 21280.77 397.51 43059.79 48033.20 2020-10-13 14:28:57.000 287 21280.79 397.49 43059.79 48033.19 2020-10-13 14:28:58.000 287 21280.78 397.51 43059.76 48033.15 2020-10-13 14:28:59.000 287 21280.83 397.52 43059.78 48033.20 2020-10-13 14:29:00.000 287 21280.85 397.51 43059.81 48033.17 2020-10-13 14:29:01.000 287 21280.89 397.50 43059.79 48033.21 2020-10-13 14:29:02.000 287 21280.92 397.45 43059.81 48033.23 2020-10-13 14:29:03.000 287 21280.93 397.42 43059.80 48033.23 2020-10-13 14:29:04.000 287 21280.96 397.40 43059.81 48033.23 2020-10-13 14:29:05.000 287 21281.02 397.37 43059.84 48033.30 2020-10-13 14:29:06.000 287 21281.08 397.32 43059.86 48033.32 2020-10-13 14:29:07.000 287 21281.14 397.28 43059.89 48033.32 2020-10-13 14:29:08.000 287 21281.17 397.24 43059.95 48033.39 2020-10-13 14:29:09.000 287 21281.20 397.25 43059.95 48033.43 2020-10-13 14:29:10.000 287 21281.22 397.25 43059.90 48033.46 2020-10-13 14:29:11.000 287 21281.20 397.27 43059.94 48033.46 2020-10-13 14:29:12.000 287 21281.14 397.29 43059.93 48033.45 2020-10-13 14:29:13.000 287 21281.14 397.30 43059.94 48033.47 2020-10-13 14:29:14.000 287 21281.10 397.31 43059.93 48033.43 2020-10-13 14:29:15.000 287 21281.03 397.34 43059.96 48033.46 2020-10-13 14:29:16.000 287 21281.02 397.37 43059.98 48033.38 2020-10-13 14:29:17.000 287 21280.97 397.42 43059.97 48033.43 2020-10-13 14:29:18.000 287 21280.88 397.45 43059.94 48033.38 2020-10-13 14:29:19.000 287 21280.81 397.47 43059.94 48033.32 2020-10-13 14:29:20.000 287 21280.74 397.49 43059.93 48033.28 2020-10-13 14:29:21.000 287 21280.71 397.50 43059.93 48033.24 2020-10-13 14:29:22.000 287 21280.63 397.52 43059.88 48033.22 2020-10-13 14:29:23.000 287 21280.62 397.55 43059.85 48033.19 2020-10-13 14:29:24.000 287 21280.62 397.57 43059.85 48033.15 2020-10-13 14:29:25.000 287 21280.60 397.56 43059.84 48033.10 2020-10-13 14:29:26.000 287 21280.60 397.58 43059.83 48033.14 2020-10-13 14:29:27.000 287 21280.63 397.59 43059.80 48033.10 2020-10-13 14:29:28.000 287 21280.64 397.59 43059.79 48033.06 2020-10-13 14:29:29.000 287 21280.64 397.57 43059.79 48033.08 2020-10-13 14:29:30.000 287 21280.68 397.53 43059.78 48033.08 2020-10-13 14:29:31.000 287 21280.69 397.54 43059.79 48033.05 2020-10-13 14:29:32.000 287 21280.73 397.58 43059.76 48033.09 2020-10-13 14:29:33.000 287 21280.84 397.62 43059.71 48033.09 2020-10-13 14:29:34.000 287 21281.00 397.63 43059.68 48033.10 2020-10-13 14:29:35.000 287 21281.06 397.59 43059.63 48033.15 2020-10-13 14:29:36.000 287 21281.12 397.56 43059.64 48033.17 2020-10-13 14:29:37.000 287 21281.17 397.51 43059.68 48033.17 2020-10-13 14:29:38.000 287 21281.12 397.42 43059.67 48033.22 2020-10-13 14:29:39.000 287 21281.05 397.36 43059.73 48033.23 2020-10-13 14:29:40.000 287 21281.03 397.29 43059.78 48033.22 2020-10-13 14:29:41.000 287 21281.02 397.21 43059.80 48033.27 2020-10-13 14:29:42.000 287 21281.01 397.17 43059.89 48033.31 2020-10-13 14:29:43.000 287 21281.00 397.15 43059.94 48033.32 2020-10-13 14:29:44.000 287 21280.98 397.13 43059.97 48033.38 2020-10-13 14:29:45.000 287 21280.95 397.15 43060.00 48033.43 2020-10-13 14:29:46.000 287 21280.90 397.20 43059.99 48033.39 2020-10-13 14:29:47.000 287 21280.86 397.22 43059.99 48033.39 2020-10-13 14:29:48.000 287 21280.83 397.29 43059.97 48033.36 2020-10-13 14:29:49.000 287 21280.82 397.33 43059.93 48033.33 2020-10-13 14:29:50.000 287 21280.76 397.34 43059.91 48033.34 2020-10-13 14:29:51.000 287 21280.74 397.40 43059.90 48033.25 2020-10-13 14:29:52.000 287 21280.70 397.44 43059.89 48033.26 2020-10-13 14:29:53.000 287 21280.69 397.51 43059.84 48033.19 2020-10-13 14:29:54.000 287 21280.69 397.55 43059.75 48033.14 2020-10-13 14:29:55.000 287 21280.67 397.61 43059.72 48033.08 2020-10-13 14:29:56.000 287 21280.68 397.64 43059.68 48033.08 2020-10-13 14:29:57.000 287 21280.67 397.66 43059.66 48033.02 2020-10-13 14:29:58.000 287 21280.68 397.66 43059.59 48032.95 2020-10-13 14:29:59.000 287 21280.69 397.66 43059.58 48032.97 2020-10-13 14:30:00.000 287 21280.64 397.71 43059.56 48032.90 2020-10-13 14:30:01.000 287 21280.59 397.77 43059.50 48032.86 2020-10-13 14:30:02.000 287 21280.55 397.79 43059.44 48032.83 2020-10-13 14:30:03.000 287 21280.55 397.78 43059.45 48032.77 2020-10-13 14:30:04.000 287 21280.57 397.79 43059.40 48032.71 2020-10-13 14:30:05.000 287 21280.57 397.77 43059.36 48032.70 2020-10-13 14:30:06.000 287 21280.57 397.74 43059.39 48032.70 2020-10-13 14:30:07.000 287 21280.61 397.74 43059.39 48032.68 2020-10-13 14:30:08.000 287 21280.60 397.71 43059.40 48032.72 2020-10-13 14:30:09.000 287 21280.62 397.70 43059.44 48032.73 2020-10-13 14:30:10.000 287 21280.64 397.69 43059.44 48032.74 2020-10-13 14:30:11.000 287 21280.70 397.63 43059.45 48032.78 2020-10-13 14:30:12.000 287 21280.72 397.65 43059.47 48032.79 2020-10-13 14:30:13.000 287 21280.74 397.66 43059.48 48032.80 2020-10-13 14:30:14.000 287 21280.77 397.74 43059.42 48032.82 2020-10-13 14:30:15.000 287 21280.76 397.78 43059.43 48032.80 2020-10-13 14:30:16.000 287 21280.73 397.80 43059.38 48032.80 2020-10-13 14:30:17.000 287 21280.72 397.78 43059.39 48032.77 2020-10-13 14:30:18.000 287 21280.73 397.73 43059.44 48032.78 2020-10-13 14:30:19.000 287 21280.76 397.68 43059.46 48032.79 2020-10-13 14:30:20.000 287 21280.77 397.64 43059.50 48032.82 2020-10-13 14:30:21.000 287 21280.75 397.60 43059.55 48032.86 2020-10-13 14:30:22.000 287 21280.71 397.57 43059.62 48032.88 2020-10-13 14:30:23.000 287 21280.66 397.53 43059.64 48032.94 2020-10-13 14:30:24.000 287 21280.66 397.49 43059.70 48032.95 2020-10-13 14:30:25.000 287 21280.61 397.50 43059.70 48032.94 2020-10-13 14:30:26.000 287 21280.61 397.48 43059.74 48032.99 2020-10-13 14:30:27.000 287 21280.59 397.46 43059.78 48033.01 2020-10-13 14:30:28.000 287 21280.59 397.47 43059.75 48033.00 2020-10-13 14:30:29.000 287 21280.60 397.47 43059.76 48033.04 2020-10-13 14:30:30.000 287 21280.67 397.48 43059.75 48033.05 2020-10-13 14:30:31.000 287 21280.74 397.45 43059.74 48033.03 2020-10-13 14:30:32.000 287 21280.83 397.44 43059.72 48033.07 2020-10-13 14:30:33.000 287 21280.88 397.39 43059.71 48033.08 2020-10-13 14:30:34.000 287 21280.95 397.41 43059.70 48033.13 2020-10-13 14:30:35.000 287 21281.01 397.39 43059.71 48033.14 2020-10-13 14:30:36.000 287 21281.06 397.37 43059.72 48033.18 2020-10-13 14:30:37.000 287 21281.10 397.36 43059.73 48033.16 2020-10-13 14:30:38.000 287 21281.12 397.35 43059.71 48033.20 2020-10-13 14:30:39.000 287 21281.15 397.36 43059.69 48033.22 2020-10-13 14:30:40.000 287 21281.15 397.35 43059.77 48033.22 2020-10-13 14:30:41.000 287 21281.12 397.32 43059.78 48033.24 2020-10-13 14:30:42.000 287 21281.09 397.29 43059.76 48033.25 2020-10-13 14:30:43.000 287 21281.06 397.27 43059.76 48033.24 2020-10-13 14:30:44.000 287 21281.00 397.28 43059.79 48033.24 2020-10-13 14:30:45.000 287 21280.98 397.29 43059.80 48033.23 2020-10-13 14:30:46.000 287 21280.94 397.33 43059.80 48033.22 2020-10-13 14:30:47.000 287 21280.89 397.36 43059.78 48033.22 2020-10-13 14:30:48.000 287 21280.85 397.40 43059.78 48033.17 2020-10-13 14:30:49.000 287 21280.86 397.42 43059.79 48033.16 2020-10-13 14:30:50.000 287 21280.86 397.44 43059.81 48033.17 2020-10-13 14:30:51.000 287 21280.87 397.47 43059.77 48033.15 2020-10-13 14:30:52.000 287 21280.90 397.49 43059.76 48033.18 2020-10-13 14:30:53.000 287 21280.94 397.52 43059.75 48033.20 2020-10-13 14:30:54.000 287 21280.98 397.55 43059.73 48033.13 2020-10-13 14:30:55.000 287 21280.97 397.60 43059.73 48033.20 2020-10-13 14:30:56.000 287 21280.96 397.65 43059.70 48033.18 2020-10-13 14:30:57.000 287 21281.00 397.65 43059.69 48033.16 2020-10-13 14:30:58.000 287 21281.04 397.66 43059.72 48033.16 2020-10-13 14:30:59.000 287 21281.05 397.67 43059.71 48033.17 2020-10-13 14:31:00.000 287 21281.03 397.69 43059.69 48033.15 2020-10-13 14:31:01.000 287 21281.06 397.79 43059.69 48033.21 2020-10-13 14:31:02.000 287 21281.03 397.86 43059.66 48033.15 2020-10-13 14:31:03.000 287 21281.03 397.86 43059.60 48033.14 2020-10-13 14:31:04.000 287 21281.02 397.88 43059.58 48033.05 2020-10-13 14:31:05.000 287 21281.03 397.88 43059.59 48033.06 2020-10-13 14:31:06.000 287 21281.03 397.86 43059.61 48033.05 2020-10-13 14:31:07.000 287 21281.06 397.87 43059.61 48033.05 2020-10-13 14:31:08.000 287 21281.11 397.88 43059.61 48033.09 2020-10-13 14:31:09.000 287 21281.12 397.89 43059.60 48033.11 2020-10-13 14:31:10.000 287 21281.16 397.89 43059.59 48033.11 2020-10-13 14:31:11.000 287 21281.17 397.92 43059.58 48033.12 2020-10-13 14:31:12.000 287 21281.23 397.97 43059.58 48033.09 2020-10-13 14:31:13.000 287 21281.25 397.98 43059.59 48033.11 2020-10-13 14:31:14.000 287 21281.25 397.98 43059.58 48033.15 2020-10-13 14:31:15.000 287 21281.26 397.97 43059.57 48033.13 2020-10-13 14:31:16.000 287 21281.23 397.96 43059.59 48033.13 2020-10-13 14:31:17.000 287 21281.20 397.97 43059.57 48033.14 2020-10-13 14:31:18.000 287 21281.20 397.95 43059.60 48033.15 2020-10-13 14:31:19.000 287 21281.18 397.94 43059.67 48033.13 2020-10-13 14:31:20.000 287 21281.15 397.96 43059.65 48033.18 2020-10-13 14:31:21.000 287 21281.09 398.03 43059.63 48033.15 2020-10-13 14:31:22.000 287 21281.07 398.03 43059.63 48033.14 2020-10-13 14:31:23.000 287 21281.02 397.96 43059.65 48033.11 2020-10-13 14:31:24.000 287 21280.99 397.93 43059.63 48033.10 2020-10-13 14:31:25.000 287 21280.97 397.90 43059.67 48033.10 2020-10-13 14:31:26.000 287 21280.96 397.86 43059.71 48033.08 2020-10-13 14:31:27.000 287 21281.00 397.83 43059.70 48033.14 2020-10-13 14:31:28.000 287 21281.04 397.80 43059.71 48033.15 2020-10-13 14:31:29.000 287 21281.07 397.72 43059.72 48033.18 2020-10-13 14:31:30.000 287 21281.11 397.67 43059.80 48033.23 2020-10-13 14:31:31.000 287 21281.17 397.61 43059.85 48033.28 2020-10-13 14:31:32.000 287 21281.27 397.51 43059.86 48033.32 2020-10-13 14:31:33.000 287 21281.29 397.48 43059.90 48033.39 2020-10-13 14:31:34.000 287 21281.28 397.51 43059.96 48033.45 2020-10-13 14:31:35.000 287 21281.28 397.56 43059.98 48033.48 2020-10-13 14:31:36.000 287 21281.27 397.60 43059.96 48033.51 2020-10-13 14:31:37.000 287 21281.25 397.62 43059.96 48033.50 2020-10-13 14:31:38.000 287 21281.18 397.63 43059.98 48033.45 2020-10-13 14:31:39.000 287 21281.13 397.63 43060.00 48033.45 2020-10-13 14:31:40.000 287 21281.03 397.63 43060.01 48033.45 2020-10-13 14:31:41.000 287 21281.00 397.64 43059.99 48033.42 2020-10-13 14:31:42.000 287 21280.99 397.64 43060.00 48033.40 2020-10-13 14:31:43.000 287 21280.94 397.65 43059.98 48033.40 2020-10-13 14:31:44.000 287 21280.93 397.64 43059.99 48033.39 2020-10-13 14:31:45.000 287 21280.91 397.65 43060.04 48033.37 2020-10-13 14:31:46.000 287 21280.94 397.65 43060.01 48033.38 2020-10-13 14:31:47.000 287 21280.96 397.64 43060.00 48033.41 2020-10-13 14:31:48.000 287 21280.96 397.62 43060.01 48033.39 2020-10-13 14:31:49.000 287 21280.98 397.61 43060.02 48033.41 2020-10-13 14:31:50.000 287 21281.03 397.58 43060.06 48033.43 2020-10-13 14:31:51.000 287 21281.05 397.58 43060.06 48033.45 2020-10-13 14:31:52.000 287 21281.07 397.57 43060.05 48033.49 2020-10-13 14:31:53.000 287 21281.08 397.56 43060.03 48033.48 2020-10-13 14:31:54.000 287 21281.09 397.58 43060.05 48033.50 2020-10-13 14:31:55.000 287 21281.12 397.54 43060.04 48033.50 2020-10-13 14:31:56.000 287 21281.11 397.43 43060.11 48033.52 2020-10-13 14:31:57.000 287 21281.08 397.36 43060.13 48033.57 2020-10-13 14:31:58.000 287 21281.06 397.33 43060.20 48033.59 2020-10-13 14:31:59.000 287 21281.04 397.30 43060.28 48033.61 2020-10-13 14:32:00.000 287 21281.03 397.29 43060.30 48033.67 2020-10-13 14:32:01.000 287 21281.01 397.29 43060.34 48033.69 2020-10-13 14:32:02.000 287 21280.94 397.32 43060.36 48033.70 2020-10-13 14:32:03.000 287 21280.90 397.30 43060.38 48033.71 2020-10-13 14:32:04.000 287 21280.91 397.32 43060.42 48033.71 2020-10-13 14:32:05.000 287 21280.93 397.31 43060.40 48033.73 2020-10-13 14:32:06.000 287 21280.96 397.31 43060.40 48033.75 2020-10-13 14:32:07.000 287 21280.99 397.33 43060.41 48033.75 2020-10-13 14:32:08.000 287 21281.05 397.32 43060.42 48033.79 2020-10-13 14:32:09.000 287 21281.08 397.32 43060.42 48033.78 2020-10-13 14:32:10.000 287 21281.15 397.28 43060.41 48033.83 2020-10-13 14:32:11.000 287 21281.17 397.27 43060.43 48033.87 2020-10-13 14:32:12.000 287 21281.22 397.27 43060.46 48033.89 2020-10-13 14:32:13.000 287 21281.25 397.25 43060.45 48033.90 2020-10-13 14:32:14.000 287 21281.26 397.22 43060.45 48033.89 2020-10-13 14:32:15.000 287 21281.22 397.22 43060.47 48033.94 2020-10-13 14:32:16.000 287 21281.21 397.24 43060.45 48033.93 2020-10-13 14:32:17.000 287 21281.20 397.26 43060.47 48033.95 2020-10-13 14:32:18.000 287 21281.14 397.25 43060.48 48033.96 2020-10-13 14:32:19.000 287 21281.11 397.27 43060.49 48033.90 2020-10-13 14:32:20.000 287 21281.07 397.27 43060.50 48033.92 2020-10-13 14:32:21.000 287 21281.01 397.29 43060.48 48033.89 2020-10-13 14:32:22.000 287 21280.97 397.28 43060.50 48033.85 2020-10-13 14:32:23.000 287 21280.94 397.27 43060.50 48033.88 2020-10-13 14:32:24.000 287 21280.91 397.28 43060.50 48033.85 2020-10-13 14:32:25.000 287 21280.90 397.29 43060.53 48033.84 2020-10-13 14:32:26.000 287 21280.94 397.33 43060.53 48033.83 2020-10-13 14:32:27.000 287 21280.93 397.34 43060.49 48033.81 2020-10-13 14:32:28.000 287 21280.94 397.35 43060.46 48033.83 2020-10-13 14:32:29.000 287 21280.98 397.37 43060.43 48033.80 2020-10-13 14:32:30.000 287 21280.95 397.41 43060.43 48033.80 2020-10-13 14:32:31.000 287 21280.96 397.44 43060.41 48033.78 2020-10-13 14:32:32.000 287 21280.98 397.46 43060.38 48033.75 2020-10-13 14:32:33.000 287 21280.99 397.50 43060.33 48033.72 2020-10-13 14:32:34.000 287 21281.03 397.52 43060.29 48033.71 2020-10-13 14:32:35.000 287 21281.03 397.52 43060.29 48033.68 2020-10-13 14:32:36.000 287 21281.03 397.53 43060.23 48033.69 2020-10-13 14:32:37.000 287 21281.02 397.58 43060.19 48033.65 2020-10-13 14:32:38.000 287 21281.04 397.62 43060.17 48033.62 2020-10-13 14:32:39.000 287 21281.04 397.66 43060.17 48033.57 2020-10-13 14:32:40.000 287 21281.01 397.69 43060.14 48033.56 2020-10-13 14:32:41.000 287 21280.99 397.70 43060.12 48033.52 2020-10-13 14:32:42.000 287 21281.03 397.72 43060.13 48033.53 2020-10-13 14:32:43.000 287 21281.01 397.79 43060.09 48033.51 2020-10-13 14:32:44.000 287 21280.99 397.81 43060.05 48033.48 2020-10-13 14:32:45.000 287 21280.96 397.83 43060.02 48033.46 2020-10-13 14:32:46.000 287 21280.97 397.84 43060.02 48033.43 2020-10-13 14:32:47.000 287 21280.97 397.85 43060.00 48033.40 2020-10-13 14:32:48.000 287 21280.97 397.88 43060.01 48033.40 2020-10-13 14:32:49.000 287 21280.94 397.87 43059.99 48033.37 2020-10-13 14:32:50.000 287 21280.94 397.88 43059.97 48033.37 2020-10-13 14:32:51.000 287 21280.94 397.90 43059.97 48033.32 2020-10-13 14:32:52.000 287 21280.95 397.90 43059.96 48033.34 2020-10-13 14:32:53.000 287 21280.96 397.90 43059.95 48033.31 2020-10-13 14:32:54.000 287 21280.93 397.88 43059.96 48033.30 2020-10-13 14:32:55.000 287 21280.90 397.88 43059.95 48033.32 2020-10-13 14:32:56.000 287 21280.89 397.88 43059.95 48033.33 2020-10-13 14:32:57.000 287 21280.90 397.86 43059.96 48033.32 2020-10-13 14:32:58.000 287 21280.88 397.86 43059.96 48033.29 2020-10-13 14:32:59.000 287 21280.87 397.88 43059.97 48033.29 2020-10-13 14:33:00.000 287 21280.87 397.87 43059.95 48033.29 2020-10-13 14:33:01.000 287 21280.88 397.88 43059.96 48033.33 2020-10-13 14:33:02.000 287 21280.92 397.88 43059.96 48033.28 2020-10-13 14:33:03.000 287 21280.94 397.89 43059.91 48033.29 2020-10-13 14:33:04.000 287 21280.96 397.89 43059.91 48033.26 2020-10-13 14:33:05.000 287 21280.93 397.88 43059.93 48033.29 2020-10-13 14:33:06.000 287 21280.94 397.88 43059.90 48033.29 2020-10-13 14:33:07.000 287 21280.93 397.87 43059.90 48033.31 2020-10-13 14:33:08.000 287 21280.93 397.90 43059.90 48033.32 2020-10-13 14:33:09.000 287 21280.94 397.92 43059.91 48033.31 2020-10-13 14:33:10.000 287 21280.92 397.95 43059.90 48033.28 2020-10-13 14:33:11.000 287 21280.89 398.03 43059.88 48033.28 2020-10-13 14:33:12.000 287 21280.80 398.10 43059.87 48033.27 2020-10-13 14:33:13.000 287 21280.70 398.17 43059.82 48033.21 2020-10-13 14:33:14.000 287 21280.67 398.20 43059.79 48033.15 2020-10-13 14:33:15.000 287 21280.61 398.20 43059.78 48033.13 2020-10-13 14:33:16.000 287 21280.56 398.19 43059.80 48033.04 2020-10-13 14:33:17.000 287 21280.54 398.20 43059.81 48033.02 2020-10-13 14:33:18.000 287 21280.51 398.20 43059.77 48033.01 2020-10-13 14:33:19.000 287 21280.52 398.18 43059.78 48033.00 2020-10-13 14:33:20.000 287 21280.53 398.21 43059.78 48033.01 2020-10-13 14:33:21.000 287 21280.54 398.17 43059.78 48033.00 2020-10-13 14:33:22.000 287 21280.56 398.16 43059.78 48032.99 2020-10-13 14:33:23.000 287 21280.62 398.15 43059.76 48033.01 2020-10-13 14:33:24.000 287 21280.67 398.14 43059.74 48033.03 2020-10-13 14:33:25.000 287 21280.75 398.13 43059.74 48033.08 2020-10-13 14:33:26.000 287 21280.78 398.14 43059.74 48033.04 2020-10-13 14:33:27.000 287 21280.85 398.13 43059.74 48033.09 2020-10-13 14:33:28.000 287 21280.86 398.15 43059.74 48033.08 2020-10-13 14:33:29.000 287 21280.85 398.17 43059.73 48033.08 2020-10-13 14:33:30.000 287 21280.81 398.18 43059.73 48033.07 2020-10-13 14:33:31.000 287 21280.80 398.17 43059.72 48033.10 2020-10-13 14:33:32.000 287 21280.76 398.18 43059.71 48033.06 2020-10-13 14:33:33.000 287 21280.73 398.17 43059.68 48033.05 2020-10-13 14:33:34.000 287 21280.70 398.16 43059.68 48033.04 2020-10-13 14:33:35.000 287 21280.63 398.15 43059.70 48033.03 2020-10-13 14:33:36.000 287 21280.60 398.17 43059.70 48032.99 2020-10-13 14:33:37.000 287 21280.52 398.19 43059.71 48032.94 2020-10-13 14:33:38.000 287 21280.45 398.21 43059.67 48032.95 2020-10-13 14:33:39.000 287 21280.40 398.26 43059.67 48032.95 2020-10-13 14:33:40.000 287 21280.35 398.42 43059.62 48032.88 2020-10-13 14:33:41.000 287 21280.34 398.55 43059.53 48032.80 2020-10-13 14:33:42.000 287 21280.33 398.63 43059.43 48032.74 2020-10-13 14:33:43.000 287 21280.34 398.67 43059.33 48032.63 2020-10-13 14:33:44.000 287 21280.39 398.67 43059.31 48032.57 2020-10-13 14:33:45.000 287 21280.42 398.70 43059.25 48032.55 2020-10-13 14:33:46.000 287 21280.46 398.73 43059.20 48032.52 2020-10-13 14:33:47.000 287 21280.48 398.76 43059.14 48032.51 2020-10-13 14:33:48.000 287 21280.52 398.77 43059.11 48032.46 2020-10-13 14:33:49.000 287 21280.58 398.78 43059.08 48032.50 2020-10-13 14:33:50.000 287 21280.66 398.79 43059.08 48032.46 2020-10-13 14:33:51.000 287 21280.66 398.77 43059.08 48032.43 2020-10-13 14:33:52.000 287 21280.67 398.73 43059.06 48032.45 2020-10-13 14:33:53.000 287 21280.70 398.68 43059.07 48032.46 2020-10-13 14:33:54.000 287 21280.71 398.66 43059.08 48032.46 2020-10-13 14:33:55.000 287 21280.71 398.64 43059.08 48032.49 2020-10-13 14:33:56.000 287 21280.73 398.64 43059.07 48032.48 2020-10-13 14:33:57.000 287 21280.75 398.63 43059.05 48032.50 2020-10-13 14:33:58.000 287 21280.75 398.61 43059.12 48032.53 2020-10-13 14:33:59.000 287 21280.72 398.63 43059.13 48032.53 2020-10-13 14:34:00.000 287 21280.74 398.61 43059.15 48032.55 2020-10-13 14:34:01.000 287 21280.79 398.62 43059.19 48032.60 2020-10-13 14:34:02.000 287 21280.79 398.63 43059.16 48032.57 2020-10-13 14:34:03.000 287 21280.81 398.65 43059.15 48032.57 2020-10-13 14:34:04.000 287 21280.81 398.65 43059.18 48032.60 2020-10-13 14:34:05.000 287 21280.80 398.65 43059.20 48032.61 2020-10-13 14:34:06.000 287 21280.78 398.61 43059.18 48032.60 2020-10-13 14:34:07.000 287 21280.80 398.60 43059.21 48032.62 2020-10-13 14:34:08.000 287 21280.80 398.57 43059.21 48032.64 2020-10-13 14:34:09.000 287 21280.78 398.57 43059.27 48032.67 2020-10-13 14:34:10.000 287 21280.79 398.56 43059.32 48032.67 2020-10-13 14:34:11.000 287 21280.80 398.53 43059.29 48032.73 2020-10-13 14:34:12.000 287 21280.83 398.50 43059.33 48032.71 2020-10-13 14:34:13.000 287 21280.81 398.46 43059.36 48032.75 2020-10-13 14:34:14.000 287 21280.80 398.42 43059.40 48032.80 2020-10-13 14:34:15.000 287 21280.81 398.38 43059.45 48032.82 2020-10-13 14:34:16.000 287 21280.84 398.31 43059.51 48032.85 2020-10-13 14:34:17.000 287 21280.86 398.25 43059.55 48032.88 2020-10-13 14:34:18.000 287 21280.85 398.23 43059.58 48032.95 2020-10-13 14:34:19.000 287 21280.86 398.17 43059.67 48032.98 2020-10-13 14:34:20.000 287 21280.89 398.18 43059.69 48033.05 2020-10-13 14:34:21.000 287 21280.94 398.21 43059.73 48033.08 2020-10-13 14:34:22.000 287 21280.96 398.23 43059.72 48033.11 2020-10-13 14:34:23.000 287 21281.01 398.20 43059.73 48033.16 2020-10-13 14:34:24.000 287 21281.01 398.23 43059.75 48033.17 2020-10-13 14:34:25.000 287 21281.02 398.25 43059.75 48033.19 2020-10-13 14:34:26.000 287 21281.00 398.27 43059.77 48033.23 2020-10-13 14:34:27.000 287 21281.00 398.33 43059.77 48033.20 2020-10-13 14:34:28.000 287 21280.97 398.41 43059.75 48033.18 2020-10-13 14:34:29.000 287 21280.94 398.47 43059.70 48033.12 2020-10-13 14:34:30.000 287 21280.91 398.48 43059.66 48033.11 2020-10-13 14:34:31.000 287 21280.88 398.43 43059.68 48033.07 2020-10-13 14:34:32.000 287 21280.83 398.42 43059.68 48033.06 2020-10-13 14:34:33.000 287 21280.80 398.41 43059.69 48033.06 2020-10-13 14:34:34.000 287 21280.79 398.39 43059.74 48033.05 2020-10-13 14:34:35.000 287 21280.78 398.39 43059.72 48033.02 2020-10-13 14:34:36.000 287 21280.74 398.38 43059.72 48033.03 2020-10-13 14:34:37.000 287 21280.73 398.37 43059.75 48033.06 2020-10-13 14:34:38.000 287 21280.71 398.38 43059.74 48033.07 2020-10-13 14:34:39.000 287 21280.72 398.39 43059.75 48033.03 2020-10-13 14:34:40.000 287 21280.72 398.42 43059.73 48033.05 2020-10-13 14:34:41.000 287 21280.71 398.46 43059.71 48033.03 2020-10-13 14:34:42.000 287 21280.72 398.47 43059.71 48033.02 2020-10-13 14:34:43.000 287 21280.76 398.44 43059.71 48033.04 2020-10-13 14:34:44.000 287 21280.80 398.39 43059.70 48033.02 2020-10-13 14:34:45.000 287 21280.79 398.40 43059.71 48033.01 2020-10-13 14:34:46.000 287 21280.83 398.37 43059.70 48033.05 2020-10-13 14:34:47.000 287 21280.87 398.35 43059.69 48033.09 2020-10-13 14:34:48.000 287 21280.88 398.34 43059.72 48033.11 2020-10-13 14:34:49.000 287 21280.90 398.31 43059.78 48033.11 2020-10-13 14:34:50.000 287 21280.93 398.30 43059.77 48033.15 2020-10-13 14:34:51.000 287 21280.91 398.27 43059.77 48033.19 2020-10-13 14:34:52.000 287 21280.92 398.22 43059.81 48033.19 2020-10-13 14:34:53.000 287 21280.96 398.19 43059.83 48033.20 2020-10-13 14:34:54.000 287 21280.98 398.20 43059.86 48033.28 2020-10-13 14:34:55.000 287 21281.00 398.17 43059.91 48033.25 2020-10-13 14:34:56.000 287 21281.01 398.14 43059.91 48033.29 2020-10-13 14:34:57.000 287 21280.99 398.10 43059.94 48033.32 2020-10-13 14:34:58.000 287 21280.98 398.07 43059.97 48033.30 2020-10-13 14:34:59.000 287 21280.98 398.07 43059.94 48033.34 2020-10-13 14:35:00.000 287 21281.01 398.10 43059.99 48033.34 2020-10-13 14:35:01.000 287 21281.01 398.08 43060.00 48033.37 2020-10-13 14:35:02.000 287 21280.98 398.06 43059.99 48033.36 2020-10-13 14:35:03.000 287 21280.97 398.03 43060.01 48033.38 2020-10-13 14:35:04.000 287 21280.97 398.01 43060.05 48033.37 2020-10-13 14:35:05.000 287 21280.98 398.01 43060.10 48033.38 2020-10-13 14:35:06.000 287 21280.96 398.00 43060.05 48033.39 2020-10-13 14:35:07.000 287 21280.96 398.00 43060.10 48033.43 2020-10-13 14:35:08.000 287 21280.98 398.00 43060.09 48033.39 2020-10-13 14:35:09.000 287 21280.97 398.01 43060.08 48033.45 2020-10-13 14:35:10.000 287 21280.92 398.02 43060.10 48033.44 2020-10-13 14:35:11.000 287 21280.92 398.04 43060.08 48033.44 2020-10-13 14:35:12.000 287 21280.91 398.06 43060.10 48033.41 2020-10-13 14:35:13.000 287 21280.87 398.09 43060.10 48033.42 2020-10-13 14:35:14.000 287 21280.87 398.09 43060.08 48033.39 2020-10-13 14:35:15.000 287 21280.86 398.15 43060.05 48033.37 2020-10-13 14:35:16.000 287 21280.83 398.21 43060.04 48033.38 2020-10-13 14:35:17.000 287 21280.77 398.25 43060.01 48033.31 2020-10-13 14:35:18.000 287 21280.72 398.28 43059.99 48033.31 2020-10-13 14:35:19.000 287 21280.74 398.29 43059.93 48033.26 2020-10-13 14:35:20.000 287 21280.76 398.30 43059.92 48033.20 2020-10-13 14:35:21.000 287 21280.83 398.29 43059.92 48033.22 2020-10-13 14:35:22.000 287 21280.84 398.28 43059.90 48033.21 2020-10-13 14:35:23.000 287 21280.88 398.24 43059.89 48033.21 2020-10-13 14:35:24.000 287 21280.91 398.23 43059.90 48033.23 2020-10-13 14:35:25.000 287 21280.92 398.22 43059.84 48033.27 2020-10-13 14:35:26.000 287 21280.96 398.17 43059.87 48033.25 2020-10-13 14:35:27.000 287 21280.99 398.16 43059.88 48033.27 2020-10-13 14:35:28.000 287 21280.99 398.19 43059.83 48033.26 2020-10-13 14:35:29.000 287 21280.99 398.21 43059.83 48033.29 2020-10-13 14:35:30.000 287 21281.00 398.23 43059.82 48033.31 2020-10-13 14:35:31.000 287 21281.03 398.23 43059.86 48033.28 2020-10-13 14:35:32.000 287 21280.99 398.25 43059.85 48033.27 2020-10-13 14:35:33.000 287 21280.97 398.33 43059.83 48033.25 2020-10-13 14:35:34.000 287 21280.90 398.41 43059.78 48033.23 2020-10-13 14:35:35.000 287 21280.85 398.45 43059.74 48033.16 2020-10-13 14:35:36.000 287 21280.81 398.47 43059.71 48033.10 2020-10-13 14:35:37.000 287 21280.79 398.46 43059.70 48033.06 2020-10-13 14:35:38.000 287 21280.77 398.45 43059.70 48033.02 2020-10-13 14:35:39.000 287 21280.74 398.43 43059.72 48033.00 2020-10-13 14:35:40.000 287 21280.68 398.40 43059.69 48032.97 2020-10-13 14:35:41.000 287 21280.66 398.41 43059.67 48032.98 2020-10-13 14:35:42.000 287 21280.61 398.41 43059.69 48032.94 2020-10-13 14:35:43.000 287 21280.61 398.39 43059.72 48033.00 2020-10-13 14:35:44.000 287 21280.63 398.38 43059.71 48032.93 2020-10-13 14:35:45.000 287 21280.60 398.38 43059.70 48032.96 2020-10-13 14:35:46.000 287 21280.64 398.36 43059.72 48032.97 2020-10-13 14:35:47.000 287 21280.64 398.33 43059.72 48032.95 2020-10-13 14:35:48.000 287 21280.64 398.28 43059.72 48032.95 2020-10-13 14:35:49.000 287 21280.68 398.25 43059.72 48033.01 2020-10-13 14:35:50.000 287 21280.75 398.24 43059.71 48033.03 2020-10-13 14:35:51.000 287 21280.81 398.22 43059.72 48033.04 2020-10-13 14:35:52.000 287 21280.85 398.20 43059.74 48033.09 2020-10-13 14:35:53.000 287 21280.91 398.20 43059.75 48033.09 2020-10-13 14:35:54.000 287 21280.98 398.17 43059.72 48033.13 2020-10-13 14:35:55.000 287 21281.01 398.17 43059.71 48033.13 2020-10-13 14:35:56.000 287 21281.02 398.18 43059.72 48033.14 2020-10-13 14:35:57.000 287 21281.02 398.20 43059.70 48033.14 2020-10-13 14:35:58.000 287 21280.96 398.21 43059.71 48033.14 2020-10-13 14:35:59.000 287 21280.95 398.24 43059.73 48033.11 2020-10-13 14:36:00.000 287 21280.93 398.25 43059.72 48033.09 2020-10-13 14:36:01.000 287 21280.90 398.21 43059.72 48033.12 2020-10-13 14:36:02.000 287 21280.89 398.20 43059.76 48033.14 2020-10-13 14:36:03.000 287 21280.88 398.15 43059.82 48033.14 2020-10-13 14:36:04.000 287 21280.86 398.13 43059.86 48033.15 2020-10-13 14:36:05.000 287 21280.82 398.10 43059.87 48033.16 2020-10-13 14:36:06.000 287 21280.80 398.08 43059.85 48033.18 2020-10-13 14:36:07.000 287 21280.79 398.07 43059.94 48033.23 2020-10-13 14:36:08.000 287 21280.80 398.03 43059.97 48033.25 2020-10-13 14:36:09.000 287 21280.83 398.00 43059.94 48033.27 2020-10-13 14:36:10.000 287 21280.84 398.01 43059.93 48033.29 2020-10-13 14:36:11.000 287 21280.90 397.99 43059.98 48033.34 2020-10-13 14:36:12.000 287 21280.93 397.97 43060.00 48033.34 2020-10-13 14:36:13.000 287 21281.01 397.92 43060.00 48033.39 2020-10-13 14:36:14.000 287 21281.07 397.88 43059.98 48033.41 2020-10-13 14:36:15.000 287 21281.13 397.85 43060.01 48033.48 2020-10-13 14:36:16.000 287 21281.21 397.83 43060.06 48033.48 2020-10-13 14:36:17.000 287 21281.27 397.80 43060.05 48033.55 2020-10-13 14:36:18.000 287 21281.31 397.74 43060.08 48033.58 2020-10-13 14:36:19.000 287 21281.36 397.68 43060.11 48033.60 2020-10-13 14:36:20.000 287 21281.41 397.64 43060.15 48033.66 2020-10-13 14:36:21.000 287 21281.44 397.60 43060.16 48033.68 2020-10-13 14:36:22.000 287 21281.43 397.58 43060.18 48033.74 2020-10-13 14:36:23.000 287 21281.38 397.57 43060.23 48033.71 2020-10-13 14:36:24.000 287 21281.33 397.59 43060.24 48033.78 2020-10-13 14:36:25.000 287 21281.30 397.63 43060.23 48033.75 2020-10-13 14:36:26.000 287 21281.26 397.67 43060.24 48033.72 2020-10-13 14:36:27.000 287 21281.23 397.70 43060.24 48033.72 2020-10-13 14:36:28.000 287 21281.20 397.75 43060.21 48033.71 2020-10-13 14:36:29.000 287 21281.19 397.79 43060.21 48033.70 2020-10-13 14:36:30.000 287 21281.16 397.83 43060.21 48033.69 2020-10-13 14:36:31.000 287 21281.17 397.88 43060.22 48033.68 2020-10-13 14:36:32.000 287 21281.15 397.92 43060.24 48033.67 2020-10-13 14:36:33.000 287 21281.12 397.96 43060.23 48033.67 2020-10-13 14:36:34.000 287 21281.13 397.95 43060.22 48033.65 2020-10-13 14:36:35.000 287 21281.13 397.94 43060.22 48033.67 2020-10-13 14:36:36.000 287 21281.13 397.91 43060.25 48033.67 2020-10-13 14:36:37.000 287 21281.13 397.92 43060.25 48033.70 2020-10-13 14:36:38.000 287 21281.15 397.91 43060.26 48033.68 2020-10-13 14:36:39.000 287 21281.15 397.88 43060.29 48033.71 2020-10-13 14:36:40.000 287 21281.17 397.85 43060.31 48033.71 2020-10-13 14:36:41.000 287 21281.18 397.83 43060.33 48033.72 2020-10-13 14:36:42.000 287 21281.19 397.80 43060.36 48033.75 2020-10-13 14:36:43.000 287 21281.18 397.78 43060.36 48033.81 2020-10-13 14:36:44.000 287 21281.22 397.74 43060.34 48033.79 2020-10-13 14:36:45.000 287 21281.24 397.69 43060.37 48033.80 2020-10-13 14:36:46.000 287 21281.26 397.69 43060.39 48033.84 2020-10-13 14:36:47.000 287 21281.27 397.71 43060.40 48033.88 2020-10-13 14:36:48.000 287 21281.28 397.77 43060.38 48033.83 2020-10-13 14:36:49.000 287 21281.29 397.78 43060.32 48033.85 2020-10-13 14:36:50.000 287 21281.30 397.79 43060.29 48033.80 2020-10-13 14:36:51.000 287 21281.33 397.75 43060.27 48033.78 2020-10-13 14:36:52.000 287 21281.29 397.78 43060.25 48033.79 2020-10-13 14:36:53.000 287 21281.30 397.79 43060.25 48033.75 2020-10-13 14:36:54.000 287 21281.30 397.79 43060.23 48033.75 2020-10-13 14:36:55.000 287 21281.34 397.78 43060.23 48033.78 2020-10-13 14:36:56.000 287 21281.31 397.78 43060.25 48033.75 2020-10-13 14:36:57.000 287 21281.30 397.80 43060.25 48033.75 2020-10-13 14:36:58.000 287 21281.27 397.81 43060.27 48033.75 2020-10-13 14:36:59.000 287 21281.27 397.79 43060.28 48033.76 2020-10-13 14:37:00.000 287 21281.27 397.80 43060.32 48033.78 2020-10-13 14:37:01.000 287 21281.25 397.82 43060.32 48033.77 2020-10-13 14:37:02.000 287 21281.23 397.86 43060.33 48033.77 2020-10-13 14:37:03.000 287 21281.19 397.87 43060.34 48033.78 2020-10-13 14:37:04.000 287 21281.18 397.87 43060.30 48033.74 2020-10-13 14:37:05.000 287 21281.18 397.88 43060.29 48033.76 2020-10-13 14:37:06.000 287 21281.16 397.91 43060.31 48033.78 2020-10-13 14:37:07.000 287 21281.17 397.91 43060.31 48033.72 2020-10-13 14:37:08.000 287 21281.15 397.90 43060.29 48033.78 2020-10-13 14:37:09.000 287 21281.16 397.88 43060.27 48033.73 2020-10-13 14:37:10.000 287 21281.18 397.92 43060.29 48033.73 2020-10-13 14:37:11.000 287 21281.17 397.92 43060.26 48033.71 2020-10-13 14:37:12.000 287 21281.18 397.92 43060.25 48033.71 2020-10-13 14:37:13.000 287 21281.20 397.91 43060.26 48033.71 2020-10-13 14:37:14.000 287 21281.22 397.94 43060.24 48033.72 2020-10-13 14:37:15.000 287 21281.27 397.94 43060.25 48033.72 2020-10-13 14:37:16.000 287 21281.36 397.94 43060.24 48033.76 2020-10-13 14:37:17.000 287 21281.44 397.92 43060.19 48033.76 2020-10-13 14:37:18.000 287 21281.49 397.94 43060.16 48033.77 2020-10-13 14:37:19.000 287 21281.53 397.96 43060.15 48033.79 2020-10-13 14:37:20.000 287 21281.57 397.98 43060.10 48033.82 2020-10-13 14:37:21.000 287 21281.60 398.01 43060.13 48033.79 2020-10-13 14:37:22.000 287 21281.59 398.00 43060.13 48033.78 2020-10-13 14:37:23.000 287 21281.58 398.04 43060.13 48033.81 2020-10-13 14:37:24.000 287 21281.59 398.06 43060.12 48033.79 2020-10-13 14:37:25.000 287 21281.59 398.06 43060.13 48033.80 2020-10-13 14:37:26.000 287 21281.55 398.07 43060.13 48033.79 2020-10-13 14:37:27.000 287 21281.50 398.06 43060.17 48033.80 2020-10-13 14:37:28.000 287 21281.43 398.07 43060.16 48033.74 2020-10-13 14:37:29.000 287 21281.38 398.08 43060.17 48033.72 2020-10-13 14:37:30.000 287 21281.32 398.12 43060.14 48033.72 2020-10-13 14:37:31.000 287 21281.28 398.11 43060.14 48033.68 2020-10-13 14:37:32.000 287 21281.25 398.08 43060.14 48033.66 2020-10-13 14:37:33.000 287 21281.18 398.11 43060.16 48033.65 2020-10-13 14:37:34.000 287 21281.15 398.12 43060.15 48033.63 2020-10-13 14:37:35.000 287 21281.11 398.14 43060.12 48033.60 2020-10-13 14:37:36.000 287 21281.05 398.13 43060.14 48033.55 2020-10-13 14:37:37.000 287 21281.06 398.12 43060.14 48033.57 2020-10-13 14:37:38.000 287 21281.02 398.12 43060.11 48033.53 2020-10-13 14:37:39.000 287 21280.98 398.09 43060.13 48033.54 2020-10-13 14:37:40.000 287 21281.00 398.05 43060.15 48033.56 2020-10-13 14:37:41.000 287 21280.97 398.05 43060.15 48033.51 2020-10-13 14:37:42.000 287 21280.98 398.07 43060.14 48033.51 2020-10-13 14:37:43.000 287 21280.99 398.08 43060.14 48033.52 2020-10-13 14:37:44.000 287 21280.97 398.07 43060.15 48033.50 2020-10-13 14:37:45.000 287 21281.01 398.07 43060.12 48033.50 2020-10-13 14:37:46.000 287 21281.06 398.04 43060.07 48033.50 2020-10-13 14:37:47.000 287 21281.10 398.04 43060.09 48033.47 2020-10-13 14:37:48.000 287 21281.17 398.03 43060.07 48033.53 2020-10-13 14:37:49.000 287 21281.21 398.00 43060.08 48033.54 2020-10-13 14:37:50.000 287 21281.21 397.97 43060.09 48033.55 2020-10-13 14:37:51.000 287 21281.23 397.90 43060.07 48033.55 2020-10-13 14:37:52.000 287 21281.21 397.85 43060.11 48033.57 2020-10-13 14:37:53.000 287 21281.22 397.86 43060.10 48033.60 2020-10-13 14:37:54.000 287 21281.23 397.85 43060.13 48033.58 2020-10-13 14:37:55.000 287 21281.20 397.87 43060.13 48033.63 2020-10-13 14:37:56.000 287 21281.19 397.89 43060.13 48033.65 2020-10-13 14:37:57.000 287 21281.15 397.89 43060.15 48033.62 2020-10-13 14:37:58.000 287 21281.14 397.90 43060.18 48033.63 2020-10-13 14:37:59.000 287 21281.15 397.95 43060.15 48033.64 2020-10-13 14:38:00.000 287 21281.16 398.01 43060.11 48033.62 2020-10-13 14:38:01.000 287 21281.13 398.07 43060.11 48033.61 2020-10-13 14:38:02.000 287 21281.10 398.14 43060.07 48033.58 2020-10-13 14:38:03.000 287 21281.05 398.17 43060.05 48033.54 2020-10-13 14:38:04.000 287 21281.01 398.18 43060.01 48033.50 2020-10-13 14:38:05.000 287 21281.06 398.16 43060.03 48033.44 2020-10-13 14:38:06.000 287 21281.07 398.17 43060.04 48033.46 2020-10-13 14:38:07.000 287 21281.06 398.14 43060.02 48033.47 2020-10-13 14:38:08.000 287 21281.07 398.14 43060.03 48033.47 2020-10-13 14:38:09.000 287 21281.06 398.17 43060.04 48033.50 2020-10-13 14:38:10.000 287 21281.08 398.16 43060.06 48033.46 2020-10-13 14:38:11.000 287 21281.06 398.17 43060.04 48033.47 2020-10-13 14:38:12.000 287 21281.01 398.21 43060.00 48033.44 2020-10-13 14:38:13.000 287 21280.99 398.17 43059.99 48033.43 2020-10-13 14:38:14.000 287 21280.97 398.13 43060.01 48033.42 2020-10-13 14:38:15.000 287 21280.97 398.12 43060.03 48033.42 2020-10-13 14:38:16.000 287 21280.93 398.16 43060.05 48033.42 2020-10-13 14:38:17.000 287 21280.97 398.15 43060.07 48033.42 2020-10-13 14:38:18.000 287 21281.00 398.10 43060.04 48033.44 2020-10-13 14:38:19.000 287 21281.01 398.05 43060.10 48033.44 2020-10-13 14:38:20.000 287 21281.04 398.00 43060.13 48033.48 2020-10-13 14:38:21.000 287 21281.04 398.04 43060.12 48033.53 2020-10-13 14:38:22.000 287 21281.04 398.05 43060.12 48033.52 2020-10-13 14:38:23.000 287 21281.03 398.09 43060.12 48033.55 2020-10-13 14:38:24.000 287 21281.08 398.12 43060.13 48033.55 2020-10-13 14:38:25.000 287 21281.11 398.14 43060.11 48033.51 2020-10-13 14:38:26.000 287 21281.15 398.16 43060.08 48033.55 2020-10-13 14:38:27.000 287 21281.21 398.16 43060.08 48033.54 2020-10-13 14:38:28.000 287 21281.27 398.18 43060.07 48033.53 2020-10-13 14:38:29.000 287 21281.34 398.24 43060.06 48033.64 2020-10-13 14:38:30.000 287 21281.41 398.23 43060.05 48033.61 2020-10-13 14:38:31.000 287 21281.47 398.26 43060.05 48033.62 2020-10-13 14:38:32.000 287 21281.51 398.24 43060.05 48033.64 2020-10-13 14:38:33.000 287 21281.51 398.27 43060.03 48033.63 2020-10-13 14:38:34.000 287 21281.48 398.31 43060.00 48033.62 2020-10-13 14:38:35.000 287 21281.43 398.34 43059.97 48033.61 2020-10-13 14:38:36.000 287 21281.37 398.40 43059.92 48033.56 2020-10-13 14:38:37.000 287 21281.36 398.45 43059.90 48033.52 2020-10-13 14:38:38.000 287 21281.32 398.47 43059.89 48033.47 2020-10-13 14:38:39.000 287 21281.24 398.48 43059.87 48033.43 2020-10-13 14:38:40.000 287 21281.20 398.47 43059.86 48033.38 2020-10-13 14:38:41.000 287 21281.15 398.49 43059.87 48033.37 2020-10-13 14:38:42.000 287 21281.13 398.48 43059.89 48033.32 2020-10-13 14:38:43.000 287 21281.14 398.46 43059.86 48033.34 2020-10-13 14:38:44.000 287 21281.15 398.44 43059.89 48033.33 2020-10-13 14:38:45.000 287 21281.12 398.48 43059.87 48033.34 2020-10-13 14:38:46.000 287 21281.10 398.49 43059.86 48033.32 2020-10-13 14:38:47.000 287 21281.12 398.49 43059.81 48033.30 2020-10-13 14:38:48.000 287 21281.13 398.52 43059.80 48033.32 2020-10-13 14:38:49.000 287 21281.19 398.53 43059.78 48033.30 2020-10-13 14:38:50.000 287 21281.26 398.55 43059.76 48033.30 2020-10-13 14:38:51.000 287 21281.31 398.54 43059.74 48033.30 2020-10-13 14:38:52.000 287 21281.33 398.55 43059.73 48033.28 2020-10-13 14:38:53.000 287 21281.41 398.59 43059.72 48033.33 2020-10-13 14:38:54.000 287 21281.47 398.61 43059.70 48033.35 2020-10-13 14:38:55.000 287 21281.51 398.60 43059.70 48033.35 2020-10-13 14:38:56.000 287 21281.56 398.58 43059.70 48033.36 2020-10-13 14:38:57.000 287 21281.60 398.61 43059.68 48033.37 2020-10-13 14:38:58.000 287 21281.61 398.62 43059.68 48033.42 2020-10-13 14:38:59.000 287 21281.58 398.63 43059.69 48033.42 2020-10-13 14:39:00.000 287 21281.58 398.63 43059.68 48033.41 2020-10-13 14:39:01.000 287 21281.59 398.65 43059.69 48033.42 2020-10-13 14:39:02.000 287 21281.60 398.67 43059.72 48033.45 2020-10-13 14:39:03.000 287 21281.59 398.67 43059.71 48033.41 2020-10-13 14:39:04.000 287 21281.60 398.65 43059.71 48033.42 2020-10-13 14:39:05.000 287 21281.54 398.67 43059.75 48033.40 2020-10-13 14:39:06.000 287 21281.51 398.68 43059.71 48033.41 2020-10-13 14:39:07.000 287 21281.46 398.69 43059.69 48033.36 2020-10-13 14:39:08.000 287 21281.44 398.68 43059.68 48033.34 2020-10-13 14:39:09.000 287 21281.38 398.65 43059.70 48033.33 2020-10-13 14:39:10.000 287 21281.35 398.67 43059.68 48033.31 2020-10-13 14:39:11.000 287 21281.35 398.70 43059.68 48033.31 2020-10-13 14:39:12.000 287 21281.33 398.70 43059.70 48033.32 2020-10-13 14:39:13.000 287 21281.31 398.70 43059.72 48033.29 2020-10-13 14:39:14.000 287 21281.25 398.72 43059.68 48033.27 2020-10-13 14:39:15.000 287 21281.21 398.72 43059.69 48033.26 2020-10-13 14:39:16.000 287 21281.22 398.72 43059.69 48033.29 2020-10-13 14:39:17.000 287 21281.22 398.69 43059.67 48033.20 2020-10-13 14:39:18.000 287 21281.20 398.66 43059.71 48033.27 2020-10-13 14:39:19.000 287 21281.21 398.62 43059.74 48033.26 2020-10-13 14:39:20.000 287 21281.27 398.61 43059.74 48033.28 2020-10-13 14:39:21.000 287 21281.31 398.61 43059.76 48033.28 2020-10-13 14:39:22.000 287 21281.34 398.61 43059.77 48033.33 2020-10-13 14:39:23.000 287 21281.36 398.65 43059.75 48033.35 2020-10-13 14:39:24.000 287 21281.40 398.67 43059.74 48033.35 2020-10-13 14:39:25.000 287 21281.42 398.65 43059.75 48033.36 2020-10-13 14:39:26.000 287 21281.44 398.63 43059.75 48033.36 2020-10-13 14:39:27.000 287 21281.45 398.59 43059.78 48033.36 2020-10-13 14:39:28.000 287 21281.45 398.56 43059.81 48033.42 2020-10-13 14:39:29.000 287 21281.47 398.55 43059.82 48033.40 2020-10-13 14:39:30.000 287 21281.43 398.53 43059.83 48033.46 2020-10-13 14:39:31.000 287 21281.45 398.49 43059.89 48033.47 2020-10-13 14:39:32.000 287 21281.46 398.49 43059.89 48033.50 2020-10-13 14:39:33.000 287 21281.44 398.49 43059.89 48033.51 2020-10-13 14:39:34.000 287 21281.39 398.50 43059.87 48033.48 2020-10-13 14:39:35.000 287 21281.33 398.52 43059.90 48033.50 2020-10-13 14:39:36.000 287 21281.40 398.49 43059.92 48033.47 2020-10-13 14:39:37.000 287 21281.40 398.49 43059.90 48033.47 2020-10-13 14:39:38.000 287 21281.44 398.43 43059.90 48033.51 2020-10-13 14:39:39.000 287 21281.41 398.38 43059.89 48033.51 2020-10-13 14:39:40.000 287 21281.33 398.34 43059.94 48033.51 2020-10-13 14:39:41.000 287 21281.25 398.34 43059.99 48033.52 2020-10-13 14:39:42.000 287 21281.21 398.30 43060.02 48033.51 2020-10-13 14:39:43.000 287 21281.12 398.28 43060.01 48033.51 2020-10-13 14:39:44.000 287 21281.06 398.29 43060.03 48033.49 2020-10-13 14:39:45.000 287 21281.03 398.32 43060.06 48033.48 2020-10-13 14:39:46.000 287 21280.99 398.30 43060.08 48033.50 2020-10-13 14:39:47.000 287 21280.92 398.33 43060.07 48033.51 2020-10-13 14:39:48.000 287 21280.82 398.38 43060.06 48033.45 2020-10-13 14:39:49.000 287 21280.76 398.45 43060.04 48033.40 2020-10-13 14:39:50.000 287 21280.74 398.48 43060.02 48033.38 2020-10-13 14:39:51.000 287 21280.72 398.48 43059.97 48033.33 2020-10-13 14:39:52.000 287 21280.68 398.50 43059.96 48033.28 2020-10-13 14:39:53.000 287 21280.63 398.50 43059.92 48033.25 2020-10-13 14:39:54.000 287 21280.63 398.50 43059.94 48033.23 2020-10-13 14:39:55.000 287 21280.62 398.49 43059.97 48033.22 2020-10-13 14:39:56.000 287 21280.62 398.49 43059.97 48033.18 2020-10-13 14:39:57.000 287 21280.64 398.50 43059.93 48033.20 2020-10-13 14:39:58.000 287 21280.69 398.48 43059.94 48033.21 2020-10-13 14:39:59.000 287 21280.71 398.47 43059.94 48033.21 2020-10-13 14:40:00.000 287 21280.74 398.47 43059.99 48033.23 2020-10-13 14:40:01.000 287 21280.75 398.45 43060.00 48033.26 2020-10-13 14:40:02.000 287 21280.75 398.47 43059.98 48033.29 2020-10-13 14:40:03.000 287 21280.81 398.43 43060.02 48033.29 2020-10-13 14:40:04.000 287 21280.87 398.44 43060.03 48033.32 2020-10-13 14:40:05.000 287 21280.85 398.45 43060.00 48033.35 2020-10-13 14:40:06.000 287 21280.87 398.45 43060.00 48033.36 2020-10-13 14:40:07.000 287 21280.84 398.46 43059.99 48033.36 2020-10-13 14:40:08.000 287 21280.82 398.48 43060.00 48033.37 2020-10-13 14:40:09.000 287 21280.83 398.50 43060.00 48033.33 2020-10-13 14:40:10.000 287 21280.76 398.56 43059.97 48033.33 2020-10-13 14:40:11.000 287 21280.73 398.59 43059.97 48033.32 2020-10-13 14:40:12.000 287 21280.68 398.63 43059.93 48033.27 2020-10-13 14:40:13.000 287 21280.67 398.61 43059.93 48033.22 2020-10-13 14:40:14.000 287 21280.68 398.61 43059.91 48033.23 2020-10-13 14:40:15.000 287 21280.66 398.56 43059.89 48033.18 2020-10-13 14:40:16.000 287 21280.62 398.55 43059.89 48033.17 2020-10-13 14:40:17.000 287 21280.61 398.59 43059.90 48033.20 2020-10-13 14:40:18.000 287 21280.61 398.60 43059.91 48033.12 2020-10-13 14:40:19.000 287 21280.65 398.59 43059.91 48033.14 2020-10-13 14:40:20.000 287 21280.66 398.58 43059.91 48033.15 2020-10-13 14:40:21.000 287 21280.63 398.55 43059.92 48033.13 2020-10-13 14:40:22.000 287 21280.67 398.48 43059.92 48033.16 2020-10-13 14:40:23.000 287 21280.68 398.49 43059.94 48033.22 2020-10-13 14:40:24.000 287 21280.68 398.53 43059.96 48033.19 2020-10-13 14:40:25.000 287 21280.66 398.56 43059.94 48033.24 2020-10-13 14:40:26.000 287 21280.68 398.56 43059.93 48033.18 2020-10-13 14:40:27.000 287 21280.70 398.56 43059.94 48033.21 2020-10-13 14:40:28.000 287 21280.69 398.58 43059.93 48033.19 2020-10-13 14:40:29.000 287 21280.65 398.60 43059.90 48033.16 2020-10-13 14:40:30.000 287 21280.63 398.60 43059.89 48033.17 2020-10-13 14:40:31.000 287 21280.60 398.59 43059.89 48033.22 2020-10-13 14:40:32.000 287 21280.60 398.57 43059.93 48033.16 2020-10-13 14:40:33.000 287 21280.59 398.55 43059.97 48033.18 2020-10-13 14:40:34.000 287 21280.55 398.55 43059.97 48033.23 2020-10-13 14:40:35.000 287 21280.56 398.55 43059.97 48033.20 2020-10-13 14:40:36.000 287 21280.54 398.55 43059.97 48033.18 2020-10-13 14:40:37.000 287 21280.53 398.53 43059.98 48033.20 2020-10-13 14:40:38.000 287 21280.58 398.53 43059.96 48033.21 2020-10-13 14:40:39.000 287 21280.60 398.49 43059.98 48033.21 2020-10-13 14:40:40.000 287 21280.62 398.50 43060.00 48033.27 2020-10-13 14:40:41.000 287 21280.65 398.48 43060.02 48033.25 2020-10-13 14:40:42.000 287 21280.68 398.47 43060.02 48033.28 2020-10-13 14:40:43.000 287 21280.72 398.46 43059.99 48033.29 2020-10-13 14:40:44.000 287 21280.74 398.46 43059.99 48033.28 2020-10-13 14:40:45.000 287 21280.78 398.44 43060.04 48033.32 2020-10-13 14:40:46.000 287 21280.81 398.43 43060.05 48033.35 2020-10-13 14:40:47.000 287 21280.86 398.46 43060.05 48033.36 2020-10-13 14:40:48.000 287 21280.85 398.45 43060.04 48033.35 2020-10-13 14:40:49.000 287 21280.81 398.49 43060.02 48033.37 2020-10-13 14:40:50.000 287 21280.81 398.51 43060.04 48033.36 2020-10-13 14:40:51.000 287 21280.86 398.54 43060.02 48033.36 2020-10-13 14:40:52.000 287 21280.83 398.59 43060.00 48033.39 2020-10-13 14:40:53.000 287 21280.74 398.62 43059.97 48033.33 2020-10-13 14:40:54.000 287 21280.68 398.65 43059.96 48033.30 2020-10-13 14:40:55.000 287 21280.63 398.65 43059.97 48033.25 2020-10-13 14:40:56.000 287 21280.58 398.69 43059.95 48033.21 2020-10-13 14:40:57.000 287 21280.54 398.74 43059.94 48033.21 2020-10-13 14:40:58.000 287 21280.53 398.78 43059.91 48033.18 2020-10-13 14:40:59.000 287 21280.50 398.77 43059.84 48033.10 2020-10-13 14:41:00.000 287 21280.50 398.80 43059.84 48033.09 2020-10-13 14:41:01.000 287 21280.48 398.79 43059.83 48033.07 2020-10-13 14:41:02.000 287 21280.49 398.78 43059.82 48033.03 2020-10-13 14:41:03.000 287 21280.52 398.77 43059.83 48033.06 2020-10-13 14:41:04.000 287 21280.53 398.75 43059.84 48033.06 2020-10-13 14:41:05.000 287 21280.51 398.72 43059.85 48033.07 2020-10-13 14:41:06.000 287 21280.59 398.66 43059.87 48033.11 2020-10-13 14:41:07.000 287 21280.63 398.64 43059.88 48033.13 2020-10-13 14:41:08.000 287 21280.62 398.62 43059.92 48033.15 2020-10-13 14:41:09.000 287 21280.65 398.59 43059.92 48033.21 2020-10-13 14:41:10.000 287 21280.69 398.56 43059.96 48033.25 2020-10-13 14:41:11.000 287 21280.76 398.54 43059.94 48033.25 2020-10-13 14:41:12.000 287 21280.77 398.52 43059.96 48033.28 2020-10-13 14:41:13.000 287 21280.76 398.51 43060.00 48033.32 2020-10-13 14:41:14.000 287 21280.80 398.48 43059.99 48033.34 2020-10-13 14:41:15.000 287 21280.82 398.43 43060.06 48033.38 2020-10-13 14:41:16.000 287 21280.88 398.40 43060.12 48033.39 2020-10-13 14:41:17.000 287 21280.87 398.38 43060.13 48033.41 2020-10-13 14:41:18.000 287 21280.90 398.36 43060.14 48033.42 2020-10-13 14:41:19.000 287 21280.90 398.34 43060.17 48033.45 2020-10-13 14:41:20.000 287 21280.91 398.33 43060.18 48033.48 2020-10-13 14:41:21.000 287 21280.88 398.32 43060.21 48033.47 2020-10-13 14:41:22.000 287 21280.84 398.30 43060.20 48033.49 2020-10-13 14:41:23.000 287 21280.77 398.32 43060.20 48033.46 2020-10-13 14:41:24.000 287 21280.75 398.32 43060.20 48033.48 2020-10-13 14:41:25.000 287 21280.70 398.33 43060.20 48033.47 2020-10-13 14:41:26.000 287 21280.69 398.34 43060.21 48033.44 2020-10-13 14:41:27.000 287 21280.70 398.34 43060.21 48033.48 2020-10-13 14:41:28.000 287 21280.65 398.36 43060.24 48033.49 2020-10-13 14:41:29.000 287 21280.61 398.38 43060.24 48033.46 2020-10-13 14:41:30.000 287 21280.59 398.37 43060.27 48033.46 2020-10-13 14:41:31.000 287 21280.58 398.37 43060.27 48033.43 2020-10-13 14:41:32.000 287 21280.58 398.37 43060.27 48033.40 2020-10-13 14:41:33.000 287 21280.56 398.38 43060.25 48033.44 2020-10-13 14:41:34.000 287 21280.56 398.38 43060.27 48033.43 2020-10-13 14:41:35.000 287 21280.56 398.39 43060.28 48033.45 2020-10-13 14:41:36.000 287 21280.55 398.41 43060.26 48033.44 2020-10-13 14:41:37.000 287 21280.52 398.43 43060.26 48033.41 2020-10-13 14:41:38.000 287 21280.51 398.41 43060.25 48033.41 2020-10-13 14:41:39.000 287 21280.52 398.41 43060.26 48033.42 2020-10-13 14:41:40.000 287 21280.51 398.42 43060.25 48033.40 2020-10-13 14:41:41.000 287 21280.53 398.40 43060.25 48033.41 2020-10-13 14:41:42.000 287 21280.55 398.40 43060.23 48033.41 2020-10-13 14:41:43.000 287 21280.55 398.42 43060.25 48033.41 2020-10-13 14:41:44.000 287 21280.57 398.41 43060.19 48033.38 2020-10-13 14:41:45.000 287 21280.59 398.42 43060.18 48033.35 2020-10-13 14:41:46.000 287 21280.56 398.42 43060.15 48033.40 2020-10-13 14:41:47.000 287 21280.57 398.39 43060.15 48033.37 2020-10-13 14:41:48.000 287 21280.59 398.33 43060.17 48033.39 2020-10-13 14:41:49.000 287 21280.62 398.30 43060.19 48033.40 2020-10-13 14:41:50.000 287 21280.68 398.24 43060.27 48033.40 2020-10-13 14:41:51.000 287 21280.65 398.24 43060.26 48033.45 2020-10-13 14:41:52.000 287 21280.64 398.27 43060.27 48033.46 2020-10-13 14:41:53.000 287 21280.63 398.24 43060.29 48033.47 2020-10-13 14:41:54.000 287 21280.64 398.23 43060.32 48033.51 2020-10-13 14:41:55.000 287 21280.62 398.22 43060.33 48033.48 2020-10-13 14:41:56.000 287 21280.58 398.21 43060.33 48033.50 2020-10-13 14:41:57.000 287 21280.57 398.23 43060.35 48033.51 2020-10-13 14:41:58.000 287 21280.56 398.26 43060.36 48033.50 2020-10-13 14:41:59.000 287 21280.55 398.34 43060.31 48033.51 2020-10-13 14:42:00.000 287 21280.52 398.36 43060.28 48033.49 2020-10-13 14:42:01.000 287 21280.51 398.38 43060.25 48033.43 2020-10-13 14:42:02.000 287 21280.55 398.36 43060.29 48033.42 2020-10-13 14:42:03.000 287 21280.54 398.39 43060.28 48033.43 2020-10-13 14:42:04.000 287 21280.55 398.38 43060.31 48033.41 2020-10-13 14:42:05.000 287 21280.56 398.38 43060.29 48033.44 2020-10-13 14:42:06.000 287 21280.55 398.39 43060.28 48033.42 2020-10-13 14:42:07.000 287 21280.51 398.41 43060.26 48033.43 2020-10-13 14:42:08.000 287 21280.50 398.43 43060.24 48033.40 2020-10-13 14:42:09.000 287 21280.50 398.42 43060.26 48033.42 2020-10-13 14:42:10.000 287 21280.51 398.45 43060.23 48033.42 2020-10-13 14:42:11.000 287 21280.49 398.46 43060.22 48033.40 2020-10-13 14:42:12.000 287 21280.45 398.42 43060.25 48033.39 2020-10-13 14:42:13.000 287 21280.43 398.43 43060.25 48033.38 2020-10-13 14:42:14.000 287 21280.41 398.43 43060.25 48033.38 2020-10-13 14:42:15.000 287 21280.37 398.39 43060.27 48033.39 2020-10-13 14:42:16.000 287 21280.41 398.39 43060.29 48033.39 2020-10-13 14:42:17.000 287 21280.42 398.37 43060.31 48033.40 2020-10-13 14:42:18.000 287 21280.40 398.40 43060.29 48033.40 2020-10-13 14:42:19.000 287 21280.39 398.41 43060.32 48033.42 2020-10-13 14:42:20.000 287 21280.37 398.39 43060.34 48033.41 2020-10-13 14:42:21.000 287 21280.38 398.40 43060.33 48033.44 2020-10-13 14:42:22.000 287 21280.41 398.45 43060.32 48033.41 2020-10-13 14:42:23.000 287 21280.37 398.54 43060.33 48033.43 2020-10-13 14:42:24.000 287 21280.38 398.61 43060.27 48033.39 2020-10-13 14:42:25.000 287 21280.34 398.69 43060.22 48033.39 2020-10-13 14:42:26.000 287 21280.30 398.72 43060.15 48033.34 2020-10-13 14:42:27.000 287 21280.24 398.78 43060.12 48033.27 2020-10-13 14:42:28.000 287 21280.21 398.85 43060.11 48033.21 2020-10-13 14:42:29.000 287 21280.18 398.87 43060.03 48033.18 2020-10-13 14:42:30.000 287 21280.17 398.91 43060.00 48033.10 2020-10-13 14:42:31.000 287 21280.13 398.94 43059.96 48033.05 2020-10-13 14:42:32.000 287 21280.08 398.96 43059.93 48033.02 2020-10-13 14:42:33.000 287 21280.05 398.98 43059.93 48032.97 2020-10-13 14:42:34.000 287 21280.01 399.02 43059.90 48032.93 2020-10-13 14:42:35.000 287 21279.95 399.07 43059.82 48032.90 2020-10-13 14:42:36.000 287 21279.91 399.08 43059.78 48032.82 2020-10-13 14:42:37.000 287 21279.94 399.04 43059.73 48032.73 2020-10-13 14:42:38.000 287 21279.90 398.99 43059.73 48032.70 2020-10-13 14:42:39.000 287 21279.87 398.95 43059.74 48032.73 2020-10-13 14:42:40.000 287 21279.89 398.92 43059.73 48032.66 2020-10-13 14:42:41.000 287 21279.92 398.89 43059.76 48032.71 2020-10-13 14:42:42.000 287 21279.93 398.88 43059.77 48032.75 2020-10-13 14:42:43.000 287 21279.94 398.85 43059.80 48032.70 2020-10-13 14:42:44.000 287 21280.02 398.78 43059.81 48032.77 2020-10-13 14:42:45.000 287 21280.11 398.67 43059.86 48032.83 2020-10-13 14:42:46.000 287 21280.18 398.56 43059.91 48032.90 2020-10-13 14:42:47.000 287 21280.24 398.51 43060.02 48033.01 2020-10-13 14:42:48.000 287 21280.28 398.49 43060.08 48033.06 2020-10-13 14:42:49.000 287 21280.32 398.48 43060.10 48033.12 2020-10-13 14:42:50.000 287 21280.29 398.45 43060.15 48033.18 2020-10-13 14:42:51.000 287 21280.27 398.43 43060.15 48033.21 2020-10-13 14:42:52.000 287 21280.32 398.38 43060.22 48033.23 2020-10-13 14:42:53.000 287 21280.33 398.34 43060.27 48033.31 2020-10-13 14:42:54.000 287 21280.36 398.33 43060.32 48033.35 2020-10-13 14:42:55.000 287 21280.36 398.28 43060.36 48033.39 2020-10-13 14:42:56.000 287 21280.40 398.24 43060.40 48033.44 2020-10-13 14:42:57.000 287 21280.38 398.23 43060.43 48033.47 2020-10-13 14:42:58.000 287 21280.36 398.25 43060.48 48033.51 2020-10-13 14:42:59.000 287 21280.31 398.30 43060.49 48033.51 2020-10-13 14:43:00.000 287 21280.30 398.38 43060.48 48033.49 2020-10-13 14:43:01.000 287 21280.26 398.41 43060.43 48033.48 2020-10-13 14:43:02.000 287 21280.23 398.45 43060.41 48033.43 2020-10-13 14:43:03.000 287 21280.19 398.46 43060.37 48033.39 2020-10-13 14:43:04.000 287 21280.23 398.45 43060.36 48033.38 2020-10-13 14:43:05.000 287 21280.23 398.47 43060.37 48033.35 2020-10-13 14:43:06.000 287 21280.16 398.51 43060.30 48033.37 2020-10-13 14:43:07.000 287 21280.12 398.54 43060.30 48033.28 2020-10-13 14:43:08.000 287 21280.13 398.56 43060.28 48033.29 2020-10-13 14:43:09.000 287 21280.11 398.57 43060.28 48033.25 2020-10-13 14:43:10.000 287 21280.10 398.56 43060.25 48033.22 2020-10-13 14:43:11.000 287 21280.13 398.55 43060.26 48033.24 2020-10-13 14:43:12.000 287 21280.14 398.52 43060.25 48033.22 2020-10-13 14:43:13.000 287 21280.22 398.51 43060.23 48033.19 2020-10-13 14:43:14.000 287 21280.20 398.48 43060.24 48033.23 2020-10-13 14:43:15.000 287 21280.20 398.49 43060.21 48033.19 2020-10-13 14:43:16.000 287 21280.18 398.47 43060.20 48033.24 2020-10-13 14:43:17.000 287 21280.19 398.45 43060.22 48033.23 2020-10-13 14:43:18.000 287 21280.22 398.41 43060.25 48033.26 2020-10-13 14:43:19.000 287 21280.19 398.39 43060.28 48033.26 2020-10-13 14:43:20.000 287 21280.15 398.42 43060.30 48033.28 2020-10-13 14:43:21.000 287 21280.18 398.40 43060.32 48033.27 2020-10-13 14:43:22.000 287 21280.20 398.42 43060.33 48033.33 2020-10-13 14:43:23.000 287 21280.18 398.39 43060.34 48033.29 2020-10-13 14:43:24.000 287 21280.23 398.35 43060.37 48033.29 2020-10-13 14:43:25.000 287 21280.27 398.35 43060.38 48033.38 2020-10-13 14:43:26.000 287 21280.30 398.33 43060.40 48033.39 2020-10-13 14:43:27.000 287 21280.34 398.27 43060.44 48033.41 2020-10-13 14:43:28.000 287 21280.39 398.26 43060.46 48033.47 2020-10-13 14:43:29.000 287 21280.39 398.28 43060.49 48033.52 2020-10-13 14:43:30.000 287 21280.38 398.32 43060.50 48033.51 2020-10-13 14:43:31.000 287 21280.40 398.34 43060.51 48033.52 2020-10-13 14:43:32.000 287 21280.41 398.37 43060.46 48033.52 2020-10-13 14:43:33.000 287 21280.36 398.43 43060.45 48033.55 2020-10-13 14:43:34.000 287 21280.36 398.42 43060.43 48033.49 2020-10-13 14:43:35.000 287 21280.37 398.42 43060.40 48033.50 2020-10-13 14:43:36.000 287 21280.35 398.41 43060.42 48033.44 2020-10-13 14:43:37.000 287 21280.35 398.40 43060.42 48033.49 2020-10-13 14:43:38.000 287 21280.34 398.40 43060.40 48033.43 2020-10-13 14:43:39.000 287 21280.33 398.40 43060.43 48033.46 2020-10-13 14:43:40.000 287 21280.36 398.39 43060.44 48033.45 2020-10-13 14:43:41.000 287 21280.38 398.38 43060.41 48033.50 2020-10-13 14:43:42.000 287 21280.37 398.37 43060.46 48033.49 2020-10-13 14:43:43.000 287 21280.35 398.40 43060.46 48033.50 2020-10-13 14:43:44.000 287 21280.36 398.40 43060.47 48033.51 2020-10-13 14:43:45.000 287 21280.37 398.38 43060.45 48033.48 2020-10-13 14:43:46.000 287 21280.32 398.41 43060.41 48033.51 2020-10-13 14:43:47.000 287 21280.31 398.46 43060.41 48033.47 2020-10-13 14:43:48.000 287 21280.31 398.48 43060.40 48033.42 2020-10-13 14:43:49.000 287 21280.30 398.51 43060.34 48033.42 2020-10-13 14:43:50.000 287 21280.24 398.51 43060.35 48033.38 2020-10-13 14:43:51.000 287 21280.23 398.52 43060.32 48033.37 2020-10-13 14:43:52.000 287 21280.22 398.53 43060.31 48033.33 2020-10-13 14:43:53.000 287 21280.23 398.53 43060.32 48033.32 2020-10-13 14:43:54.000 287 21280.23 398.49 43060.34 48033.31 2020-10-13 14:43:55.000 287 21280.23 398.45 43060.36 48033.32 2020-10-13 14:43:56.000 287 21280.25 398.46 43060.36 48033.31 2020-10-13 14:43:57.000 287 21280.24 398.42 43060.36 48033.36 2020-10-13 14:43:58.000 287 21280.25 398.42 43060.33 48033.31 2020-10-13 14:43:59.000 287 21280.24 398.42 43060.34 48033.36 2020-10-13 14:44:00.000 287 21280.28 398.42 43060.34 48033.35 2020-10-13 14:44:01.000 287 21280.25 398.39 43060.36 48033.39 2020-10-13 14:44:02.000 287 21280.29 398.40 43060.38 48033.35 2020-10-13 14:44:03.000 287 21280.36 398.36 43060.37 48033.44 2020-10-13 14:44:04.000 287 21280.39 398.37 43060.38 48033.42 2020-10-13 14:44:05.000 287 21280.40 398.36 43060.41 48033.47 2020-10-13 14:44:06.000 287 21280.44 398.37 43060.39 48033.51 2020-10-13 14:44:07.000 287 21280.48 398.36 43060.43 48033.51 2020-10-13 14:44:08.000 287 21280.51 398.34 43060.43 48033.51 2020-10-13 14:44:09.000 287 21280.56 398.33 43060.44 48033.59 2020-10-13 14:44:10.000 287 21280.58 398.34 43060.47 48033.63 2020-10-13 14:44:11.000 287 21280.60 398.36 43060.49 48033.65 2020-10-13 14:44:12.000 287 21280.63 398.37 43060.46 48033.68 2020-10-13 14:44:13.000 287 21280.65 398.41 43060.45 48033.71 2020-10-13 14:44:14.000 287 21280.66 398.46 43060.48 48033.70 2020-10-13 14:44:15.000 287 21280.62 398.53 43060.48 48033.69 2020-10-13 14:44:16.000 287 21280.58 398.59 43060.46 48033.66 2020-10-13 14:44:17.000 287 21280.58 398.62 43060.44 48033.65 2020-10-13 14:44:18.000 287 21280.55 398.62 43060.40 48033.59 2020-10-13 14:44:19.000 287 21280.54 398.61 43060.42 48033.60 2020-10-13 14:44:20.000 287 21280.51 398.62 43060.42 48033.55 2020-10-13 14:44:21.000 287 21280.46 398.61 43060.41 48033.58 2020-10-13 14:44:22.000 287 21280.44 398.65 43060.42 48033.54 2020-10-13 14:44:23.000 287 21280.41 398.67 43060.39 48033.55 2020-10-13 14:44:24.000 287 21280.40 398.64 43060.41 48033.54 2020-10-13 14:44:25.000 287 21280.37 398.64 43060.41 48033.53 2020-10-13 14:44:26.000 287 21280.38 398.65 43060.39 48033.52 2020-10-13 14:44:27.000 287 21280.34 398.69 43060.38 48033.51 2020-10-13 14:44:28.000 287 21280.29 398.69 43060.39 48033.45 2020-10-13 14:44:29.000 287 21280.29 398.70 43060.37 48033.43 2020-10-13 14:44:30.000 287 21280.27 398.68 43060.36 48033.44 2020-10-13 14:44:31.000 287 21280.24 398.66 43060.34 48033.42 2020-10-13 14:44:32.000 287 21280.21 398.66 43060.37 48033.41 2020-10-13 14:44:33.000 287 21280.24 398.64 43060.35 48033.41 2020-10-13 14:44:34.000 287 21280.24 398.61 43060.34 48033.35 2020-10-13 14:44:35.000 287 21280.20 398.60 43060.35 48033.40 2020-10-13 14:44:36.000 287 21280.21 398.58 43060.37 48033.40 2020-10-13 14:44:37.000 287 21280.22 398.58 43060.35 48033.39 2020-10-13 14:44:38.000 287 21280.25 398.56 43060.38 48033.37 2020-10-13 14:44:39.000 287 21280.26 398.55 43060.37 48033.41 2020-10-13 14:44:40.000 287 21280.32 398.47 43060.36 48033.39 2020-10-13 14:44:41.000 287 21280.30 398.43 43060.36 48033.42 2020-10-13 14:44:42.000 287 21280.29 398.42 43060.37 48033.41 2020-10-13 14:44:43.000 287 21280.29 398.38 43060.35 48033.43 2020-10-13 14:44:44.000 287 21280.36 398.35 43060.34 48033.40 2020-10-13 14:44:45.000 287 21280.39 398.35 43060.37 48033.44 2020-10-13 14:44:46.000 287 21280.38 398.35 43060.36 48033.44 2020-10-13 14:44:47.000 287 21280.41 398.36 43060.32 48033.44 2020-10-13 14:44:48.000 287 21280.44 398.34 43060.32 48033.44 2020-10-13 14:44:49.000 287 21280.45 398.34 43060.37 48033.42 2020-10-13 14:44:50.000 287 21280.43 398.35 43060.36 48033.45 2020-10-13 14:44:51.000 287 21280.45 398.34 43060.37 48033.45 2020-10-13 14:44:52.000 287 21280.41 398.35 43060.36 48033.44 2020-10-13 14:44:53.000 287 21280.40 398.36 43060.35 48033.48 2020-10-13 14:44:54.000 287 21280.37 398.40 43060.36 48033.42 2020-10-13 14:44:55.000 287 21280.30 398.44 43060.36 48033.43 2020-10-13 14:44:56.000 287 21280.27 398.48 43060.33 48033.42 2020-10-13 14:44:57.000 287 21280.26 398.49 43060.34 48033.37 2020-10-13 14:44:58.000 287 21280.28 398.51 43060.37 48033.38 2020-10-13 14:44:59.000 287 21280.24 398.54 43060.35 48033.35 2020-10-13 14:45:00.000 287 21280.19 398.53 43060.37 48033.37 2020-10-13 14:45:01.000 287 21280.19 398.51 43060.37 48033.35 2020-10-13 14:45:02.000 287 21280.16 398.52 43060.38 48033.36 2020-10-13 14:45:03.000 287 21280.23 398.51 43060.37 48033.42 2020-10-13 14:45:04.000 287 21280.26 398.48 43060.38 48033.37 2020-10-13 14:45:05.000 287 21280.28 398.48 43060.41 48033.42 2020-10-13 14:45:06.000 287 21280.28 398.44 43060.40 48033.42 2020-10-13 14:45:07.000 287 21280.33 398.43 43060.41 48033.46 2020-10-13 14:45:08.000 287 21280.40 398.40 43060.42 48033.48 2020-10-13 14:45:09.000 287 21280.44 398.37 43060.44 48033.53 2020-10-13 14:45:10.000 287 21280.51 398.35 43060.43 48033.52 2020-10-13 14:45:11.000 287 21280.56 398.33 43060.47 48033.60 2020-10-13 14:45:12.000 287 21280.61 398.36 43060.47 48033.63 2020-10-13 14:45:13.000 287 21280.71 398.36 43060.52 48033.69 2020-10-13 14:45:14.000 287 21280.73 398.37 43060.52 48033.73 2020-10-13 14:45:15.000 287 21280.72 398.43 43060.52 48033.70 2020-10-13 14:45:16.000 287 21280.74 398.42 43060.51 48033.77 2020-10-13 14:45:17.000 287 21280.76 398.41 43060.51 48033.79 2020-10-13 14:45:18.000 287 21280.74 398.42 43060.56 48033.76 2020-10-13 14:45:19.000 287 21280.70 398.44 43060.57 48033.78 2020-10-13 14:45:20.000 287 21280.69 398.47 43060.59 48033.78 2020-10-13 14:45:21.000 287 21280.70 398.50 43060.59 48033.78 2020-10-13 14:45:22.000 287 21280.64 398.51 43060.58 48033.78 2020-10-13 14:45:23.000 287 21280.57 398.52 43060.57 48033.76 2020-10-13 14:45:24.000 287 21280.55 398.52 43060.58 48033.73 2020-10-13 14:45:25.000 287 21280.49 398.53 43060.59 48033.71 2020-10-13 14:45:26.000 287 21280.42 398.55 43060.58 48033.70 2020-10-13 14:45:27.000 287 21280.41 398.55 43060.57 48033.66 2020-10-13 14:45:28.000 287 21280.41 398.57 43060.59 48033.65 2020-10-13 14:45:29.000 287 21280.37 398.60 43060.54 48033.62 2020-10-13 14:45:30.000 287 21280.40 398.61 43060.53 48033.61 2020-10-13 14:45:31.000 287 21280.41 398.59 43060.54 48033.64 2020-10-13 14:45:32.000 287 21280.37 398.59 43060.51 48033.58 2020-10-13 14:45:33.000 287 21280.36 398.64 43060.49 48033.56 2020-10-13 14:45:34.000 287 21280.37 398.70 43060.44 48033.57 2020-10-13 14:45:35.000 287 21280.41 398.73 43060.44 48033.54 2020-10-13 14:45:36.000 287 21280.46 398.71 43060.37 48033.48 2020-10-13 14:45:37.000 287 21280.48 398.67 43060.35 48033.51 2020-10-13 14:45:38.000 287 21280.50 398.65 43060.37 48033.52 2020-10-13 14:45:39.000 287 21280.56 398.61 43060.37 48033.53 2020-10-13 14:45:40.000 287 21280.61 398.56 43060.37 48033.58 2020-10-13 14:45:41.000 287 21280.69 398.47 43060.41 48033.60 2020-10-13 14:45:42.000 287 21280.75 398.41 43060.47 48033.67 2020-10-13 14:45:43.000 287 21280.79 398.40 43060.50 48033.74 2020-10-13 14:45:44.000 287 21280.80 398.44 43060.54 48033.76 2020-10-13 14:45:45.000 287 21280.74 398.49 43060.54 48033.79 2020-10-13 14:45:46.000 287 21280.70 398.58 43060.48 48033.73 2020-10-13 14:45:47.000 287 21280.66 398.63 43060.45 48033.72 2020-10-13 14:45:48.000 287 21280.61 398.64 43060.41 48033.69 2020-10-13 14:45:49.000 287 21280.58 398.67 43060.43 48033.62 2020-10-13 14:45:50.000 287 21280.52 398.68 43060.40 48033.58 2020-10-13 14:45:51.000 287 21280.46 398.67 43060.38 48033.56 2020-10-13 14:45:52.000 287 21280.40 398.70 43060.37 48033.48 2020-10-13 14:45:53.000 287 21280.38 398.72 43060.37 48033.49 2020-10-13 14:45:54.000 287 21280.35 398.72 43060.34 48033.46 2020-10-13 14:45:55.000 287 21280.36 398.73 43060.34 48033.40 2020-10-13 14:45:56.000 287 21280.33 398.73 43060.33 48033.41 2020-10-13 14:45:57.000 287 21280.32 398.73 43060.30 48033.38 2020-10-13 14:45:58.000 287 21280.32 398.73 43060.30 48033.38 2020-10-13 14:45:59.000 287 21280.30 398.71 43060.31 48033.40 2020-10-13 14:46:00.000 287 21280.31 398.67 43060.34 48033.38 2020-10-13 14:46:01.000 287 21280.37 398.62 43060.36 48033.41 2020-10-13 14:46:02.000 287 21280.43 398.57 43060.40 48033.46 2020-10-13 14:46:03.000 287 21280.50 398.51 43060.47 48033.48 2020-10-13 14:46:04.000 287 21280.49 398.52 43060.45 48033.55 2020-10-13 14:46:05.000 287 21280.52 398.52 43060.45 48033.56 2020-10-13 14:46:06.000 287 21280.56 398.51 43060.44 48033.60 2020-10-13 14:46:07.000 287 21280.58 398.52 43060.47 48033.61 2020-10-13 14:46:08.000 287 21280.63 398.52 43060.45 48033.65 2020-10-13 14:46:09.000 287 21280.67 398.52 43060.48 48033.66 2020-10-13 14:46:10.000 287 21280.69 398.55 43060.50 48033.65 2020-10-13 14:46:11.000 287 21280.71 398.54 43060.50 48033.68 2020-10-13 14:46:12.000 287 21280.74 398.55 43060.47 48033.66 2020-10-13 14:46:13.000 287 21280.74 398.55 43060.46 48033.67 2020-10-13 14:46:14.000 287 21280.78 398.54 43060.50 48033.73 2020-10-13 14:46:15.000 287 21280.78 398.57 43060.49 48033.72 2020-10-13 14:46:16.000 287 21280.79 398.60 43060.52 48033.74 2020-10-13 14:46:17.000 287 21280.76 398.62 43060.49 48033.79 2020-10-13 14:46:18.000 287 21280.76 398.66 43060.52 48033.75 2020-10-13 14:46:19.000 287 21280.76 398.67 43060.52 48033.77 2020-10-13 14:46:20.000 287 21280.75 398.65 43060.55 48033.75 2020-10-13 14:46:21.000 287 21280.68 398.67 43060.54 48033.72 2020-10-13 14:46:22.000 287 21280.68 398.67 43060.58 48033.78 2020-10-13 14:46:23.000 287 21280.63 398.68 43060.55 48033.69 2020-10-13 14:46:24.000 287 21280.60 398.70 43060.54 48033.75 2020-10-13 14:46:25.000 287 21280.57 398.71 43060.56 48033.68 2020-10-13 14:46:26.000 287 21280.54 398.74 43060.56 48033.69 2020-10-13 14:46:27.000 287 21280.52 398.73 43060.54 48033.67 2020-10-13 14:46:28.000 287 21280.53 398.78 43060.55 48033.67 2020-10-13 14:46:29.000 287 21280.49 398.78 43060.49 48033.64 2020-10-13 14:46:30.000 287 21280.48 398.78 43060.47 48033.59 2020-10-13 14:46:31.000 287 21280.48 398.75 43060.47 48033.63 2020-10-13 14:46:32.000 287 21280.47 398.74 43060.45 48033.58 2020-10-13 14:46:33.000 287 21280.44 398.72 43060.45 48033.58 2020-10-13 14:46:34.000 287 21280.46 398.70 43060.45 48033.57 2020-10-13 14:46:35.000 287 21280.48 398.73 43060.43 48033.56 2020-10-13 14:46:36.000 287 21280.46 398.73 43060.45 48033.57 2020-10-13 14:46:37.000 287 21280.45 398.71 43060.45 48033.56 2020-10-13 14:46:38.000 287 21280.44 398.72 43060.40 48033.52 2020-10-13 14:46:39.000 287 21280.44 398.74 43060.42 48033.55 2020-10-13 14:46:40.000 287 21280.46 398.72 43060.41 48033.56 2020-10-13 14:46:41.000 287 21280.48 398.70 43060.42 48033.51 2020-10-13 14:46:42.000 287 21280.47 398.71 43060.45 48033.58 2020-10-13 14:46:43.000 287 21280.46 398.73 43060.45 48033.58 2020-10-13 14:46:44.000 287 21280.46 398.74 43060.46 48033.57 2020-10-13 14:46:45.000 287 21280.48 398.76 43060.45 48033.59 2020-10-13 14:46:46.000 287 21280.49 398.77 43060.46 48033.59 2020-10-13 14:46:47.000 287 21280.53 398.79 43060.50 48033.55 2020-10-13 14:46:48.000 287 21280.56 398.82 43060.47 48033.64 2020-10-13 14:46:49.000 287 21280.55 398.84 43060.46 48033.61 2020-10-13 14:46:50.000 287 21280.58 398.85 43060.47 48033.61 2020-10-13 14:46:51.000 287 21280.56 398.86 43060.47 48033.64 2020-10-13 14:46:52.000 287 21280.63 398.87 43060.47 48033.64 2020-10-13 14:46:53.000 287 21280.67 398.85 43060.45 48033.62 2020-10-13 14:46:54.000 287 21280.67 398.83 43060.47 48033.65 2020-10-13 14:46:55.000 287 21280.70 398.81 43060.46 48033.63 2020-10-13 14:46:56.000 287 21280.73 398.80 43060.46 48033.67 2020-10-13 14:46:57.000 287 21280.75 398.78 43060.47 48033.70 2020-10-13 14:46:58.000 287 21280.75 398.80 43060.50 48033.75 2020-10-13 14:46:59.000 287 21280.73 398.83 43060.49 48033.74 2020-10-13 14:47:00.000 287 21280.76 398.82 43060.50 48033.77 2020-10-13 14:47:01.000 287 21280.80 398.83 43060.52 48033.81 2020-10-13 14:47:02.000 287 21280.82 398.84 43060.54 48033.78 2020-10-13 14:47:03.000 287 21280.80 398.88 43060.52 48033.77 2020-10-13 14:47:04.000 287 21280.80 398.89 43060.53 48033.81 2020-10-13 14:47:05.000 287 21280.79 398.89 43060.52 48033.80 2020-10-13 14:47:06.000 287 21280.75 398.94 43060.50 48033.77 2020-10-13 14:47:07.000 287 21280.73 398.96 43060.51 48033.80 2020-10-13 14:47:08.000 287 21280.70 398.97 43060.51 48033.75 2020-10-13 14:47:09.000 287 21280.68 398.98 43060.53 48033.70 2020-10-13 14:47:10.000 287 21280.68 399.01 43060.53 48033.75 2020-10-13 14:47:11.000 287 21280.66 399.02 43060.50 48033.70 2020-10-13 14:47:12.000 287 21280.66 399.07 43060.49 48033.70 2020-10-13 14:47:13.000 287 21280.68 399.12 43060.42 48033.69 2020-10-13 14:47:14.000 287 21280.71 399.16 43060.41 48033.65 2020-10-13 14:47:15.000 287 21280.72 399.17 43060.38 48033.66 2020-10-13 14:47:16.000 287 21280.76 399.22 43060.36 48033.63 2020-10-13 14:47:17.000 287 21280.74 399.22 43060.34 48033.63 2020-10-13 14:47:18.000 287 21280.77 399.22 43060.33 48033.61 2020-10-13 14:47:19.000 287 21280.80 399.23 43060.34 48033.65 2020-10-13 14:47:20.000 287 21280.81 399.22 43060.34 48033.61 2020-10-13 14:47:21.000 287 21280.76 399.18 43060.35 48033.62 2020-10-13 14:47:22.000 287 21280.70 399.16 43060.33 48033.63 2020-10-13 14:47:23.000 287 21280.67 399.14 43060.37 48033.61 2020-10-13 14:47:24.000 287 21280.60 399.14 43060.42 48033.64 2020-10-13 14:47:25.000 287 21280.57 399.14 43060.43 48033.64 2020-10-13 14:47:26.000 287 21280.55 399.18 43060.44 48033.58 2020-10-13 14:47:27.000 287 21280.49 399.23 43060.42 48033.61 2020-10-13 14:47:28.000 287 21280.49 399.26 43060.45 48033.56 2020-10-13 14:47:29.000 287 21280.45 399.28 43060.45 48033.57 2020-10-13 14:47:30.000 287 21280.46 399.28 43060.44 48033.57 2020-10-13 14:47:31.000 287 21280.44 399.28 43060.41 48033.53 2020-10-13 14:47:32.000 287 21280.43 399.28 43060.44 48033.54 2020-10-13 14:47:33.000 287 21280.44 399.27 43060.42 48033.55 2020-10-13 14:47:34.000 287 21280.50 399.28 43060.38 48033.55 2020-10-13 14:47:35.000 287 21280.52 399.26 43060.43 48033.58 2020-10-13 14:47:36.000 287 21280.59 399.27 43060.45 48033.58 2020-10-13 14:47:37.000 287 21280.65 399.26 43060.41 48033.62 2020-10-13 14:47:38.000 287 21280.67 399.27 43060.41 48033.61 2020-10-13 14:47:39.000 287 21280.76 399.24 43060.46 48033.70 2020-10-13 14:47:40.000 287 21280.79 399.21 43060.46 48033.68 2020-10-13 14:47:41.000 287 21280.83 399.23 43060.44 48033.75 2020-10-13 14:47:42.000 287 21280.86 399.22 43060.46 48033.73 2020-10-13 14:47:43.000 287 21280.88 399.25 43060.46 48033.78 2020-10-13 14:47:44.000 287 21280.90 399.26 43060.48 48033.81 2020-10-13 14:47:45.000 287 21280.91 399.27 43060.49 48033.76 2020-10-13 14:47:46.000 287 21280.91 399.30 43060.45 48033.77 2020-10-13 14:47:47.000 287 21280.88 399.33 43060.47 48033.79 2020-10-13 14:47:48.000 287 21280.81 399.32 43060.44 48033.75 2020-10-13 14:47:49.000 287 21280.77 399.34 43060.42 48033.74 2020-10-13 14:47:50.000 287 21280.75 399.33 43060.41 48033.73 2020-10-13 14:47:51.000 287 21280.75 399.29 43060.40 48033.64 2020-10-13 14:47:52.000 287 21280.71 399.30 43060.41 48033.68 2020-10-13 14:47:53.000 287 21280.66 399.33 43060.40 48033.65 2020-10-13 14:47:54.000 287 21280.62 399.37 43060.35 48033.63 2020-10-13 14:47:55.000 287 21280.56 399.40 43060.30 48033.57 2020-10-13 14:47:56.000 287 21280.56 399.43 43060.27 48033.56 2020-10-13 14:47:57.000 287 21280.53 399.42 43060.24 48033.45 2020-10-13 14:47:58.000 287 21280.52 399.41 43060.26 48033.47 2020-10-13 14:47:59.000 287 21280.52 399.42 43060.23 48033.45 2020-10-13 14:48:00.000 287 21280.49 399.42 43060.23 48033.41 2020-10-13 14:48:01.000 287 21280.46 399.43 43060.25 48033.40 2020-10-13 14:48:02.000 287 21280.39 399.48 43060.18 48033.35 2020-10-13 14:48:03.000 287 21280.36 399.48 43060.12 48033.34 2020-10-13 14:48:04.000 287 21280.34 399.48 43060.16 48033.26 2020-10-13 14:48:05.000 287 21280.31 399.49 43060.10 48033.26 2020-10-13 14:48:06.000 287 21280.31 399.45 43060.11 48033.19 2020-10-13 14:48:07.000 287 21280.31 399.43 43060.09 48033.21 2020-10-13 14:48:08.000 287 21280.28 399.43 43060.08 48033.18 2020-10-13 14:48:09.000 287 21280.32 399.40 43060.05 48033.15 2020-10-13 14:48:10.000 287 21280.37 399.36 43060.04 48033.17 2020-10-13 14:48:11.000 287 21280.43 399.36 43060.05 48033.18 2020-10-13 14:48:12.000 287 21280.43 399.37 43060.05 48033.20 2020-10-13 14:48:13.000 287 21280.41 399.33 43060.06 48033.22 2020-10-13 14:48:14.000 287 21280.41 399.30 43060.07 48033.18 2020-10-13 14:48:15.000 287 21280.43 399.31 43060.09 48033.23 2020-10-13 14:48:16.000 287 21280.46 399.31 43060.12 48033.25 2020-10-13 14:48:17.000 287 21280.49 399.32 43060.16 48033.26 2020-10-13 14:48:18.000 287 21280.48 399.37 43060.14 48033.31 2020-10-13 14:48:19.000 287 21280.48 399.37 43060.15 48033.30 2020-10-13 14:48:20.000 287 21280.47 399.34 43060.17 48033.26 2020-10-13 14:48:21.000 287 21280.49 399.35 43060.14 48033.29 2020-10-13 14:48:22.000 287 21280.46 399.35 43060.13 48033.29 2020-10-13 14:48:23.000 287 21280.46 399.36 43060.16 48033.31 2020-10-13 14:48:24.000 287 21280.43 399.36 43060.13 48033.27 2020-10-13 14:48:25.000 287 21280.41 399.40 43060.12 48033.28 2020-10-13 14:48:26.000 287 21280.37 399.46 43060.08 48033.24 2020-10-13 14:48:27.000 287 21280.39 399.51 43060.04 48033.21 2020-10-13 14:48:28.000 287 21280.39 399.52 43059.98 48033.21 2020-10-13 14:48:29.000 287 21280.43 399.51 43059.95 48033.15 2020-10-13 14:48:30.000 287 21280.45 399.48 43059.95 48033.15 2020-10-13 14:48:31.000 287 21280.48 399.46 43059.96 48033.17 2020-10-13 14:48:32.000 287 21280.53 399.47 43059.93 48033.11 2020-10-13 14:48:33.000 287 21280.52 399.46 43059.93 48033.14 2020-10-13 14:48:34.000 287 21280.53 399.40 43059.94 48033.16 2020-10-13 14:48:35.000 287 21280.52 399.36 43059.96 48033.15 2020-10-13 14:48:36.000 287 21280.50 399.32 43059.99 48033.21 2020-10-13 14:48:37.000 287 21280.51 399.25 43060.02 48033.22 2020-10-13 14:48:38.000 287 21280.52 399.23 43060.07 48033.24 2020-10-13 14:48:39.000 287 21280.49 399.32 43060.04 48033.23 2020-10-13 14:48:40.000 287 21280.45 399.39 43060.04 48033.22 2020-10-13 14:48:41.000 287 21280.46 399.44 43059.99 48033.18 2020-10-13 14:48:42.000 287 21280.45 399.44 43059.98 48033.16 2020-10-13 14:48:43.000 287 21280.46 399.43 43059.98 48033.18 2020-10-13 14:48:44.000 287 21280.45 399.42 43059.97 48033.14 2020-10-13 14:48:45.000 287 21280.48 399.39 43060.01 48033.11 2020-10-13 14:48:46.000 287 21280.50 399.35 43060.03 48033.18 2020-10-13 14:48:47.000 287 21280.49 399.36 43060.04 48033.17 2020-10-13 14:48:48.000 287 21280.46 399.37 43060.10 48033.23 2020-10-13 14:48:49.000 287 21280.46 399.40 43060.11 48033.19 2020-10-13 14:48:50.000 287 21280.41 399.47 43060.08 48033.23 2020-10-13 14:48:51.000 287 21280.43 399.48 43060.04 48033.20 2020-10-13 14:48:52.000 287 21280.45 399.46 43060.05 48033.20 2020-10-13 14:48:53.000 287 21280.48 399.40 43060.08 48033.21 2020-10-13 14:48:54.000 287 21280.57 399.30 43060.17 48033.29 2020-10-13 14:48:55.000 287 21280.65 399.22 43060.25 48033.33 2020-10-13 14:48:56.000 287 21280.70 399.17 43060.33 48033.48 2020-10-13 14:48:57.000 287 21280.75 399.13 43060.35 48033.58 2020-10-13 14:48:58.000 287 21280.80 399.13 43060.40 48033.59 2020-10-13 14:48:59.000 287 21280.83 399.13 43060.45 48033.70 2020-10-13 14:49:00.000 287 21280.87 399.13 43060.45 48033.70 2020-10-13 14:49:01.000 287 21280.85 399.15 43060.47 48033.74 2020-10-13 14:49:02.000 287 21280.84 399.14 43060.50 48033.78 2020-10-13 14:49:03.000 287 21280.80 399.13 43060.52 48033.76 2020-10-13 14:49:04.000 287 21280.75 399.17 43060.54 48033.79 2020-10-13 14:49:05.000 287 21280.74 399.14 43060.54 48033.76 2020-10-13 14:49:06.000 287 21280.75 399.14 43060.51 48033.81 2020-10-13 14:49:07.000 287 21280.75 399.14 43060.57 48033.81 2020-10-13 14:49:08.000 287 21280.74 399.14 43060.57 48033.84 2020-10-13 14:49:09.000 287 21280.75 399.11 43060.56 48033.79 2020-10-13 14:49:10.000 287 21280.75 399.15 43060.55 48033.78 2020-10-13 14:49:11.000 287 21280.74 399.16 43060.58 48033.82 2020-10-13 14:49:12.000 287 21280.75 399.15 43060.58 48033.81 2020-10-13 14:49:13.000 287 21280.80 399.16 43060.57 48033.82 2020-10-13 14:49:14.000 287 21280.82 399.17 43060.54 48033.84 2020-10-13 14:49:15.000 287 21280.84 399.17 43060.54 48033.81 2020-10-13 14:49:16.000 287 21280.90 399.17 43060.50 48033.85 2020-10-13 14:49:17.000 287 21280.91 399.17 43060.49 48033.85 2020-10-13 14:49:18.000 287 21280.94 399.20 43060.48 48033.83 2020-10-13 14:49:19.000 287 21280.92 399.21 43060.52 48033.87 2020-10-13 14:49:20.000 287 21280.98 399.21 43060.53 48033.87 2020-10-13 14:49:21.000 287 21280.99 399.23 43060.50 48033.85 2020-10-13 14:49:22.000 287 21281.00 399.26 43060.48 48033.89 2020-10-13 14:49:23.000 287 21280.98 399.30 43060.48 48033.85 2020-10-13 14:49:24.000 287 21280.93 399.32 43060.47 48033.84 2020-10-13 14:49:25.000 287 21280.86 399.33 43060.50 48033.86 2020-10-13 14:49:26.000 287 21280.83 399.35 43060.48 48033.82 2020-10-13 14:49:27.000 287 21280.77 399.36 43060.47 48033.82 2020-10-13 14:49:28.000 287 21280.75 399.37 43060.48 48033.75 2020-10-13 14:49:29.000 287 21280.68 399.40 43060.48 48033.76 2020-10-13 14:49:30.000 287 21280.61 399.42 43060.49 48033.72 2020-10-13 14:49:31.000 287 21280.57 399.42 43060.48 48033.66 2020-10-13 14:49:32.000 287 21280.53 399.39 43060.43 48033.64 2020-10-13 14:49:33.000 287 21280.48 399.40 43060.44 48033.62 2020-10-13 14:49:34.000 287 21280.45 399.40 43060.43 48033.53 2020-10-13 14:49:35.000 287 21280.44 399.39 43060.41 48033.55 2020-10-13 14:49:36.000 287 21280.40 399.38 43060.37 48033.49 2020-10-13 14:49:37.000 287 21280.43 399.36 43060.34 48033.51 2020-10-13 14:49:38.000 287 21280.42 399.36 43060.34 48033.50 2020-10-13 14:49:39.000 287 21280.48 399.33 43060.35 48033.45 2020-10-13 14:49:40.000 287 21280.54 399.32 43060.31 48033.49 2020-10-13 14:49:41.000 287 21280.55 399.35 43060.33 48033.51 2020-10-13 14:49:42.000 287 21280.55 399.41 43060.28 48033.46 2020-10-13 14:49:43.000 287 21280.58 399.43 43060.22 48033.45 2020-10-13 14:49:44.000 287 21280.61 399.41 43060.14 48033.42 2020-10-13 14:49:45.000 287 21280.68 399.36 43060.13 48033.42 2020-10-13 14:49:46.000 287 21280.74 399.35 43060.15 48033.37 2020-10-13 14:49:47.000 287 21280.77 399.35 43060.16 48033.43 2020-10-13 14:49:48.000 287 21280.73 399.35 43060.14 48033.41 2020-10-13 14:49:49.000 287 21280.76 399.36 43060.15 48033.42 2020-10-13 14:49:50.000 287 21280.75 399.35 43060.14 48033.45 2020-10-13 14:49:51.000 287 21280.69 399.32 43060.17 48033.43 2020-10-13 14:49:52.000 287 21280.66 399.33 43060.18 48033.42 2020-10-13 14:49:53.000 287 21280.59 399.33 43060.17 48033.42 2020-10-13 14:49:54.000 287 21280.56 399.33 43060.19 48033.42 2020-10-13 14:49:55.000 287 21280.53 399.36 43060.22 48033.41 2020-10-13 14:49:56.000 287 21280.48 399.40 43060.20 48033.42 2020-10-13 14:49:57.000 287 21280.41 399.40 43060.21 48033.36 2020-10-13 14:49:58.000 287 21280.40 399.40 43060.25 48033.40 2020-10-13 14:49:59.000 287 21280.40 399.43 43060.26 48033.35 2020-10-13 14:50:00.000 287 21280.44 399.42 43060.25 48033.39 2020-10-13 14:50:01.000 287 21280.43 399.41 43060.24 48033.39 2020-10-13 14:50:02.000 287 21280.44 399.38 43060.26 48033.44 2020-10-13 14:50:03.000 287 21280.46 399.36 43060.25 48033.42 2020-10-13 14:50:04.000 287 21280.49 399.34 43060.34 48033.48 2020-10-13 14:50:05.000 287 21280.51 399.34 43060.32 48033.49 2020-10-13 14:50:06.000 287 21280.57 399.29 43060.39 48033.50 2020-10-13 14:50:07.000 287 21280.60 399.32 43060.37 48033.59 2020-10-13 14:50:08.000 287 21280.63 399.35 43060.33 48033.59 2020-10-13 14:50:09.000 287 21280.66 399.37 43060.35 48033.60 2020-10-13 14:50:10.000 287 21280.66 399.42 43060.32 48033.63 2020-10-13 14:50:11.000 287 21280.67 399.46 43060.29 48033.61 2020-10-13 14:50:12.000 287 21280.69 399.44 43060.29 48033.60 2020-10-13 14:50:13.000 287 21280.67 399.47 43060.28 48033.58 2020-10-13 14:50:14.000 287 21280.68 399.47 43060.29 48033.54 2020-10-13 14:50:15.000 287 21280.68 399.46 43060.31 48033.52 2020-10-13 14:50:16.000 287 21280.63 399.43 43060.30 48033.56 2020-10-13 14:50:17.000 287 21280.62 399.40 43060.30 48033.51 2020-10-13 14:50:18.000 287 21280.61 399.40 43060.30 48033.59 2020-10-13 14:50:19.000 287 21280.62 399.37 43060.35 48033.54 2020-10-13 14:50:20.000 287 21280.59 399.34 43060.40 48033.64 2020-10-13 14:50:21.000 287 21280.58 399.30 43060.40 48033.64 2020-10-13 14:50:22.000 287 21280.60 399.29 43060.43 48033.65 2020-10-13 14:50:23.000 287 21280.63 399.25 43060.45 48033.68 2020-10-13 14:50:24.000 287 21280.63 399.21 43060.52 48033.70 2020-10-13 14:50:25.000 287 21280.68 399.17 43060.55 48033.75 2020-10-13 14:50:26.000 287 21280.72 399.13 43060.58 48033.78 2020-10-13 14:50:27.000 287 21280.76 399.11 43060.62 48033.85 2020-10-13 14:50:28.000 287 21280.80 399.10 43060.63 48033.89 2020-10-13 14:50:29.000 287 21280.85 399.14 43060.66 48033.93 2020-10-13 14:50:30.000 287 21280.86 399.18 43060.65 48033.99 2020-10-13 14:50:31.000 287 21280.85 399.21 43060.63 48033.98 2020-10-13 14:50:32.000 287 21280.84 399.23 43060.62 48033.93 2020-10-13 14:50:33.000 287 21280.85 399.22 43060.61 48033.95 2020-10-13 14:50:34.000 287 21280.85 399.25 43060.63 48033.93 2020-10-13 14:50:35.000 287 21280.82 399.24 43060.64 48033.92 2020-10-13 14:50:36.000 287 21280.76 399.27 43060.63 48033.93 2020-10-13 14:50:37.000 287 21280.71 399.29 43060.62 48033.92 2020-10-13 14:50:38.000 287 21280.69 399.28 43060.64 48033.88 2020-10-13 14:50:39.000 287 21280.57 399.31 43060.61 48033.85 2020-10-13 14:50:40.000 287 21280.48 399.32 43060.59 48033.84 2020-10-13 14:50:41.000 287 21280.45 399.32 43060.64 48033.74 2020-10-13 14:50:42.000 287 21280.41 399.38 43060.61 48033.77 2020-10-13 14:50:43.000 287 21280.36 399.42 43060.60 48033.73 2020-10-13 14:50:44.000 287 21280.35 399.41 43060.62 48033.69 2020-10-13 14:50:45.000 287 21280.33 399.43 43060.59 48033.68 2020-10-13 14:50:46.000 287 21280.38 399.40 43060.60 48033.66 2020-10-13 14:50:47.000 287 21280.41 399.36 43060.59 48033.66 2020-10-13 14:50:48.000 287 21280.42 399.33 43060.57 48033.69 2020-10-13 14:50:49.000 287 21280.47 399.36 43060.57 48033.70 2020-10-13 14:50:50.000 287 21280.53 399.40 43060.55 48033.69 2020-10-13 14:50:51.000 287 21280.58 399.40 43060.53 48033.72 2020-10-13 14:50:52.000 287 21280.67 399.41 43060.50 48033.72 2020-10-13 14:50:53.000 287 21280.73 399.40 43060.47 48033.71 2020-10-13 14:50:54.000 287 21280.70 399.43 43060.46 48033.70 2020-10-13 14:50:55.000 287 21280.73 399.43 43060.46 48033.68 2020-10-13 14:50:56.000 287 21280.75 399.43 43060.42 48033.70 2020-10-13 14:50:57.000 287 21280.71 399.48 43060.39 48033.66 2020-10-13 14:50:58.000 287 21280.64 399.54 43060.34 48033.63 2020-10-13 14:50:59.000 287 21280.56 399.59 43060.34 48033.56 2020-10-13 14:51:00.000 287 21280.50 399.64 43060.27 48033.54 2020-10-13 14:51:01.000 287 21280.41 399.70 43060.19 48033.40 2020-10-13 14:51:02.000 287 21280.36 399.76 43060.12 48033.35 2020-10-13 14:51:03.000 287 21280.27 399.80 43060.03 48033.24 2020-10-13 14:51:04.000 287 21280.23 399.83 43060.00 48033.21 2020-10-13 14:51:05.000 287 21280.21 399.86 43059.99 48033.06 2020-10-13 14:51:06.000 287 21280.17 399.88 43059.93 48033.07 2020-10-13 14:51:07.000 287 21280.15 399.90 43059.90 48033.02 2020-10-13 14:51:08.000 287 21280.17 399.86 43059.86 48032.95 2020-10-13 14:51:09.000 287 21280.20 399.86 43059.85 48032.95 2020-10-13 14:51:10.000 287 21280.20 399.88 43059.84 48032.96 2020-10-13 14:51:11.000 287 21280.16 399.92 43059.83 48032.92 2020-10-13 14:51:12.000 287 21280.15 399.97 43059.77 48032.87 2020-10-13 14:51:13.000 287 21280.12 399.98 43059.74 48032.80 2020-10-13 14:51:14.000 287 21280.13 399.93 43059.69 48032.80 2020-10-13 14:51:15.000 287 21280.14 399.91 43059.68 48032.76 2020-10-13 14:51:16.000 287 21280.16 399.88 43059.71 48032.78 2020-10-13 14:51:17.000 287 21280.16 399.88 43059.73 48032.80 2020-10-13 14:51:18.000 287 21280.17 399.83 43059.75 48032.77 2020-10-13 14:51:19.000 287 21280.16 399.83 43059.73 48032.79 2020-10-13 14:51:20.000 287 21280.15 399.82 43059.73 48032.83 2020-10-13 14:51:21.000 287 21280.15 399.76 43059.76 48032.82 2020-10-13 14:51:22.000 287 21280.13 399.77 43059.79 48032.79 2020-10-13 14:51:23.000 287 21280.10 399.77 43059.84 48032.84 2020-10-13 14:51:24.000 287 21280.08 399.75 43059.87 48032.83 2020-10-13 14:51:25.000 287 21280.07 399.74 43059.87 48032.82 2020-10-13 14:51:26.000 287 21280.04 399.73 43059.91 48032.89 2020-10-13 14:51:27.000 287 21280.06 399.72 43059.94 48032.88 2020-10-13 14:51:28.000 287 21280.05 399.77 43059.93 48032.88 2020-10-13 14:51:29.000 287 21280.04 399.77 43059.93 48032.90 2020-10-13 14:51:30.000 287 21280.02 399.78 43059.90 48032.92 2020-10-13 14:51:31.000 287 21280.00 399.83 43059.89 48032.93 2020-10-13 14:51:32.000 287 21279.98 399.90 43059.87 48032.88 2020-10-13 14:51:33.000 287 21279.95 399.93 43059.86 48032.83 2020-10-13 14:51:34.000 287 21279.90 399.94 43059.86 48032.77 2020-10-13 14:51:35.000 287 21279.88 399.93 43059.84 48032.76 2020-10-13 14:51:36.000 287 21279.86 399.93 43059.80 48032.72 2020-10-13 14:51:37.000 287 21279.81 399.91 43059.81 48032.72 2020-10-13 14:51:38.000 287 21279.80 399.90 43059.82 48032.72 2020-10-13 14:51:39.000 287 21279.82 399.89 43059.80 48032.70 2020-10-13 14:51:40.000 287 21279.78 399.85 43059.83 48032.71 2020-10-13 14:51:41.000 287 21279.76 399.85 43059.83 48032.75 2020-10-13 14:51:42.000 287 21279.77 399.87 43059.83 48032.74 2020-10-13 14:51:43.000 287 21279.79 399.86 43059.85 48032.72 2020-10-13 14:51:44.000 287 21279.79 399.86 43059.83 48032.69 2020-10-13 14:51:45.000 287 21279.84 399.84 43059.81 48032.72 2020-10-13 14:51:46.000 287 21279.89 399.82 43059.80 48032.72 2020-10-13 14:51:47.000 287 21279.92 399.79 43059.82 48032.72 2020-10-13 14:51:48.000 287 21279.95 399.74 43059.84 48032.76 2020-10-13 14:51:49.000 287 21280.03 399.68 43059.89 48032.75 2020-10-13 14:51:50.000 287 21280.15 399.64 43059.92 48032.82 2020-10-13 14:51:51.000 287 21280.21 399.58 43059.96 48032.93 2020-10-13 14:51:52.000 287 21280.25 399.52 43060.01 48033.01 2020-10-13 14:51:53.000 287 21280.27 399.51 43060.05 48033.02 2020-10-13 14:51:54.000 287 21280.28 399.54 43060.04 48033.14 2020-10-13 14:51:55.000 287 21280.24 399.55 43060.05 48033.14 2020-10-13 14:51:56.000 287 21280.25 399.58 43060.09 48033.15 2020-10-13 14:51:57.000 287 21280.26 399.58 43060.10 48033.17 2020-10-13 14:51:58.000 287 21280.22 399.59 43060.11 48033.16 2020-10-13 14:51:59.000 287 21280.18 399.59 43060.10 48033.14 2020-10-13 14:52:00.000 287 21280.16 399.60 43060.10 48033.16 2020-10-13 14:52:01.000 287 21280.14 399.62 43060.09 48033.15 2020-10-13 14:52:02.000 287 21280.15 399.63 43060.11 48033.11 2020-10-13 14:52:03.000 287 21280.12 399.60 43060.13 48033.13 2020-10-13 14:52:04.000 287 21280.13 399.58 43060.18 48033.14 2020-10-13 14:52:05.000 287 21280.16 399.58 43060.21 48033.13 2020-10-13 14:52:06.000 287 21280.14 399.58 43060.22 48033.17 2020-10-13 14:52:07.000 287 21280.17 399.58 43060.22 48033.23 2020-10-13 14:52:08.000 287 21280.19 399.60 43060.29 48033.22 2020-10-13 14:52:09.000 287 21280.20 399.61 43060.34 48033.27 2020-10-13 14:52:10.000 287 21280.21 399.64 43060.32 48033.29 2020-10-13 14:52:11.000 287 21280.19 399.67 43060.30 48033.32 2020-10-13 14:52:12.000 287 21280.20 399.70 43060.31 48033.32 2020-10-13 14:52:13.000 287 21280.20 399.78 43060.32 48033.32 2020-10-13 14:52:14.000 287 21280.21 399.81 43060.29 48033.30 2020-10-13 14:52:15.000 287 21280.21 399.83 43060.28 48033.29 2020-10-13 14:52:16.000 287 21280.21 399.82 43060.29 48033.26 2020-10-13 14:52:17.000 287 21280.17 399.83 43060.31 48033.27 2020-10-13 14:52:18.000 287 21280.10 399.81 43060.27 48033.20 2020-10-13 14:52:19.000 287 21280.09 399.81 43060.24 48033.25 2020-10-13 14:52:20.000 287 21280.09 399.81 43060.26 48033.24 2020-10-13 14:52:21.000 287 21280.09 399.82 43060.31 48033.21 2020-10-13 14:52:22.000 287 21280.10 399.80 43060.29 48033.21 2020-10-13 14:52:23.000 287 21280.13 399.79 43060.28 48033.27 2020-10-13 14:52:24.000 287 21280.15 399.82 43060.28 48033.22 2020-10-13 14:52:25.000 287 21280.15 399.80 43060.29 48033.32 2020-10-13 14:52:26.000 287 21280.21 399.78 43060.31 48033.32 2020-10-13 14:52:27.000 287 21280.22 399.76 43060.33 48033.29 2020-10-13 14:52:28.000 287 21280.25 399.74 43060.33 48033.36 2020-10-13 14:52:29.000 287 21280.27 399.76 43060.35 48033.36 2020-10-13 14:52:30.000 287 21280.24 399.74 43060.36 48033.38 2020-10-13 14:52:31.000 287 21280.24 399.74 43060.36 48033.39 2020-10-13 14:52:32.000 287 21280.28 399.77 43060.34 48033.41 2020-10-13 14:52:33.000 287 21280.28 399.77 43060.35 48033.42 2020-10-13 14:52:34.000 287 21280.27 399.81 43060.35 48033.40 2020-10-13 14:52:35.000 287 21280.27 399.78 43060.35 48033.40 2020-10-13 14:52:36.000 287 21280.25 399.79 43060.38 48033.39 2020-10-13 14:52:37.000 287 21280.20 399.81 43060.33 48033.40 2020-10-13 14:52:38.000 287 21280.11 399.90 43060.29 48033.34 2020-10-13 14:52:39.000 287 21280.03 400.02 43060.24 48033.29 2020-10-13 14:52:40.000 287 21280.01 400.10 43060.17 48033.18 2020-10-13 14:52:41.000 287 21280.00 400.14 43060.12 48033.11 2020-10-13 14:52:42.000 287 21279.98 400.17 43060.06 48033.08 2020-10-13 14:52:43.000 287 21279.96 400.17 43060.03 48033.03 2020-10-13 14:52:44.000 287 21279.99 400.13 43060.04 48033.00 2020-10-13 14:52:45.000 287 21280.03 400.10 43060.02 48032.96 2020-10-13 14:52:46.000 287 21280.04 400.07 43060.05 48033.03 2020-10-13 14:52:47.000 287 21280.05 400.05 43060.05 48033.03 2020-10-13 14:52:48.000 287 21280.05 400.04 43060.08 48033.06 2020-10-13 14:52:49.000 287 21280.06 400.04 43060.15 48033.10 2020-10-13 14:52:50.000 287 21280.08 400.06 43060.14 48033.12 2020-10-13 14:52:51.000 287 21280.04 400.08 43060.12 48033.09 2020-10-13 14:52:52.000 287 21280.04 400.09 43060.17 48033.10 2020-10-13 14:52:53.000 287 21280.03 400.10 43060.16 48033.11 2020-10-13 14:52:54.000 287 21280.02 400.09 43060.15 48033.10 2020-10-13 14:52:55.000 287 21280.03 400.09 43060.15 48033.10 2020-10-13 14:52:56.000 287 21280.01 400.07 43060.15 48033.14 2020-10-13 14:52:57.000 287 21280.06 400.07 43060.13 48033.13 2020-10-13 14:52:58.000 287 21280.10 400.02 43060.18 48033.15 2020-10-13 14:52:59.000 287 21280.10 400.01 43060.19 48033.20 2020-10-13 14:53:00.000 287 21280.12 400.02 43060.25 48033.22 2020-10-13 14:53:01.000 287 21280.16 400.03 43060.25 48033.23 2020-10-13 14:53:02.000 287 21280.21 400.07 43060.21 48033.25 2020-10-13 14:53:03.000 287 21280.28 400.06 43060.22 48033.25 2020-10-13 14:53:04.000 287 21280.31 400.04 43060.23 48033.26 2020-10-13 14:53:05.000 287 21280.34 400.06 43060.18 48033.31 2020-10-13 14:53:06.000 287 21280.34 400.03 43060.21 48033.34 2020-10-13 14:53:07.000 287 21280.44 399.99 43060.27 48033.38 2020-10-13 14:53:08.000 287 21280.46 399.98 43060.29 48033.40 2020-10-13 14:53:09.000 287 21280.46 400.00 43060.29 48033.46 2020-10-13 14:53:10.000 287 21280.46 399.99 43060.35 48033.43 2020-10-13 14:53:11.000 287 21280.47 399.99 43060.34 48033.48 2020-10-13 14:53:12.000 287 21280.45 399.97 43060.34 48033.48 2020-10-13 14:53:13.000 287 21280.45 399.98 43060.33 48033.43 2020-10-13 14:53:14.000 287 21280.41 399.97 43060.31 48033.43 2020-10-13 14:53:15.000 287 21280.36 399.98 43060.29 48033.40 2020-10-13 14:53:16.000 287 21280.31 400.00 43060.33 48033.37 2020-10-13 14:53:17.000 287 21280.27 400.02 43060.29 48033.33 2020-10-13 14:53:18.000 287 21280.20 400.02 43060.31 48033.32 2020-10-13 14:53:19.000 287 21280.13 400.03 43060.28 48033.31 2020-10-13 14:53:20.000 287 21280.04 400.04 43060.27 48033.21 2020-10-13 14:53:21.000 287 21280.01 400.06 43060.26 48033.23 2020-10-13 14:53:22.000 287 21279.97 400.04 43060.28 48033.23 2020-10-13 14:53:23.000 287 21279.94 400.02 43060.27 48033.15 2020-10-13 14:53:24.000 287 21279.95 400.00 43060.30 48033.22 2020-10-13 14:53:25.000 287 21279.95 400.01 43060.31 48033.21 2020-10-13 14:53:26.000 287 21279.94 400.03 43060.28 48033.15 2020-10-13 14:53:27.000 287 21279.94 400.03 43060.29 48033.17 2020-10-13 14:53:28.000 287 21279.92 400.00 43060.29 48033.20 2020-10-13 14:53:29.000 287 21279.94 399.96 43060.31 48033.17 2020-10-13 14:53:30.000 287 21279.99 399.95 43060.32 48033.20 2020-10-13 14:53:31.000 287 21280.06 399.94 43060.33 48033.24 2020-10-13 14:53:32.000 287 21280.15 399.96 43060.32 48033.28 2020-10-13 14:53:33.000 287 21280.21 399.97 43060.31 48033.28 2020-10-13 14:53:34.000 287 21280.25 399.99 43060.27 48033.31 2020-10-13 14:53:35.000 287 21280.31 399.97 43060.26 48033.30 2020-10-13 14:53:36.000 287 21280.33 399.95 43060.26 48033.35 2020-10-13 14:53:37.000 287 21280.39 399.95 43060.24 48033.33 2020-10-13 14:53:38.000 287 21280.43 399.96 43060.25 48033.37 2020-10-13 14:53:39.000 287 21280.45 400.00 43060.23 48033.39 2020-10-13 14:53:40.000 287 21280.48 400.00 43060.20 48033.39 2020-10-13 14:53:41.000 287 21280.48 400.02 43060.23 48033.39 2020-10-13 14:53:42.000 287 21280.50 400.03 43060.24 48033.40 2020-10-13 14:53:43.000 287 21280.40 400.05 43060.23 48033.36 2020-10-13 14:53:44.000 287 21280.35 400.06 43060.23 48033.34 2020-10-13 14:53:45.000 287 21280.32 400.07 43060.25 48033.32 2020-10-13 14:53:46.000 287 21280.30 400.09 43060.25 48033.34 2020-10-13 14:53:47.000 287 21280.27 400.09 43060.26 48033.33 2020-10-13 14:53:48.000 287 21280.27 400.09 43060.28 48033.35 2020-10-13 14:53:49.000 287 21280.25 400.08 43060.29 48033.29 2020-10-13 14:53:50.000 287 21280.25 400.07 43060.28 48033.32 2020-10-13 14:53:51.000 287 21280.24 400.07 43060.26 48033.31 2020-10-13 14:53:52.000 287 21280.28 400.03 43060.30 48033.32 2020-10-13 14:53:53.000 287 21280.32 399.98 43060.30 48033.36 2020-10-13 14:53:54.000 287 21280.36 399.95 43060.34 48033.38 2020-10-13 14:53:55.000 287 21280.40 399.93 43060.31 48033.37 2020-10-13 14:53:56.000 287 21280.44 399.94 43060.31 48033.39 2020-10-13 14:53:57.000 287 21280.46 399.90 43060.34 48033.44 2020-10-13 14:53:58.000 287 21280.45 399.90 43060.34 48033.44 2020-10-13 14:53:59.000 287 21280.49 399.91 43060.30 48033.50 2020-10-13 14:54:00.000 287 21280.49 399.93 43060.32 48033.43 2020-10-13 14:54:01.000 287 21280.45 399.94 43060.33 48033.51 2020-10-13 14:54:02.000 287 21280.46 399.93 43060.33 48033.42 2020-10-13 14:54:03.000 287 21280.47 399.92 43060.31 48033.45 2020-10-13 14:54:04.000 287 21280.46 399.91 43060.32 48033.42 2020-10-13 14:54:05.000 287 21280.41 399.89 43060.30 48033.42 2020-10-13 14:54:06.000 287 21280.37 399.96 43060.31 48033.44 2020-10-13 14:54:07.000 287 21280.35 400.06 43060.25 48033.42 2020-10-13 14:54:08.000 287 21280.35 400.10 43060.21 48033.35 2020-10-13 14:54:09.000 287 21280.37 400.12 43060.19 48033.30 2020-10-13 14:54:10.000 287 21280.34 400.15 43060.16 48033.29 2020-10-13 14:54:11.000 287 21280.34 400.17 43060.16 48033.30 2020-10-13 14:54:12.000 287 21280.37 400.19 43060.17 48033.25 2020-10-13 14:54:13.000 287 21280.39 400.15 43060.17 48033.27 2020-10-13 14:54:14.000 287 21280.46 400.07 43060.18 48033.26 2020-10-13 14:54:15.000 287 21280.46 400.05 43060.18 48033.30 2020-10-13 14:54:16.000 287 21280.50 400.04 43060.21 48033.33 2020-10-13 14:54:17.000 287 21280.55 400.03 43060.25 48033.43 2020-10-13 14:54:18.000 287 21280.60 400.00 43060.26 48033.43 2020-10-13 14:54:19.000 287 21280.62 399.98 43060.29 48033.48 2020-10-13 14:54:20.000 287 21280.68 400.00 43060.29 48033.51 2020-10-13 14:54:21.000 287 21280.78 399.96 43060.32 48033.56 2020-10-13 14:54:22.000 287 21280.82 399.92 43060.36 48033.63 2020-10-13 14:54:23.000 287 21280.86 399.90 43060.42 48033.63 2020-10-13 14:54:24.000 287 21280.87 399.90 43060.47 48033.74 2020-10-13 14:54:25.000 287 21280.84 399.90 43060.52 48033.74 2020-10-13 14:54:26.000 287 21280.82 399.86 43060.54 48033.76 2020-10-13 14:54:27.000 287 21280.79 399.85 43060.57 48033.80 2020-10-13 14:54:28.000 287 21280.78 399.86 43060.59 48033.78 2020-10-13 14:54:29.000 287 21280.78 399.86 43060.56 48033.83 2020-10-13 14:54:30.000 287 21280.78 399.89 43060.58 48033.81 2020-10-13 14:54:31.000 287 21280.73 399.85 43060.62 48033.84 2020-10-13 14:54:32.000 287 21280.73 399.83 43060.61 48033.83 2020-10-13 14:54:33.000 287 21280.74 399.81 43060.63 48033.85 2020-10-13 14:54:34.000 287 21280.77 399.77 43060.67 48033.90 2020-10-13 14:54:35.000 287 21280.80 399.79 43060.66 48033.89 2020-10-13 14:54:36.000 287 21280.75 399.80 43060.65 48033.90 2020-10-13 14:54:37.000 287 21280.77 399.78 43060.67 48033.91 2020-10-13 14:54:38.000 287 21280.79 399.79 43060.66 48033.92 2020-10-13 14:54:39.000 287 21280.79 399.83 43060.64 48033.89 2020-10-13 14:54:40.000 287 21280.79 399.84 43060.63 48033.88 2020-10-13 14:54:41.000 287 21280.82 399.85 43060.62 48033.91 2020-10-13 14:54:42.000 287 21280.87 399.90 43060.63 48033.88 2020-10-13 14:54:43.000 287 21280.87 399.89 43060.60 48033.89 2020-10-13 14:54:44.000 287 21280.86 399.91 43060.53 48033.84 2020-10-13 14:54:45.000 287 21280.87 399.92 43060.54 48033.86 2020-10-13 14:54:46.000 287 21280.87 399.96 43060.54 48033.87 2020-10-13 14:54:47.000 287 21280.89 399.99 43060.53 48033.87 2020-10-13 14:54:48.000 287 21280.81 400.09 43060.50 48033.86 2020-10-13 14:54:49.000 287 21280.78 400.21 43060.41 48033.81 2020-10-13 14:54:50.000 287 21280.76 400.27 43060.33 48033.70 2020-10-13 14:54:51.000 287 21280.74 400.27 43060.32 48033.64 2020-10-13 14:54:52.000 287 21280.71 400.26 43060.23 48033.56 2020-10-13 14:54:53.000 287 21280.66 400.22 43060.20 48033.52 2020-10-13 14:54:54.000 287 21280.62 400.22 43060.20 48033.48 2020-10-13 14:54:55.000 287 21280.62 400.21 43060.19 48033.43 2020-10-13 14:54:56.000 287 21280.60 400.18 43060.17 48033.43 2020-10-13 14:54:57.000 287 21280.60 400.18 43060.14 48033.39 2020-10-13 14:54:58.000 287 21280.61 400.18 43060.15 48033.38 2020-10-13 14:54:59.000 287 21280.62 400.16 43060.11 48033.37 2020-10-13 14:55:00.000 287 21280.56 400.18 43060.14 48033.42 2020-10-13 14:55:01.000 287 21280.51 400.26 43060.13 48033.35 2020-10-13 14:55:02.000 287 21280.49 400.34 43060.03 48033.35 2020-10-13 14:55:03.000 287 21280.46 400.40 43059.96 48033.22 2020-10-13 14:55:04.000 287 21280.47 400.41 43059.94 48033.19 2020-10-13 14:55:05.000 287 21280.48 400.39 43059.91 48033.12 2020-10-13 14:55:06.000 287 21280.49 400.37 43059.90 48033.16 2020-10-13 14:55:07.000 287 21280.54 400.33 43059.89 48033.07 2020-10-13 14:55:08.000 287 21280.56 400.28 43059.89 48033.08 2020-10-13 14:55:09.000 287 21280.62 400.23 43059.93 48033.13 2020-10-13 14:55:10.000 287 21280.66 400.20 43059.96 48033.16 2020-10-13 14:55:11.000 287 21280.73 400.11 43059.99 48033.22 2020-10-13 14:55:12.000 287 21280.78 400.04 43060.02 48033.30 2020-10-13 14:55:13.000 287 21280.79 399.99 43060.09 48033.33 2020-10-13 14:55:14.000 287 21280.84 399.96 43060.14 48033.41 2020-10-13 14:55:15.000 287 21280.84 399.96 43060.16 48033.46 2020-10-13 14:55:16.000 287 21280.87 399.96 43060.18 48033.51 2020-10-13 14:55:17.000 287 21280.88 399.99 43060.19 48033.55 2020-10-13 14:55:18.000 287 21280.88 399.99 43060.23 48033.56 2020-10-13 14:55:19.000 287 21280.89 399.97 43060.24 48033.55 2020-10-13 14:55:20.000 287 21280.88 399.95 43060.25 48033.57 2020-10-13 14:55:21.000 287 21280.83 399.97 43060.27 48033.56 2020-10-13 14:55:22.000 287 21280.80 399.96 43060.28 48033.55 2020-10-13 14:55:23.000 287 21280.77 399.95 43060.29 48033.54 2020-10-13 14:55:24.000 287 21280.72 399.96 43060.30 48033.55 2020-10-13 14:55:25.000 287 21280.69 399.93 43060.30 48033.52 2020-10-13 14:55:26.000 287 21280.63 399.93 43060.35 48033.57 2020-10-13 14:55:27.000 287 21280.55 399.96 43060.35 48033.52 2020-10-13 14:55:28.000 287 21280.51 400.01 43060.36 48033.53 2020-10-13 14:55:29.000 287 21280.50 400.07 43060.32 48033.51 2020-10-13 14:55:30.000 287 21280.48 400.11 43060.32 48033.50 2020-10-13 14:55:31.000 287 21280.48 400.12 43060.31 48033.46 2020-10-13 14:55:32.000 287 21280.53 400.15 43060.28 48033.44 2020-10-13 14:55:33.000 287 21280.52 400.20 43060.23 48033.41 2020-10-13 14:55:34.000 287 21280.55 400.22 43060.19 48033.39 2020-10-13 14:55:35.000 287 21280.62 400.22 43060.19 48033.39 2020-10-13 14:55:36.000 287 21280.63 400.18 43060.17 48033.40 2020-10-13 14:55:37.000 287 21280.66 400.13 43060.16 48033.37 2020-10-13 14:55:38.000 287 21280.67 400.10 43060.10 48033.42 2020-10-13 14:55:39.000 287 21280.71 400.09 43060.12 48033.41 2020-10-13 14:55:40.000 287 21280.80 400.04 43060.16 48033.45 2020-10-13 14:55:41.000 287 21280.85 400.03 43060.15 48033.46 2020-10-13 14:55:42.000 287 21280.89 400.04 43060.14 48033.51 2020-10-13 14:55:43.000 287 21280.92 400.03 43060.11 48033.52 2020-10-13 14:55:44.000 287 21280.96 400.00 43060.16 48033.57 2020-10-13 14:55:45.000 287 21280.99 399.96 43060.22 48033.55 2020-10-13 14:55:46.000 287 21280.99 399.94 43060.23 48033.58 2020-10-13 14:55:47.000 287 21280.98 399.93 43060.24 48033.63 2020-10-13 14:55:48.000 287 21280.97 399.96 43060.27 48033.63 2020-10-13 14:55:49.000 287 21280.93 399.97 43060.29 48033.67 2020-10-13 14:55:50.000 287 21280.90 399.96 43060.30 48033.67 2020-10-13 14:55:51.000 287 21280.85 399.94 43060.33 48033.64 2020-10-13 14:55:52.000 287 21280.76 399.94 43060.38 48033.65 2020-10-13 14:55:53.000 287 21280.68 399.95 43060.41 48033.65 2020-10-13 14:55:54.000 287 21280.65 399.93 43060.42 48033.63 2020-10-13 14:55:55.000 287 21280.62 399.92 43060.42 48033.64 2020-10-13 14:55:56.000 287 21280.58 399.90 43060.47 48033.62 2020-10-13 14:55:57.000 287 21280.53 399.90 43060.51 48033.66 2020-10-13 14:55:58.000 287 21280.54 399.88 43060.48 48033.65 2020-10-13 14:55:59.000 287 21280.52 399.86 43060.50 48033.66 2020-10-13 14:56:00.000 287 21280.53 399.83 43060.54 48033.64 2020-10-13 14:56:01.000 287 21280.57 399.83 43060.55 48033.70 2020-10-13 14:56:02.000 287 21280.60 399.81 43060.55 48033.71 2020-10-13 14:56:03.000 287 21280.62 399.79 43060.53 48033.72 2020-10-13 14:56:04.000 287 21280.64 399.81 43060.54 48033.73 2020-10-13 14:56:05.000 287 21280.66 399.88 43060.50 48033.73 2020-10-13 14:56:06.000 287 21280.68 399.91 43060.44 48033.70 2020-10-13 14:56:07.000 287 21280.73 399.92 43060.43 48033.71 2020-10-13 14:56:08.000 287 21280.80 399.90 43060.39 48033.64 2020-10-13 14:56:09.000 287 21280.84 399.88 43060.40 48033.68 2020-10-13 14:56:10.000 287 21280.88 399.90 43060.40 48033.68 2020-10-13 14:56:11.000 287 21280.91 399.93 43060.37 48033.75 2020-10-13 14:56:12.000 287 21280.93 399.94 43060.36 48033.73 2020-10-13 14:56:13.000 287 21280.95 399.95 43060.42 48033.73 2020-10-13 14:56:14.000 287 21281.01 399.92 43060.39 48033.71 2020-10-13 14:56:15.000 287 21280.99 399.89 43060.39 48033.75 2020-10-13 14:56:16.000 287 21280.95 399.87 43060.39 48033.78 2020-10-13 14:56:17.000 287 21280.93 399.85 43060.42 48033.81 2020-10-13 14:56:18.000 287 21280.93 399.87 43060.47 48033.78 2020-10-13 14:56:19.000 287 21280.93 399.89 43060.52 48033.80 2020-10-13 14:56:20.000 287 21280.93 399.91 43060.50 48033.84 2020-10-13 14:56:21.000 287 21280.91 399.89 43060.51 48033.82 2020-10-13 14:56:22.000 287 21280.89 399.83 43060.50 48033.82 2020-10-13 14:56:23.000 287 21280.85 399.83 43060.50 48033.83 2020-10-13 14:56:24.000 287 21280.80 399.87 43060.55 48033.79 2020-10-13 14:56:25.000 287 21280.77 399.88 43060.59 48033.84 2020-10-13 14:56:26.000 287 21280.78 399.94 43060.58 48033.85 2020-10-13 14:56:27.000 287 21280.72 400.01 43060.61 48033.80 2020-10-13 14:56:28.000 287 21280.71 400.07 43060.53 48033.83 2020-10-13 14:56:29.000 287 21280.68 400.10 43060.46 48033.77 2020-10-13 14:56:30.000 287 21280.72 400.07 43060.47 48033.72 2020-10-13 14:56:31.000 287 21280.71 400.06 43060.53 48033.73 2020-10-13 14:56:32.000 287 21280.77 400.04 43060.52 48033.77 2020-10-13 14:56:33.000 287 21280.78 400.04 43060.50 48033.75 2020-10-13 14:56:34.000 287 21280.81 400.04 43060.51 48033.80 2020-10-13 14:56:35.000 287 21280.84 400.03 43060.51 48033.83 2020-10-13 14:56:36.000 287 21280.85 400.03 43060.51 48033.79 2020-10-13 14:56:37.000 287 21280.88 400.06 43060.51 48033.85 2020-10-13 14:56:38.000 287 21280.93 400.06 43060.49 48033.82 2020-10-13 14:56:39.000 287 21280.91 400.10 43060.43 48033.81 2020-10-13 14:56:40.000 287 21280.89 400.14 43060.44 48033.80 2020-10-13 14:56:41.000 287 21280.91 400.17 43060.40 48033.74 2020-10-13 14:56:42.000 287 21280.87 400.24 43060.36 48033.73 2020-10-13 14:56:43.000 287 21280.79 400.25 43060.30 48033.68 2020-10-13 14:56:44.000 287 21280.79 400.27 43060.29 48033.61 2020-10-13 14:56:45.000 287 21280.76 400.28 43060.27 48033.62 2020-10-13 14:56:46.000 287 21280.75 400.29 43060.30 48033.54 2020-10-13 14:56:47.000 287 21280.71 400.28 43060.28 48033.54 2020-10-13 14:56:48.000 287 21280.71 400.25 43060.27 48033.54 2020-10-13 14:56:49.000 287 21280.68 400.26 43060.27 48033.53 2020-10-13 14:56:50.000 287 21280.62 400.25 43060.24 48033.49 2020-10-13 14:56:51.000 287 21280.60 400.23 43060.25 48033.53 2020-10-13 14:56:52.000 287 21280.58 400.22 43060.30 48033.48 2020-10-13 14:56:53.000 287 21280.53 400.24 43060.30 48033.51 2020-10-13 14:56:54.000 287 21280.51 400.23 43060.27 48033.49 2020-10-13 14:56:55.000 287 21280.53 400.22 43060.27 48033.51 2020-10-13 14:56:56.000 287 21280.56 400.18 43060.29 48033.46 2020-10-13 14:56:57.000 287 21280.59 400.17 43060.24 48033.48 2020-10-13 14:56:58.000 287 21280.63 400.14 43060.25 48033.50 2020-10-13 14:56:59.000 287 21280.68 400.09 43060.27 48033.54 2020-10-13 14:57:00.000 287 21280.74 400.03 43060.30 48033.57 2020-10-13 14:57:01.000 287 21280.77 399.98 43060.37 48033.58 2020-10-13 14:57:02.000 287 21280.83 399.98 43060.39 48033.63 2020-10-13 14:57:03.000 287 21280.88 399.97 43060.38 48033.70 2020-10-13 14:57:04.000 287 21280.91 399.96 43060.37 48033.70 2020-10-13 14:57:05.000 287 21280.96 399.94 43060.40 48033.74 2020-10-13 14:57:06.000 287 21281.00 399.92 43060.42 48033.79 2020-10-13 14:57:07.000 287 21280.98 399.92 43060.45 48033.82 2020-10-13 14:57:08.000 287 21281.02 399.92 43060.44 48033.78 2020-10-13 14:57:09.000 287 21280.98 399.92 43060.42 48033.83 2020-10-13 14:57:10.000 287 21280.95 399.95 43060.43 48033.81 2020-10-13 14:57:11.000 287 21280.91 399.96 43060.43 48033.76 2020-10-13 14:57:12.000 287 21280.94 399.92 43060.41 48033.77 2020-10-13 14:57:13.000 287 21280.91 399.89 43060.41 48033.78 2020-10-13 14:57:14.000 287 21280.89 399.90 43060.43 48033.74 2020-10-13 14:57:15.000 287 21280.86 399.90 43060.44 48033.77 2020-10-13 14:57:16.000 287 21280.86 399.88 43060.39 48033.74 2020-10-13 14:57:17.000 287 21280.88 399.86 43060.42 48033.77 2020-10-13 14:57:18.000 287 21280.89 399.88 43060.45 48033.72 2020-10-13 14:57:19.000 287 21280.87 399.89 43060.44 48033.78 2020-10-13 14:57:20.000 287 21280.86 399.87 43060.47 48033.74 2020-10-13 14:57:21.000 287 21280.90 399.86 43060.49 48033.75 2020-10-13 14:57:22.000 287 21280.91 399.84 43060.44 48033.80 2020-10-13 14:57:23.000 287 21280.89 399.86 43060.48 48033.82 2020-10-13 14:57:24.000 287 21280.94 399.83 43060.50 48033.85 2020-10-13 14:57:25.000 287 21281.00 399.83 43060.50 48033.84 2020-10-13 14:57:26.000 287 21281.04 399.86 43060.50 48033.89 2020-10-13 14:57:27.000 287 21281.02 399.91 43060.51 48033.88 2020-10-13 14:57:28.000 287 21281.03 399.93 43060.53 48033.91 2020-10-13 14:57:29.000 287 21281.02 399.96 43060.51 48033.93 2020-10-13 14:57:30.000 287 21281.01 400.00 43060.52 48033.91 2020-10-13 14:57:31.000 287 21280.97 400.06 43060.51 48033.90 2020-10-13 14:57:32.000 287 21280.98 400.13 43060.47 48033.87 2020-10-13 14:57:33.000 287 21280.97 400.18 43060.41 48033.78 2020-10-13 14:57:34.000 287 21280.96 400.21 43060.37 48033.77 2020-10-13 14:57:35.000 287 21280.92 400.20 43060.32 48033.71 2020-10-13 14:57:36.000 287 21280.87 400.21 43060.30 48033.70 2020-10-13 14:57:37.000 287 21280.84 400.18 43060.31 48033.67 2020-10-13 14:57:38.000 287 21280.82 400.16 43060.32 48033.63 2020-10-13 14:57:39.000 287 21280.80 400.17 43060.30 48033.65 2020-10-13 14:57:40.000 287 21280.78 400.19 43060.29 48033.60 2020-10-13 14:57:41.000 287 21280.79 400.20 43060.28 48033.62 2020-10-13 14:57:42.000 287 21280.79 400.16 43060.33 48033.66 2020-10-13 14:57:43.000 287 21280.80 400.17 43060.36 48033.64 2020-10-13 14:57:44.000 287 21280.82 400.17 43060.37 48033.62 2020-10-13 14:57:45.000 287 21280.82 400.16 43060.36 48033.65 2020-10-13 14:57:46.000 287 21280.82 400.13 43060.37 48033.63 2020-10-13 14:57:47.000 287 21280.86 400.10 43060.41 48033.66 2020-10-13 14:57:48.000 287 21280.92 400.09 43060.42 48033.69 2020-10-13 14:57:49.000 287 21280.95 400.02 43060.47 48033.73 2020-10-13 14:57:50.000 287 21280.97 399.94 43060.52 48033.81 2020-10-13 14:57:51.000 287 21280.98 399.89 43060.59 48033.87 2020-10-13 14:57:52.000 287 21281.00 399.85 43060.64 48033.92 2020-10-13 14:57:53.000 287 21281.02 399.84 43060.72 48034.01 2020-10-13 14:57:54.000 287 21281.01 399.80 43060.74 48034.04 2020-10-13 14:57:55.000 287 21281.02 399.74 43060.77 48034.07 2020-10-13 14:57:56.000 287 21281.01 399.70 43060.84 48034.13 2020-10-13 14:57:57.000 287 21281.04 399.67 43060.85 48034.16 2020-10-13 14:57:58.000 287 21281.05 399.67 43060.86 48034.22 2020-10-13 14:57:59.000 287 21281.07 399.68 43060.84 48034.22 2020-10-13 14:58:00.000 287 21281.10 399.70 43060.82 48034.22 2020-10-13 14:58:01.000 287 21281.13 399.70 43060.80 48034.23 2020-10-13 14:58:02.000 287 21281.14 399.70 43060.80 48034.22 2020-10-13 14:58:03.000 287 21281.13 399.71 43060.80 48034.23 2020-10-13 14:58:04.000 287 21281.11 399.72 43060.83 48034.22 2020-10-13 14:58:05.000 287 21281.07 399.74 43060.83 48034.17 2020-10-13 14:58:06.000 287 21281.06 399.73 43060.81 48034.19 2020-10-13 14:58:07.000 287 21281.00 399.72 43060.80 48034.14 2020-10-13 14:58:08.000 287 21280.96 399.73 43060.79 48034.13 2020-10-13 14:58:09.000 287 21280.89 399.72 43060.81 48034.13 2020-10-13 14:58:10.000 287 21280.85 399.75 43060.80 48034.11 2020-10-13 14:58:11.000 287 21280.85 399.78 43060.78 48034.08 2020-10-13 14:58:12.000 287 21280.86 399.75 43060.73 48034.06 2020-10-13 14:58:13.000 287 21280.87 399.74 43060.74 48034.04 2020-10-13 14:58:14.000 287 21280.83 399.73 43060.76 48034.02 2020-10-13 14:58:15.000 287 21280.87 399.68 43060.79 48034.06 2020-10-13 14:58:16.000 287 21280.92 399.67 43060.79 48034.03 2020-10-13 14:58:17.000 287 21280.97 399.68 43060.75 48034.05 2020-10-13 14:58:18.000 287 21281.00 399.67 43060.75 48034.09 2020-10-13 14:58:19.000 287 21281.02 399.64 43060.75 48034.08 2020-10-13 14:58:20.000 287 21281.01 399.65 43060.76 48034.11 2020-10-13 14:58:21.000 287 21281.02 399.68 43060.76 48034.11 2020-10-13 14:58:22.000 287 21281.02 399.71 43060.74 48034.08 2020-10-13 14:58:23.000 287 21280.98 399.72 43060.73 48034.06 2020-10-13 14:58:24.000 287 21280.97 399.77 43060.71 48034.08 2020-10-13 14:58:25.000 287 21280.94 399.81 43060.69 48034.05 2020-10-13 14:58:26.000 287 21280.92 399.78 43060.68 48034.02 2020-10-13 14:58:27.000 287 21280.90 399.78 43060.68 48034.03 2020-10-13 14:58:28.000 287 21280.87 399.77 43060.74 48034.01 2020-10-13 14:58:29.000 287 21280.84 399.76 43060.75 48033.99 2020-10-13 14:58:30.000 287 21280.84 399.71 43060.75 48034.04 2020-10-13 14:58:31.000 287 21280.83 399.69 43060.78 48034.01 2020-10-13 14:58:32.000 287 21280.80 399.68 43060.82 48034.04 2020-10-13 14:58:33.000 287 21280.80 399.64 43060.83 48034.07 2020-10-13 14:58:34.000 287 21280.78 399.64 43060.83 48034.06 2020-10-13 14:58:35.000 287 21280.77 399.62 43060.84 48034.09 2020-10-13 14:58:36.000 287 21280.77 399.62 43060.88 48034.07 2020-10-13 14:58:37.000 287 21280.79 399.63 43060.86 48034.09 2020-10-13 14:58:38.000 287 21280.87 399.62 43060.86 48034.07 2020-10-13 14:58:39.000 287 21280.88 399.60 43060.89 48034.13 2020-10-13 14:58:40.000 287 21280.87 399.57 43060.95 48034.15 2020-10-13 14:58:41.000 287 21280.88 399.51 43060.98 48034.20 2020-10-13 14:58:42.000 287 21280.91 399.49 43061.00 48034.28 2020-10-13 14:58:43.000 287 21280.94 399.50 43061.02 48034.30 2020-10-13 14:58:44.000 287 21280.98 399.49 43061.03 48034.36 2020-10-13 14:58:45.000 287 21281.00 399.48 43061.06 48034.39 2020-10-13 14:58:46.000 287 21281.04 399.47 43061.09 48034.38 2020-10-13 14:58:47.000 287 21281.08 399.44 43061.09 48034.44 2020-10-13 14:58:48.000 287 21281.08 399.43 43061.12 48034.44 2020-10-13 14:58:49.000 287 21281.13 399.41 43061.16 48034.48 2020-10-13 14:58:50.000 287 21281.14 399.42 43061.14 48034.51 2020-10-13 14:58:51.000 287 21281.17 399.41 43061.15 48034.52 2020-10-13 14:58:52.000 287 21281.15 399.42 43061.15 48034.55 2020-10-13 14:58:53.000 287 21281.16 399.43 43061.14 48034.54 2020-10-13 14:58:54.000 287 21281.14 399.42 43061.15 48034.57 2020-10-13 14:58:55.000 287 21281.14 399.41 43061.15 48034.53 2020-10-13 14:58:56.000 287 21281.13 399.41 43061.14 48034.53 2020-10-13 14:58:57.000 287 21281.09 399.41 43061.10 48034.53 2020-10-13 14:58:58.000 287 21281.08 399.42 43061.12 48034.48 2020-10-13 14:58:59.000 287 21281.05 399.41 43061.14 48034.50 2020-10-13 14:59:00.000 287 21281.03 399.44 43061.14 48034.46 2020-10-13 14:59:01.000 287 21281.04 399.42 43061.16 48034.47 2020-10-13 14:59:02.000 287 21281.06 399.41 43061.15 48034.49 2020-10-13 14:59:03.000 287 21281.06 399.39 43061.15 48034.44 2020-10-13 14:59:04.000 287 21281.03 399.37 43061.16 48034.49 2020-10-13 14:59:05.000 287 21281.02 399.37 43061.15 48034.47 2020-10-13 14:59:06.000 287 21281.02 399.39 43061.17 48034.46 2020-10-13 14:59:07.000 287 21281.02 399.41 43061.21 48034.51 2020-10-13 14:59:08.000 287 21281.05 399.39 43061.19 48034.51 2020-10-13 14:59:09.000 287 21281.06 399.41 43061.16 48034.49 2020-10-13 14:59:10.000 287 21281.07 399.42 43061.18 48034.51 2020-10-13 14:59:11.000 287 21281.09 399.42 43061.21 48034.52 2020-10-13 14:59:12.000 287 21281.08 399.39 43061.20 48034.54 2020-10-13 14:59:13.000 287 21281.06 399.38 43061.21 48034.55 2020-10-13 14:59:14.000 287 21281.04 399.38 43061.25 48034.53 2020-10-13 14:59:15.000 287 21281.06 399.38 43061.24 48034.57 2020-10-13 14:59:16.000 287 21281.09 399.37 43061.24 48034.58 2020-10-13 14:59:17.000 287 21281.08 399.38 43061.24 48034.59 2020-10-13 14:59:18.000 287 21281.08 399.43 43061.21 48034.57 2020-10-13 14:59:19.000 287 21281.08 399.47 43061.20 48034.57 2020-10-13 14:59:20.000 287 21281.03 399.51 43061.19 48034.56 2020-10-13 14:59:21.000 287 21281.03 399.52 43061.13 48034.52 2020-10-13 14:59:22.000 287 21281.02 399.55 43061.12 48034.50 2020-10-13 14:59:23.000 287 21281.00 399.58 43061.11 48034.39 2020-10-13 14:59:24.000 287 21281.02 399.58 43061.10 48034.46 2020-10-13 14:59:25.000 287 21280.99 399.60 43061.07 48034.41 2020-10-13 14:59:26.000 287 21280.95 399.66 43061.05 48034.36 2020-10-13 14:59:27.000 287 21280.92 399.76 43060.99 48034.37 2020-10-13 14:59:28.000 287 21280.91 399.81 43060.95 48034.26 2020-10-13 14:59:29.000 287 21280.91 399.83 43060.90 48034.22 2020-10-13 14:59:30.000 287 21280.91 399.91 43060.85 48034.13 2020-10-13 14:59:31.000 287 21280.83 399.97 43060.82 48034.13 2020-10-13 14:59:32.000 287 21280.78 400.01 43060.79 48034.11 2020-10-13 14:59:33.000 287 21280.70 400.05 43060.77 48034.03 2020-10-13 14:59:34.000 287 21280.68 400.07 43060.71 48033.96 2020-10-13 14:59:35.000 287 21280.65 400.13 43060.68 48033.95 2020-10-13 14:59:36.000 287 21280.67 400.16 43060.67 48033.91 2020-10-13 14:59:37.000 287 21280.65 400.19 43060.67 48033.85 2020-10-13 14:59:38.000 287 21280.62 400.22 43060.63 48033.85 2020-10-13 14:59:39.000 287 21280.61 400.22 43060.58 48033.78 2020-10-13 14:59:40.000 287 21280.63 400.22 43060.57 48033.78 2020-10-13 14:59:41.000 287 21280.61 400.23 43060.52 48033.79 2020-10-13 14:59:42.000 287 21280.63 400.21 43060.50 48033.77 2020-10-13 14:59:43.000 287 21280.66 400.24 43060.50 48033.75 2020-10-13 14:59:44.000 287 21280.62 400.23 43060.52 48033.77 2020-10-13 14:59:45.000 287 21280.65 400.19 43060.55 48033.76 2020-10-13 14:59:46.000 287 21280.65 400.20 43060.55 48033.77 2020-10-13 14:59:47.000 287 21280.62 400.23 43060.54 48033.77 2020-10-13 14:59:48.000 287 21280.67 400.26 43060.53 48033.80 2020-10-13 14:59:49.000 287 21280.63 400.28 43060.52 48033.76 2020-10-13 14:59:50.000 287 21280.65 400.29 43060.52 48033.71 2020-10-13 14:59:51.000 287 21280.62 400.30 43060.47 48033.73 2020-10-13 14:59:52.000 287 21280.61 400.32 43060.49 48033.71 2020-10-13 14:59:53.000 287 21280.60 400.34 43060.45 48033.70 2020-10-13 14:59:54.000 287 21280.62 400.35 43060.42 48033.67 2020-10-13 14:59:55.000 287 21280.60 400.35 43060.45 48033.69 2020-10-13 14:59:56.000 287 21280.62 400.37 43060.47 48033.61 2020-10-13 14:59:57.000 287 21280.61 400.36 43060.42 48033.65 2020-10-13 14:59:58.000 287 21280.59 400.37 43060.42 48033.64 2020-10-13 14:59:59.000 287 21280.53 400.38 43060.37 48033.60 2020-10-13 15:00:00.000 287 21280.53 400.38 43060.36 48033.59 2020-10-13 15:00:01.000 287 21280.49 400.40 43060.33 48033.57 2020-10-13 15:00:02.000 287 21280.49 400.40 43060.29 48033.50 2020-10-13 15:00:03.000 287 21280.50 400.39 43060.31 48033.54 2020-10-13 15:00:04.000 287 21280.45 400.41 43060.31 48033.53 2020-10-13 15:00:05.000 287 21280.45 400.42 43060.31 48033.48 2020-10-13 15:00:06.000 287 21280.44 400.44 43060.30 48033.48 2020-10-13 15:00:07.000 287 21280.39 400.46 43060.26 48033.40 2020-10-13 15:00:08.000 287 21280.32 400.49 43060.27 48033.48 2020-10-13 15:00:09.000 287 21280.27 400.56 43060.25 48033.37 2020-10-13 15:00:10.000 287 21280.22 400.55 43060.20 48033.33 2020-10-13 15:00:11.000 287 21280.23 400.51 43060.22 48033.31 2020-10-13 15:00:12.000 287 21280.23 400.44 43060.27 48033.29 2020-10-13 15:00:13.000 287 21280.24 400.40 43060.30 48033.32 2020-10-13 15:00:14.000 287 21280.20 400.36 43060.35 48033.35 2020-10-13 15:00:15.000 287 21280.22 400.39 43060.35 48033.37 2020-10-13 15:00:16.000 287 21280.23 400.39 43060.36 48033.39 2020-10-13 15:00:17.000 287 21280.22 400.38 43060.34 48033.41 2020-10-13 15:00:18.000 287 21280.23 400.38 43060.38 48033.43 2020-10-13 15:00:19.000 287 21280.25 400.41 43060.39 48033.41 2020-10-13 15:00:20.000 287 21280.28 400.45 43060.35 48033.43 2020-10-13 15:00:21.000 287 21280.27 400.47 43060.32 48033.40 2020-10-13 15:00:22.000 287 21280.29 400.48 43060.28 48033.35 2020-10-13 15:00:23.000 287 21280.29 400.49 43060.25 48033.40 2020-10-13 15:00:24.000 287 21280.31 400.47 43060.25 48033.36 2020-10-13 15:00:25.000 287 21280.33 400.50 43060.22 48033.34 2020-10-13 15:00:26.000 287 21280.31 400.48 43060.23 48033.36 2020-10-13 15:00:27.000 287 21280.28 400.46 43060.26 48033.35 2020-10-13 15:00:28.000 287 21280.27 400.40 43060.28 48033.36 2020-10-13 15:00:29.000 287 21280.26 400.35 43060.29 48033.39 2020-10-13 15:00:30.000 287 21280.23 400.30 43060.37 48033.37 2020-10-13 15:00:31.000 287 21280.15 400.29 43060.41 48033.44 2020-10-13 15:00:32.000 287 21280.06 400.25 43060.46 48033.42 2020-10-13 15:00:33.000 287 21280.06 400.25 43060.49 48033.49 2020-10-13 15:00:34.000 287 21280.02 400.26 43060.54 48033.46 2020-10-13 15:00:35.000 287 21279.96 400.28 43060.53 48033.48 2020-10-13 15:00:36.000 287 21279.93 400.30 43060.57 48033.47 2020-10-13 15:00:37.000 287 21279.94 400.31 43060.62 48033.47 2020-10-13 15:00:38.000 287 21279.90 400.30 43060.58 48033.49 2020-10-13 15:00:39.000 287 21279.91 400.28 43060.60 48033.46 2020-10-13 15:00:40.000 287 21279.90 400.24 43060.60 48033.49 2020-10-13 15:00:41.000 287 21279.90 400.22 43060.62 48033.48 2020-10-13 15:00:42.000 287 21279.91 400.22 43060.70 48033.50 2020-10-13 15:00:43.000 287 21279.96 400.20 43060.65 48033.56 2020-10-13 15:00:44.000 287 21280.01 400.17 43060.62 48033.57 2020-10-13 15:00:45.000 287 21280.05 400.18 43060.67 48033.58 2020-10-13 15:00:46.000 287 21280.09 400.21 43060.67 48033.58 2020-10-13 15:00:47.000 287 21280.08 400.17 43060.67 48033.61 2020-10-13 15:00:48.000 287 21280.11 400.17 43060.67 48033.63 2020-10-13 15:00:49.000 287 21280.12 400.17 43060.67 48033.63 2020-10-13 15:00:50.000 287 21280.14 400.18 43060.67 48033.67 2020-10-13 15:00:51.000 287 21280.20 400.17 43060.65 48033.62 2020-10-13 15:00:52.000 287 21280.20 400.15 43060.67 48033.67 2020-10-13 15:00:53.000 287 21280.25 400.12 43060.72 48033.68 2020-10-13 15:00:54.000 287 21280.26 400.09 43060.77 48033.74 2020-10-13 15:00:55.000 287 21280.23 400.11 43060.80 48033.76 2020-10-13 15:00:56.000 287 21280.23 400.08 43060.83 48033.78 2020-10-13 15:00:57.000 287 21280.20 400.05 43060.87 48033.80 2020-10-13 15:00:58.000 287 21280.23 400.01 43060.89 48033.82 2020-10-13 15:00:59.000 287 21280.27 400.00 43060.90 48033.88 2020-10-13 15:01:00.000 287 21280.27 400.02 43060.92 48033.89 2020-10-13 15:01:01.000 287 21280.31 399.96 43060.94 48033.94 2020-10-13 15:01:02.000 287 21280.32 399.95 43060.96 48033.97 2020-10-13 15:01:03.000 287 21280.30 399.98 43060.96 48033.95 2020-10-13 15:01:04.000 287 21280.35 399.97 43060.97 48034.01 2020-10-13 15:01:05.000 287 21280.36 399.93 43060.95 48034.01 2020-10-13 15:01:06.000 287 21280.36 399.94 43060.99 48034.02 2020-10-13 15:01:07.000 287 21280.40 399.93 43061.00 48034.06 2020-10-13 15:01:08.000 287 21280.42 399.93 43060.99 48034.05 2020-10-13 15:01:09.000 287 21280.39 399.92 43061.02 48034.06 2020-10-13 15:01:10.000 287 21280.35 399.94 43061.05 48034.09 2020-10-13 15:01:11.000 287 21280.32 399.95 43061.07 48034.06 2020-10-13 15:01:12.000 287 21280.31 399.94 43061.08 48034.07 2020-10-13 15:01:13.000 287 21280.35 399.92 43061.07 48034.08 2020-10-13 15:01:14.000 287 21280.33 399.90 43061.10 48034.05 2020-10-13 15:01:15.000 287 21280.28 399.89 43061.13 48034.12 2020-10-13 15:01:16.000 287 21280.31 399.87 43061.12 48034.09 2020-10-13 15:01:17.000 287 21280.31 399.86 43061.11 48034.13 2020-10-13 15:01:18.000 287 21280.28 399.86 43061.14 48034.14 2020-10-13 15:01:19.000 287 21280.25 399.86 43061.16 48034.11 2020-10-13 15:01:20.000 287 21280.27 399.83 43061.16 48034.10 2020-10-13 15:01:21.000 287 21280.28 399.83 43061.17 48034.10 2020-10-13 15:01:22.000 287 21280.30 399.83 43061.17 48034.07 2020-10-13 15:01:23.000 287 21280.34 399.82 43061.14 48034.11 2020-10-13 15:01:24.000 287 21280.35 399.83 43061.17 48034.14 2020-10-13 15:01:25.000 287 21280.36 399.84 43061.15 48034.10 2020-10-13 15:01:26.000 287 21280.37 399.83 43061.12 48034.18 2020-10-13 15:01:27.000 287 21280.41 399.77 43061.15 48034.16 2020-10-13 15:01:28.000 287 21280.48 399.74 43061.17 48034.20 2020-10-13 15:01:29.000 287 21280.51 399.72 43061.17 48034.20 2020-10-13 15:01:30.000 287 21280.53 399.73 43061.23 48034.26 2020-10-13 15:01:31.000 287 21280.52 399.73 43061.25 48034.33 2020-10-13 15:01:32.000 287 21280.54 399.74 43061.25 48034.32 2020-10-13 15:01:33.000 287 21280.55 399.74 43061.26 48034.34 2020-10-13 15:01:34.000 287 21280.56 399.76 43061.26 48034.37 2020-10-13 15:01:35.000 287 21280.56 399.78 43061.27 48034.36 2020-10-13 15:01:36.000 287 21280.55 399.77 43061.31 48034.36 2020-10-13 15:01:37.000 287 21280.57 399.76 43061.30 48034.39 2020-10-13 15:01:38.000 287 21280.58 399.76 43061.28 48034.32 2020-10-13 15:01:39.000 287 21280.54 399.80 43061.30 48034.40 2020-10-13 15:01:40.000 287 21280.48 399.87 43061.27 48034.36 2020-10-13 15:01:41.000 287 21280.45 399.94 43061.23 48034.35 2020-10-13 15:01:42.000 287 21280.43 400.01 43061.18 48034.31 2020-10-13 15:01:43.000 287 21280.40 400.07 43061.14 48034.25 2020-10-13 15:01:44.000 287 21280.35 400.15 43061.12 48034.17 2020-10-13 15:01:45.000 287 21280.26 400.19 43061.04 48034.11 2020-10-13 15:01:46.000 287 21280.22 400.21 43060.99 48034.03 2020-10-13 15:01:47.000 287 21280.20 400.19 43060.95 48033.97 2020-10-13 15:01:48.000 287 21280.18 400.15 43060.93 48033.93 2020-10-13 15:01:49.000 287 21280.14 400.09 43060.97 48033.87 2020-10-13 15:01:50.000 287 21280.12 400.11 43061.00 48033.90 2020-10-13 15:01:51.000 287 21280.13 400.12 43060.98 48033.90 2020-10-13 15:01:52.000 287 21280.10 400.18 43060.94 48033.91 2020-10-13 15:01:53.000 287 21280.09 400.24 43060.91 48033.87 2020-10-13 15:01:54.000 287 21280.09 400.29 43060.84 48033.80 2020-10-13 15:01:55.000 287 21280.08 400.29 43060.80 48033.83 2020-10-13 15:01:56.000 287 21280.09 400.31 43060.78 48033.71 2020-10-13 15:01:57.000 287 21280.09 400.33 43060.78 48033.76 2020-10-13 15:01:58.000 287 21280.11 400.33 43060.83 48033.72 2020-10-13 15:01:59.000 287 21280.07 400.32 43060.81 48033.70 2020-10-13 15:02:00.000 287 21280.05 400.35 43060.81 48033.69 2020-10-13 15:02:01.000 287 21279.99 400.35 43060.79 48033.66 2020-10-13 15:02:02.000 287 21279.96 400.36 43060.77 48033.66 2020-10-13 15:02:03.000 287 21279.95 400.37 43060.78 48033.63 2020-10-13 15:02:04.000 287 21279.95 400.36 43060.79 48033.66 2020-10-13 15:02:05.000 287 21279.95 400.37 43060.82 48033.69 2020-10-13 15:02:06.000 287 21279.95 400.37 43060.80 48033.65 2020-10-13 15:02:07.000 287 21279.97 400.37 43060.81 48033.70 2020-10-13 15:02:08.000 287 21280.01 400.35 43060.82 48033.65 2020-10-13 15:02:09.000 287 21280.01 400.35 43060.84 48033.68 2020-10-13 15:02:10.000 287 21280.03 400.34 43060.85 48033.75 2020-10-13 15:02:11.000 287 21280.02 400.34 43060.87 48033.73 2020-10-13 15:02:12.000 287 21279.98 400.41 43060.84 48033.73 2020-10-13 15:02:13.000 287 21279.98 400.48 43060.79 48033.72 2020-10-13 15:02:14.000 287 21279.94 400.50 43060.78 48033.65 2020-10-13 15:02:15.000 287 21279.96 400.51 43060.77 48033.63 2020-10-13 15:02:16.000 287 21279.97 400.52 43060.73 48033.62 2020-10-13 15:02:17.000 287 21280.00 400.54 43060.70 48033.59 2020-10-13 15:02:18.000 287 21280.01 400.55 43060.65 48033.59 2020-10-13 15:02:19.000 287 21280.00 400.52 43060.64 48033.58 2020-10-13 15:02:20.000 287 21280.05 400.44 43060.64 48033.53 2020-10-13 15:02:21.000 287 21280.07 400.40 43060.68 48033.58 2020-10-13 15:02:22.000 287 21280.07 400.40 43060.72 48033.57 2020-10-13 15:02:23.000 287 21280.03 400.39 43060.75 48033.63 2020-10-13 15:02:24.000 287 21279.99 400.42 43060.73 48033.63 2020-10-13 15:02:25.000 287 21279.94 400.45 43060.73 48033.58 2020-10-13 15:02:26.000 287 21279.87 400.45 43060.70 48033.53 2020-10-13 15:02:27.000 287 21279.86 400.45 43060.70 48033.56 2020-10-13 15:02:28.000 287 21279.81 400.44 43060.70 48033.49 2020-10-13 15:02:29.000 287 21279.76 400.43 43060.68 48033.48 2020-10-13 15:02:30.000 287 21279.73 400.41 43060.68 48033.47 2020-10-13 15:02:31.000 287 21279.66 400.47 43060.69 48033.44 2020-10-13 15:02:32.000 287 21279.62 400.49 43060.64 48033.37 2020-10-13 15:02:33.000 287 21279.60 400.49 43060.60 48033.38 2020-10-13 15:02:34.000 287 21279.58 400.47 43060.57 48033.30 2020-10-13 15:02:35.000 287 21279.59 400.45 43060.58 48033.27 2020-10-13 15:02:36.000 287 21279.60 400.39 43060.57 48033.31 2020-10-13 15:02:37.000 287 21279.63 400.35 43060.57 48033.27 2020-10-13 15:02:38.000 287 21279.67 400.36 43060.52 48033.31 2020-10-13 15:02:39.000 287 21279.64 400.41 43060.49 48033.32 2020-10-13 15:02:40.000 287 21279.66 400.42 43060.45 48033.28 2020-10-13 15:02:41.000 287 21279.70 400.42 43060.45 48033.26 2020-10-13 15:02:42.000 287 21279.70 400.44 43060.40 48033.29 2020-10-13 15:02:43.000 287 21279.72 400.44 43060.39 48033.28 2020-10-13 15:02:44.000 287 21279.72 400.47 43060.37 48033.24 2020-10-13 15:02:45.000 287 21279.70 400.47 43060.38 48033.21 2020-10-13 15:02:46.000 287 21279.67 400.46 43060.37 48033.22 2020-10-13 15:02:47.000 287 21279.62 400.49 43060.36 48033.20 2020-10-13 15:02:48.000 287 21279.59 400.53 43060.35 48033.17 2020-10-13 15:02:49.000 287 21279.53 400.54 43060.34 48033.11 2020-10-13 15:02:50.000 287 21279.48 400.52 43060.30 48033.09 2020-10-13 15:02:51.000 287 21279.47 400.49 43060.32 48033.04 2020-10-13 15:02:52.000 287 21279.46 400.49 43060.30 48033.03 2020-10-13 15:02:53.000 287 21279.41 400.47 43060.31 48033.06 2020-10-13 15:02:54.000 287 21279.40 400.46 43060.31 48033.04 2020-10-13 15:02:55.000 287 21279.43 400.47 43060.33 48033.00 2020-10-13 15:02:56.000 287 21279.44 400.49 43060.34 48033.02 2020-10-13 15:02:57.000 287 21279.49 400.48 43060.29 48033.01 2020-10-13 15:02:58.000 287 21279.53 400.45 43060.29 48033.03 2020-10-13 15:02:59.000 287 21279.55 400.47 43060.34 48033.09 2020-10-13 15:03:00.000 287 21279.55 400.51 43060.32 48033.08 2020-10-13 15:03:01.000 287 21279.54 400.58 43060.29 48033.05 2020-10-13 15:03:02.000 287 21279.58 400.62 43060.25 48033.05 2020-10-13 15:03:03.000 287 21279.61 400.61 43060.20 48033.04 2020-10-13 15:03:04.000 287 21279.65 400.60 43060.18 48033.00 2020-10-13 15:03:05.000 287 21279.63 400.60 43060.18 48033.02 2020-10-13 15:03:06.000 287 21279.67 400.57 43060.16 48033.02 2020-10-13 15:03:07.000 287 21279.72 400.52 43060.20 48033.00 2020-10-13 15:03:08.000 287 21279.73 400.49 43060.26 48033.06 2020-10-13 15:03:09.000 287 21279.75 400.48 43060.27 48033.09 2020-10-13 15:03:10.000 287 21279.77 400.47 43060.31 48033.09 2020-10-13 15:03:11.000 287 21279.76 400.45 43060.30 48033.14 2020-10-13 15:03:12.000 287 21279.79 400.43 43060.36 48033.18 2020-10-13 15:03:13.000 287 21279.81 400.45 43060.38 48033.18 2020-10-13 15:03:14.000 287 21279.85 400.47 43060.40 48033.27 2020-10-13 15:03:15.000 287 21279.79 400.49 43060.44 48033.27 2020-10-13 15:03:16.000 287 21279.81 400.49 43060.49 48033.31 2020-10-13 15:03:17.000 287 21279.81 400.49 43060.50 48033.31 2020-10-13 15:03:18.000 287 21279.79 400.48 43060.53 48033.34 2020-10-13 15:03:19.000 287 21279.76 400.47 43060.53 48033.33 2020-10-13 15:03:20.000 287 21279.73 400.47 43060.55 48033.34 2020-10-13 15:03:21.000 287 21279.72 400.47 43060.60 48033.32 2020-10-13 15:03:22.000 287 21279.77 400.49 43060.61 48033.37 2020-10-13 15:03:23.000 287 21279.79 400.53 43060.60 48033.35 2020-10-13 15:03:24.000 287 21279.80 400.57 43060.61 48033.38 2020-10-13 15:03:25.000 287 21279.86 400.59 43060.58 48033.41 2020-10-13 15:03:26.000 287 21279.84 400.60 43060.55 48033.43 2020-10-13 15:03:27.000 287 21279.86 400.61 43060.58 48033.42 2020-10-13 15:03:28.000 287 21279.89 400.62 43060.57 48033.47 2020-10-13 15:03:29.000 287 21279.89 400.60 43060.56 48033.45 2020-10-13 15:03:30.000 287 21279.89 400.57 43060.60 48033.44 2020-10-13 15:03:31.000 287 21279.88 400.56 43060.65 48033.47 2020-10-13 15:03:32.000 287 21279.88 400.56 43060.69 48033.53 2020-10-13 15:03:33.000 287 21279.85 400.58 43060.71 48033.51 2020-10-13 15:03:34.000 287 21279.83 400.60 43060.72 48033.58 2020-10-13 15:03:35.000 287 21279.82 400.64 43060.73 48033.51 2020-10-13 15:03:36.000 287 21279.82 400.70 43060.72 48033.59 2020-10-13 15:03:37.000 287 21279.85 400.75 43060.71 48033.53 2020-10-13 15:03:38.000 287 21279.83 400.78 43060.66 48033.52 2020-10-13 15:03:39.000 287 21279.88 400.78 43060.68 48033.56 2020-10-13 15:03:40.000 287 21279.93 400.78 43060.68 48033.57 2020-10-13 15:03:41.000 287 21279.96 400.79 43060.67 48033.57 2020-10-13 15:03:42.000 287 21280.01 400.77 43060.67 48033.53 2020-10-13 15:03:43.000 287 21280.06 400.74 43060.67 48033.64 2020-10-13 15:03:44.000 287 21280.14 400.74 43060.64 48033.58 2020-10-13 15:03:45.000 287 21280.17 400.78 43060.67 48033.59 2020-10-13 15:03:46.000 287 21280.24 400.80 43060.66 48033.69 2020-10-13 15:03:47.000 287 21280.27 400.79 43060.60 48033.65 2020-10-13 15:03:48.000 287 21280.33 400.80 43060.61 48033.70 2020-10-13 15:03:49.000 287 21280.35 400.82 43060.58 48033.69 2020-10-13 15:03:50.000 287 21280.37 400.83 43060.58 48033.64 2020-10-13 15:03:51.000 287 21280.34 400.81 43060.60 48033.69 2020-10-13 15:03:52.000 287 21280.26 400.79 43060.59 48033.66 2020-10-13 15:03:53.000 287 21280.17 400.82 43060.63 48033.64 2020-10-13 15:03:54.000 287 21280.13 400.81 43060.63 48033.62 2020-10-13 15:03:55.000 287 21280.09 400.81 43060.65 48033.63 2020-10-13 15:03:56.000 287 21280.03 400.86 43060.66 48033.62 2020-10-13 15:03:57.000 287 21280.00 400.83 43060.68 48033.62 2020-10-13 15:03:58.000 287 21279.93 400.83 43060.69 48033.57 2020-10-13 15:03:59.000 287 21279.86 400.83 43060.69 48033.54 2020-10-13 15:04:00.000 287 21279.84 400.85 43060.71 48033.58 2020-10-13 15:04:01.000 287 21279.84 400.86 43060.72 48033.57 2020-10-13 15:04:02.000 287 21279.85 400.85 43060.73 48033.55 2020-10-13 15:04:03.000 287 21279.87 400.83 43060.74 48033.59 2020-10-13 15:04:04.000 287 21279.88 400.83 43060.72 48033.57 2020-10-13 15:04:05.000 287 21279.91 400.81 43060.71 48033.62 2020-10-13 15:04:06.000 287 21279.93 400.80 43060.75 48033.59 2020-10-13 15:04:07.000 287 21279.97 400.84 43060.74 48033.65 2020-10-13 15:04:08.000 287 21280.00 400.88 43060.69 48033.64 2020-10-13 15:04:09.000 287 21280.03 400.92 43060.65 48033.63 2020-10-13 15:04:10.000 287 21280.03 400.93 43060.63 48033.57 2020-10-13 15:04:11.000 287 21280.03 400.97 43060.57 48033.55 2020-10-13 15:04:12.000 287 21280.03 401.02 43060.48 48033.52 2020-10-13 15:04:13.000 287 21280.03 401.02 43060.46 48033.51 2020-10-13 15:04:14.000 287 21280.03 401.04 43060.44 48033.45 2020-10-13 15:04:15.000 287 21280.01 401.07 43060.44 48033.44 2020-10-13 15:04:16.000 287 21279.95 401.12 43060.39 48033.36 2020-10-13 15:04:17.000 287 21279.88 401.19 43060.32 48033.34 2020-10-13 15:04:18.000 287 21279.83 401.20 43060.27 48033.23 2020-10-13 15:04:19.000 287 21279.82 401.21 43060.21 48033.23 2020-10-13 15:04:20.000 287 21279.77 401.20 43060.21 48033.13 2020-10-13 15:04:21.000 287 21279.73 401.22 43060.18 48033.13 2020-10-13 15:04:22.000 287 21279.64 401.27 43060.16 48033.05 2020-10-13 15:04:23.000 287 21279.60 401.28 43060.12 48033.02 2020-10-13 15:04:24.000 287 21279.63 401.23 43060.12 48032.94 2020-10-13 15:04:25.000 287 21279.62 401.18 43060.07 48032.94 2020-10-13 15:04:26.000 287 21279.60 401.21 43060.06 48032.92 2020-10-13 15:04:27.000 287 21279.60 401.24 43060.09 48032.93 2020-10-13 15:04:28.000 287 21279.60 401.21 43060.08 48032.92 2020-10-13 15:04:29.000 287 21279.64 401.13 43060.09 48032.87 2020-10-13 15:04:30.000 287 21279.72 401.06 43060.09 48032.93 2020-10-13 15:04:31.000 287 21279.77 400.99 43060.14 48032.97 2020-10-13 15:04:32.000 287 21279.83 400.93 43060.21 48033.02 2020-10-13 15:04:33.000 287 21279.90 400.91 43060.23 48033.12 2020-10-13 15:04:34.000 287 21279.96 400.90 43060.29 48033.18 2020-10-13 15:04:35.000 287 21279.99 400.90 43060.33 48033.21 2020-10-13 15:04:36.000 287 21280.05 400.87 43060.38 48033.31 2020-10-13 15:04:37.000 287 21280.03 400.88 43060.42 48033.40 2020-10-13 15:04:38.000 287 21280.04 400.88 43060.44 48033.41 2020-10-13 15:04:39.000 287 21280.00 400.89 43060.51 48033.47 2020-10-13 15:04:40.000 287 21280.00 400.90 43060.55 48033.47 2020-10-13 15:04:41.000 287 21280.01 400.88 43060.58 48033.50 2020-10-13 15:04:42.000 287 21279.99 400.90 43060.58 48033.55 2020-10-13 15:04:43.000 287 21280.01 400.93 43060.60 48033.55 2020-10-13 15:04:44.000 287 21279.99 400.96 43060.60 48033.58 2020-10-13 15:04:45.000 287 21280.00 400.98 43060.62 48033.57 2020-10-13 15:04:46.000 287 21279.96 401.04 43060.61 48033.52 2020-10-13 15:04:47.000 287 21279.88 401.06 43060.58 48033.56 2020-10-13 15:04:48.000 287 21279.86 401.03 43060.58 48033.52 2020-10-13 15:04:49.000 287 21279.86 401.00 43060.59 48033.48 2020-10-13 15:04:50.000 287 21279.89 400.98 43060.59 48033.47 2020-10-13 15:04:51.000 287 21279.88 400.97 43060.61 48033.51 2020-10-13 15:04:52.000 287 21279.90 400.96 43060.62 48033.51 2020-10-13 15:04:53.000 287 21279.89 400.93 43060.61 48033.50 2020-10-13 15:04:54.000 287 21279.91 400.91 43060.63 48033.51 2020-10-13 15:04:55.000 287 21279.94 400.91 43060.65 48033.53 2020-10-13 15:04:56.000 287 21279.98 400.89 43060.67 48033.55 2020-10-13 15:04:57.000 287 21280.03 400.89 43060.64 48033.59 2020-10-13 15:04:58.000 287 21280.05 400.88 43060.65 48033.55 2020-10-13 15:04:59.000 287 21280.08 400.85 43060.66 48033.62 2020-10-13 15:05:00.000 287 21280.13 400.83 43060.66 48033.62 2020-10-13 15:05:01.000 287 21280.12 400.82 43060.66 48033.67 2020-10-13 15:05:02.000 287 21280.15 400.81 43060.65 48033.64 2020-10-13 15:05:03.000 287 21280.12 400.86 43060.63 48033.68 2020-10-13 15:05:04.000 287 21280.08 400.88 43060.64 48033.63 2020-10-13 15:05:05.000 287 21280.09 400.88 43060.61 48033.62 2020-10-13 15:05:06.000 287 21280.05 400.85 43060.61 48033.58 2020-10-13 15:05:07.000 287 21280.05 400.81 43060.62 48033.60 2020-10-13 15:05:08.000 287 21280.02 400.76 43060.65 48033.56 2020-10-13 15:05:09.000 287 21280.01 400.75 43060.70 48033.62 2020-10-13 15:05:10.000 287 21280.00 400.71 43060.73 48033.61 2020-10-13 15:05:11.000 287 21279.94 400.76 43060.72 48033.65 2020-10-13 15:05:12.000 287 21279.85 400.83 43060.68 48033.58 2020-10-13 15:05:13.000 287 21279.80 400.89 43060.63 48033.54 2020-10-13 15:05:14.000 287 21279.76 400.91 43060.56 48033.48 2020-10-13 15:05:15.000 287 21279.77 400.92 43060.50 48033.40 2020-10-13 15:05:16.000 287 21279.79 400.92 43060.46 48033.39 2020-10-13 15:05:17.000 287 21279.85 400.88 43060.44 48033.33 2020-10-13 15:05:18.000 287 21279.89 400.85 43060.44 48033.38 2020-10-13 15:05:19.000 287 21279.93 400.83 43060.44 48033.33 2020-10-13 15:05:20.000 287 21279.99 400.84 43060.42 48033.36 2020-10-13 15:05:21.000 287 21280.03 400.80 43060.43 48033.42 2020-10-13 15:05:22.000 287 21280.05 400.80 43060.44 48033.38 2020-10-13 15:05:23.000 287 21280.08 400.78 43060.44 48033.41 2020-10-13 15:05:24.000 287 21280.07 400.80 43060.42 48033.43 2020-10-13 15:05:25.000 287 21280.09 400.82 43060.40 48033.43 2020-10-13 15:05:26.000 287 21280.04 400.83 43060.39 48033.38 2020-10-13 15:05:27.000 287 21280.02 400.82 43060.37 48033.33 2020-10-13 15:05:28.000 287 21279.94 400.87 43060.31 48033.31 2020-10-13 15:05:29.000 287 21279.87 400.88 43060.32 48033.29 2020-10-13 15:05:30.000 287 21279.80 400.90 43060.33 48033.21 2020-10-13 15:05:31.000 287 21279.76 400.94 43060.27 48033.23 2020-10-13 15:05:32.000 287 21279.74 400.94 43060.29 48033.20 2020-10-13 15:05:33.000 287 21279.73 400.95 43060.29 48033.15 2020-10-13 15:05:34.000 287 21279.73 400.97 43060.28 48033.15 2020-10-13 15:05:35.000 287 21279.72 400.95 43060.27 48033.15 2020-10-13 15:05:36.000 287 21279.72 400.94 43060.29 48033.14 2020-10-13 15:05:37.000 287 21279.76 400.93 43060.29 48033.21 2020-10-13 15:05:38.000 287 21279.77 400.90 43060.35 48033.20 2020-10-13 15:05:39.000 287 21279.83 400.87 43060.36 48033.26 2020-10-13 15:05:40.000 287 21279.84 400.86 43060.37 48033.26 2020-10-13 15:05:41.000 287 21279.86 400.83 43060.44 48033.36 2020-10-13 15:05:42.000 287 21279.88 400.81 43060.47 48033.36 2020-10-13 15:05:43.000 287 21279.90 400.78 43060.50 48033.37 2020-10-13 15:05:44.000 287 21279.93 400.75 43060.54 48033.45 2020-10-13 15:05:45.000 287 21279.96 400.73 43060.55 48033.44 2020-10-13 15:05:46.000 287 21279.98 400.67 43060.59 48033.50 2020-10-13 15:05:47.000 287 21280.02 400.65 43060.65 48033.55 2020-10-13 15:05:48.000 287 21280.06 400.63 43060.67 48033.60 2020-10-13 15:05:49.000 287 21280.08 400.61 43060.70 48033.62 2020-10-13 15:05:50.000 287 21280.07 400.58 43060.71 48033.65 2020-10-13 15:05:51.000 287 21280.10 400.59 43060.71 48033.66 2020-10-13 15:05:52.000 287 21280.14 400.55 43060.75 48033.71 2020-10-13 15:05:53.000 287 21280.14 400.53 43060.79 48033.75 2020-10-13 15:05:54.000 287 21280.13 400.52 43060.81 48033.75 2020-10-13 15:05:55.000 287 21280.19 400.49 43060.84 48033.78 2020-10-13 15:05:56.000 287 21280.19 400.46 43060.84 48033.79 2020-10-13 15:05:57.000 287 21280.17 400.46 43060.86 48033.86 2020-10-13 15:05:58.000 287 21280.18 400.46 43060.87 48033.85 2020-10-13 15:05:59.000 287 21280.16 400.45 43060.90 48033.85 2020-10-13 15:06:00.000 287 21280.16 400.41 43060.91 48033.88 2020-10-13 15:06:01.000 287 21280.15 400.40 43060.94 48033.88 2020-10-13 15:06:02.000 287 21280.17 400.42 43060.95 48033.91 2020-10-13 15:06:03.000 287 21280.15 400.46 43060.95 48033.95 2020-10-13 15:06:04.000 287 21280.19 400.48 43060.94 48033.91 2020-10-13 15:06:05.000 287 21280.21 400.46 43060.93 48033.96 2020-10-13 15:06:06.000 287 21280.25 400.41 43060.95 48033.95 2020-10-13 15:06:07.000 287 21280.27 400.43 43060.99 48033.96 2020-10-13 15:06:08.000 287 21280.25 400.42 43060.96 48033.94 2020-10-13 15:06:09.000 287 21280.21 400.41 43060.96 48034.01 2020-10-13 15:06:10.000 287 21280.25 400.40 43060.97 48034.00 2020-10-13 15:06:11.000 287 21280.28 400.39 43060.98 48033.98 2020-10-13 15:06:12.000 287 21280.25 400.38 43060.99 48034.02 2020-10-13 15:06:13.000 287 21280.23 400.38 43060.98 48033.99 2020-10-13 15:06:14.000 287 21280.22 400.39 43060.99 48034.00 2020-10-13 15:06:15.000 287 21280.22 400.36 43060.99 48034.04 2020-10-13 15:06:16.000 287 21280.25 400.37 43060.98 48034.01 2020-10-13 15:06:17.000 287 21280.22 400.36 43060.94 48034.00 2020-10-13 15:06:18.000 287 21280.21 400.34 43060.97 48033.99 2020-10-13 15:06:19.000 287 21280.19 400.32 43060.97 48033.96 2020-10-13 15:06:20.000 287 21280.17 400.31 43060.98 48033.97 2020-10-13 15:06:21.000 287 21280.18 400.34 43060.96 48033.99 2020-10-13 15:06:22.000 287 21280.19 400.38 43060.97 48034.00 2020-10-13 15:06:23.000 287 21280.21 400.37 43060.99 48033.97 2020-10-13 15:06:24.000 287 21280.22 400.38 43060.98 48033.99 2020-10-13 15:06:25.000 287 21280.25 400.37 43060.97 48034.01 2020-10-13 15:06:26.000 287 21280.27 400.38 43061.00 48034.04 2020-10-13 15:06:27.000 287 21280.28 400.37 43060.98 48034.00 2020-10-13 15:06:28.000 287 21280.24 400.39 43060.94 48034.02 2020-10-13 15:06:29.000 287 21280.25 400.42 43060.94 48034.05 2020-10-13 15:06:30.000 287 21280.25 400.41 43060.98 48034.00 2020-10-13 15:06:31.000 287 21280.19 400.45 43060.98 48034.03 2020-10-13 15:06:32.000 287 21280.20 400.50 43060.93 48034.00 2020-10-13 15:06:33.000 287 21280.21 400.53 43060.93 48033.96 2020-10-13 15:06:34.000 287 21280.20 400.56 43060.90 48033.97 2020-10-13 15:06:35.000 287 21280.17 400.58 43060.89 48033.90 2020-10-13 15:06:36.000 287 21280.14 400.61 43060.89 48033.88 2020-10-13 15:06:37.000 287 21280.12 400.62 43060.85 48033.90 2020-10-13 15:06:38.000 287 21280.09 400.64 43060.82 48033.83 2020-10-13 15:06:39.000 287 21280.07 400.66 43060.83 48033.80 2020-10-13 15:06:40.000 287 21280.04 400.72 43060.77 48033.81 2020-10-13 15:06:41.000 287 21280.04 400.73 43060.73 48033.75 2020-10-13 15:06:42.000 287 21280.02 400.80 43060.73 48033.71 2020-10-13 15:06:43.000 287 21280.04 400.81 43060.73 48033.70 2020-10-13 15:06:44.000 287 21280.07 400.82 43060.69 48033.67 2020-10-13 15:06:45.000 287 21280.10 400.80 43060.68 48033.67 2020-10-13 15:06:46.000 287 21280.08 400.75 43060.68 48033.63 2020-10-13 15:06:47.000 287 21280.06 400.72 43060.66 48033.66 2020-10-13 15:06:48.000 287 21280.06 400.71 43060.66 48033.61 2020-10-13 15:06:49.000 287 21280.07 400.68 43060.70 48033.70 2020-10-13 15:06:50.000 287 21280.04 400.71 43060.73 48033.70 2020-10-13 15:06:51.000 287 21280.06 400.76 43060.69 48033.71 2020-10-13 15:06:52.000 287 21280.04 400.83 43060.63 48033.71 2020-10-13 15:06:53.000 287 21280.01 400.89 43060.59 48033.62 2020-10-13 15:06:54.000 287 21280.01 400.90 43060.58 48033.59 2020-10-13 15:06:55.000 287 21280.02 400.90 43060.56 48033.54 2020-10-13 15:06:56.000 287 21280.01 400.87 43060.54 48033.51 2020-10-13 15:06:57.000 287 21280.04 400.86 43060.56 48033.54 2020-10-13 15:06:58.000 287 21280.04 400.86 43060.55 48033.51 2020-10-13 15:06:59.000 287 21280.05 400.84 43060.55 48033.54 2020-10-13 15:07:00.000 287 21280.03 400.86 43060.53 48033.53 2020-10-13 15:07:01.000 287 21280.02 400.89 43060.55 48033.53 2020-10-13 15:07:02.000 287 21280.06 400.87 43060.54 48033.52 2020-10-13 15:07:03.000 287 21280.11 400.89 43060.54 48033.54 2020-10-13 15:07:04.000 287 21280.10 400.92 43060.52 48033.52 2020-10-13 15:07:05.000 287 21280.15 400.92 43060.52 48033.53 2020-10-13 15:07:06.000 287 21280.19 400.93 43060.53 48033.51 2020-10-13 15:07:07.000 287 21280.24 400.92 43060.52 48033.57 2020-10-13 15:07:08.000 287 21280.27 400.92 43060.52 48033.56 2020-10-13 15:07:09.000 287 21280.27 400.93 43060.51 48033.60 2020-10-13 15:07:10.000 287 21280.30 400.97 43060.52 48033.57 2020-10-13 15:07:11.000 287 21280.29 400.98 43060.51 48033.59 2020-10-13 15:07:12.000 287 21280.26 401.00 43060.47 48033.59 2020-10-13 15:07:13.000 287 21280.25 401.00 43060.48 48033.57 2020-10-13 15:07:14.000 287 21280.25 400.98 43060.45 48033.52 2020-10-13 15:07:15.000 287 21280.28 400.95 43060.44 48033.56 2020-10-13 15:07:16.000 287 21280.29 400.91 43060.47 48033.49 2020-10-13 15:07:17.000 287 21280.28 400.93 43060.45 48033.55 2020-10-13 15:07:18.000 287 21280.31 400.94 43060.43 48033.55 2020-10-13 15:07:19.000 287 21280.28 400.95 43060.41 48033.51 2020-10-13 15:07:20.000 287 21280.27 400.95 43060.40 48033.53 2020-10-13 15:07:21.000 287 21280.27 400.96 43060.40 48033.49 2020-10-13 15:07:22.000 287 21280.28 400.96 43060.39 48033.49 2020-10-13 15:07:23.000 287 21280.28 400.96 43060.39 48033.48 2020-10-13 15:07:24.000 287 21280.28 400.96 43060.41 48033.47 2020-10-13 15:07:25.000 287 21280.26 400.97 43060.40 48033.49 2020-10-13 15:07:26.000 287 21280.24 400.96 43060.41 48033.45 2020-10-13 15:07:27.000 287 21280.22 400.94 43060.38 48033.47 2020-10-13 15:07:28.000 287 21280.17 400.96 43060.36 48033.46 2020-10-13 15:07:29.000 287 21280.12 400.96 43060.37 48033.43 2020-10-13 15:07:30.000 287 21280.14 400.95 43060.40 48033.43 2020-10-13 15:07:31.000 287 21280.11 400.95 43060.38 48033.40 2020-10-13 15:07:32.000 287 21280.09 400.90 43060.40 48033.43 2020-10-13 15:07:33.000 287 21280.11 400.89 43060.42 48033.38 2020-10-13 15:07:34.000 287 21280.12 400.92 43060.41 48033.45 2020-10-13 15:07:35.000 287 21280.09 400.94 43060.42 48033.45 2020-10-13 15:07:36.000 287 21280.09 400.92 43060.37 48033.44 2020-10-13 15:07:37.000 287 21280.07 400.93 43060.39 48033.46 2020-10-13 15:07:38.000 287 21280.03 400.96 43060.36 48033.43 2020-10-13 15:07:39.000 287 21280.03 400.97 43060.36 48033.37 2020-10-13 15:07:40.000 287 21280.01 400.95 43060.36 48033.33 2020-10-13 15:07:41.000 287 21280.00 400.98 43060.33 48033.35 2020-10-13 15:07:42.000 287 21280.02 400.93 43060.33 48033.36 2020-10-13 15:07:43.000 287 21280.05 400.89 43060.35 48033.35 2020-10-13 15:07:44.000 287 21280.10 400.84 43060.39 48033.37 2020-10-13 15:07:45.000 287 21280.14 400.82 43060.43 48033.39 2020-10-13 15:07:46.000 287 21280.17 400.82 43060.44 48033.46 2020-10-13 15:07:47.000 287 21280.21 400.81 43060.44 48033.49 2020-10-13 15:07:48.000 287 21280.27 400.80 43060.50 48033.56 2020-10-13 15:07:49.000 287 21280.31 400.79 43060.51 48033.54 2020-10-13 15:07:50.000 287 21280.24 400.89 43060.47 48033.57 2020-10-13 15:07:51.000 287 21280.13 400.97 43060.44 48033.55 2020-10-13 15:07:52.000 287 21280.08 401.04 43060.35 48033.46 2020-10-13 15:07:53.000 287 21280.08 401.08 43060.30 48033.40 2020-10-13 15:07:54.000 287 21280.05 401.10 43060.26 48033.29 2020-10-13 15:07:55.000 287 21280.00 401.16 43060.22 48033.30 2020-10-13 15:07:56.000 287 21280.01 401.16 43060.19 48033.23 2020-10-13 15:07:57.000 287 21280.00 401.14 43060.18 48033.20 2020-10-13 15:07:58.000 287 21279.93 401.11 43060.19 48033.21 2020-10-13 15:07:59.000 287 21279.91 401.06 43060.22 48033.16 2020-10-13 15:08:00.000 287 21279.94 401.07 43060.22 48033.12 2020-10-13 15:08:01.000 287 21280.01 401.07 43060.20 48033.20 2020-10-13 15:08:02.000 287 21280.04 401.07 43060.18 48033.23 2020-10-13 15:08:03.000 287 21280.09 401.06 43060.18 48033.23 2020-10-13 15:08:04.000 287 21280.11 401.05 43060.21 48033.27 2020-10-13 15:08:05.000 287 21280.14 401.05 43060.23 48033.27 2020-10-13 15:08:06.000 287 21280.17 401.00 43060.21 48033.28 2020-10-13 15:08:07.000 287 21280.17 400.98 43060.23 48033.31 2020-10-13 15:08:08.000 287 21280.16 400.97 43060.25 48033.31 2020-10-13 15:08:09.000 287 21280.19 400.97 43060.24 48033.30 2020-10-13 15:08:10.000 287 21280.22 400.96 43060.23 48033.32 2020-10-13 15:08:11.000 287 21280.21 400.96 43060.22 48033.30 2020-10-13 15:08:12.000 287 21280.16 400.97 43060.20 48033.29 2020-10-13 15:08:13.000 287 21280.08 401.04 43060.17 48033.27 2020-10-13 15:08:14.000 287 21280.00 401.15 43060.14 48033.21 2020-10-13 15:08:15.000 287 21279.90 401.25 43060.07 48033.10 2020-10-13 15:08:16.000 287 21279.81 401.33 43060.00 48033.01 2020-10-13 15:08:17.000 287 21279.79 401.37 43059.91 48032.92 2020-10-13 15:08:18.000 287 21279.75 401.41 43059.84 48032.82 2020-10-13 15:08:19.000 287 21279.71 401.45 43059.77 48032.74 2020-10-13 15:08:20.000 287 21279.68 401.48 43059.71 48032.72 2020-10-13 15:08:21.000 287 21279.63 401.48 43059.66 48032.60 2020-10-13 15:08:22.000 287 21279.63 401.47 43059.62 48032.59 2020-10-13 15:08:23.000 287 21279.62 401.47 43059.60 48032.49 2020-10-13 15:08:24.000 287 21279.62 401.47 43059.59 48032.53 2020-10-13 15:08:25.000 287 21279.62 401.45 43059.57 48032.46 2020-10-13 15:08:26.000 287 21279.65 401.45 43059.55 48032.52 2020-10-13 15:08:27.000 287 21279.68 401.44 43059.54 48032.45 2020-10-13 15:08:28.000 287 21279.66 401.43 43059.54 48032.47 2020-10-13 15:08:29.000 287 21279.67 401.42 43059.52 48032.46 2020-10-13 15:08:30.000 287 21279.72 401.39 43059.50 48032.44 2020-10-13 15:08:31.000 287 21279.72 401.40 43059.49 48032.48 2020-10-13 15:08:32.000 287 21279.74 401.39 43059.50 48032.49 2020-10-13 15:08:33.000 287 21279.76 401.38 43059.47 48032.46 2020-10-13 15:08:34.000 287 21279.75 401.38 43059.50 48032.50 2020-10-13 15:08:35.000 287 21279.75 401.39 43059.51 48032.51 2020-10-13 15:08:36.000 287 21279.81 401.36 43059.53 48032.50 2020-10-13 15:08:37.000 287 21279.83 401.33 43059.53 48032.55 2020-10-13 15:08:38.000 287 21279.87 401.29 43059.57 48032.61 2020-10-13 15:08:39.000 287 21279.90 401.27 43059.58 48032.60 2020-10-13 15:08:40.000 287 21279.89 401.25 43059.60 48032.60 2020-10-13 15:08:41.000 287 21279.90 401.21 43059.61 48032.65 2020-10-13 15:08:42.000 287 21279.93 401.19 43059.65 48032.72 2020-10-13 15:08:43.000 287 21279.95 401.17 43059.70 48032.74 2020-10-13 15:08:44.000 287 21279.96 401.17 43059.71 48032.78 2020-10-13 15:08:45.000 287 21279.92 401.16 43059.73 48032.76 2020-10-13 15:08:46.000 287 21279.92 401.13 43059.77 48032.78 2020-10-13 15:08:47.000 287 21279.91 401.09 43059.81 48032.81 2020-10-13 15:08:48.000 287 21279.93 401.03 43059.85 48032.81 2020-10-13 15:08:49.000 287 21279.93 401.00 43059.96 48032.92 2020-10-13 15:08:50.000 287 21279.97 400.96 43060.02 48032.93 2020-10-13 15:08:51.000 287 21280.04 400.91 43060.04 48033.05 2020-10-13 15:08:52.000 287 21280.06 400.88 43060.08 48033.08 2020-10-13 15:08:53.000 287 21280.10 400.84 43060.17 48033.18 2020-10-13 15:08:54.000 287 21280.11 400.82 43060.22 48033.20 2020-10-13 15:08:55.000 287 21280.12 400.79 43060.26 48033.25 2020-10-13 15:08:56.000 287 21280.17 400.78 43060.30 48033.33 2020-10-13 15:08:57.000 287 21280.18 400.75 43060.34 48033.35 2020-10-13 15:08:58.000 287 21280.19 400.73 43060.39 48033.37 2020-10-13 15:08:59.000 287 21280.16 400.70 43060.42 48033.44 2020-10-13 15:09:00.000 287 21280.15 400.68 43060.44 48033.45 2020-10-13 15:09:01.000 287 21280.15 400.66 43060.47 48033.49 2020-10-13 15:09:02.000 287 21280.15 400.68 43060.47 48033.53 2020-10-13 15:09:03.000 287 21280.19 400.69 43060.50 48033.53 2020-10-13 15:09:04.000 287 21280.21 400.73 43060.49 48033.54 2020-10-13 15:09:05.000 287 21280.21 400.78 43060.47 48033.57 2020-10-13 15:09:06.000 287 21280.23 400.78 43060.46 48033.57 2020-10-13 15:09:07.000 287 21280.25 400.84 43060.41 48033.52 2020-10-13 15:09:08.000 287 21280.24 400.94 43060.37 48033.54 2020-10-13 15:09:09.000 287 21280.26 401.03 43060.33 48033.50 2020-10-13 15:09:10.000 287 21280.26 401.05 43060.30 48033.44 2020-10-13 15:09:11.000 287 21280.26 401.06 43060.27 48033.46 2020-10-13 15:09:12.000 287 21280.28 401.07 43060.26 48033.40 2020-10-13 15:09:13.000 287 21280.29 401.03 43060.28 48033.40 2020-10-13 15:09:14.000 287 21280.31 401.06 43060.28 48033.41 2020-10-13 15:09:15.000 287 21280.35 401.05 43060.29 48033.45 2020-10-13 15:09:16.000 287 21280.36 401.02 43060.29 48033.42 2020-10-13 15:09:17.000 287 21280.36 401.03 43060.30 48033.43 2020-10-13 15:09:18.000 287 21280.40 401.04 43060.33 48033.46 2020-10-13 15:09:19.000 287 21280.35 401.06 43060.28 48033.49 2020-10-13 15:09:20.000 287 21280.36 401.05 43060.28 48033.45 2020-10-13 15:09:21.000 287 21280.35 401.05 43060.28 48033.44 2020-10-13 15:09:22.000 287 21280.34 401.06 43060.29 48033.47 2020-10-13 15:09:23.000 287 21280.33 401.07 43060.29 48033.46 2020-10-13 15:09:24.000 287 21280.35 401.06 43060.29 48033.46 2020-10-13 15:09:25.000 287 21280.34 401.04 43060.28 48033.48 2020-10-13 15:09:26.000 287 21280.35 401.05 43060.29 48033.45 2020-10-13 15:09:27.000 287 21280.37 401.06 43060.30 48033.46 2020-10-13 15:09:28.000 287 21280.36 401.07 43060.32 48033.45 2020-10-13 15:09:29.000 287 21280.33 401.03 43060.34 48033.48 2020-10-13 15:09:30.000 287 21280.33 401.02 43060.32 48033.50 2020-10-13 15:09:31.000 287 21280.33 401.01 43060.33 48033.48 2020-10-13 15:09:32.000 287 21280.35 400.97 43060.39 48033.51 2020-10-13 15:09:33.000 287 21280.34 400.94 43060.38 48033.54 2020-10-13 15:09:34.000 287 21280.37 400.92 43060.40 48033.58 2020-10-13 15:09:35.000 287 21280.37 400.91 43060.42 48033.54 2020-10-13 15:09:36.000 287 21280.36 400.90 43060.42 48033.56 2020-10-13 15:09:37.000 287 21280.37 400.90 43060.39 48033.60 2020-10-13 15:09:38.000 287 21280.39 400.89 43060.36 48033.53 2020-10-13 15:09:39.000 287 21280.37 400.90 43060.37 48033.56 2020-10-13 15:09:40.000 287 21280.41 400.88 43060.36 48033.57 2020-10-13 15:09:41.000 287 21280.44 400.85 43060.39 48033.54 2020-10-13 15:09:42.000 287 21280.42 400.86 43060.38 48033.56 2020-10-13 15:09:43.000 287 21280.39 400.89 43060.36 48033.54 2020-10-13 15:09:44.000 287 21280.40 400.89 43060.35 48033.58 2020-10-13 15:09:45.000 287 21280.40 400.89 43060.33 48033.56 2020-10-13 15:09:46.000 287 21280.44 400.90 43060.34 48033.58 2020-10-13 15:09:47.000 287 21280.43 400.92 43060.35 48033.56 2020-10-13 15:09:48.000 287 21280.47 400.93 43060.35 48033.59 2020-10-13 15:09:49.000 287 21280.49 400.91 43060.33 48033.59 2020-10-13 15:09:50.000 287 21280.50 400.91 43060.37 48033.56 2020-10-13 15:09:51.000 287 21280.52 400.92 43060.35 48033.62 2020-10-13 15:09:52.000 287 21280.49 400.92 43060.34 48033.57 2020-10-13 15:09:53.000 287 21280.48 400.93 43060.34 48033.60 2020-10-13 15:09:54.000 287 21280.49 400.94 43060.33 48033.57 2020-10-13 15:09:55.000 287 21280.48 400.92 43060.32 48033.60 2020-10-13 15:09:56.000 287 21280.47 400.89 43060.33 48033.57 2020-10-13 15:09:57.000 287 21280.50 400.88 43060.35 48033.60 2020-10-13 15:09:58.000 287 21280.55 400.82 43060.34 48033.59 2020-10-13 15:09:59.000 287 21280.55 400.81 43060.36 48033.60 2020-10-13 15:10:00.000 287 21280.58 400.77 43060.40 48033.66 2020-10-13 15:10:01.000 287 21280.60 400.77 43060.41 48033.64 2020-10-13 15:10:02.000 287 21280.63 400.75 43060.46 48033.69 2020-10-13 15:10:03.000 287 21280.65 400.70 43060.52 48033.75 2020-10-13 15:10:04.000 287 21280.65 400.71 43060.48 48033.75 2020-10-13 15:10:05.000 287 21280.69 400.74 43060.49 48033.82 2020-10-13 15:10:06.000 287 21280.73 400.72 43060.53 48033.84 2020-10-13 15:10:07.000 287 21280.71 400.71 43060.54 48033.85 2020-10-13 15:10:08.000 287 21280.72 400.73 43060.56 48033.85 2020-10-13 15:10:09.000 287 21280.74 400.72 43060.61 48033.91 2020-10-13 15:10:10.000 287 21280.75 400.71 43060.61 48033.90 2020-10-13 15:10:11.000 287 21280.76 400.70 43060.67 48033.99 2020-10-13 15:10:12.000 287 21280.77 400.67 43060.69 48034.00 2020-10-13 15:10:13.000 287 21280.78 400.65 43060.73 48034.04 2020-10-13 15:10:14.000 287 21280.78 400.64 43060.74 48034.07 2020-10-13 15:10:15.000 287 21280.82 400.59 43060.79 48034.08 2020-10-13 15:10:16.000 287 21280.83 400.58 43060.81 48034.10 2020-10-13 15:10:17.000 287 21280.83 400.53 43060.87 48034.18 2020-10-13 15:10:18.000 287 21280.80 400.49 43060.94 48034.19 2020-10-13 15:10:19.000 287 21280.78 400.48 43061.00 48034.20 2020-10-13 15:10:20.000 287 21280.74 400.49 43061.00 48034.25 2020-10-13 15:10:21.000 287 21280.77 400.50 43061.03 48034.22 2020-10-13 15:10:22.000 287 21280.79 400.50 43061.04 48034.27 2020-10-13 15:10:23.000 287 21280.75 400.51 43061.03 48034.29 2020-10-13 15:10:24.000 287 21280.74 400.51 43061.06 48034.34 2020-10-13 15:10:25.000 287 21280.74 400.50 43061.06 48034.36 2020-10-13 15:10:26.000 287 21280.75 400.51 43061.07 48034.33 2020-10-13 15:10:27.000 287 21280.78 400.54 43061.10 48034.38 2020-10-13 15:10:28.000 287 21280.84 400.58 43061.07 48034.41 2020-10-13 15:10:29.000 287 21280.83 400.58 43061.08 48034.39 2020-10-13 15:10:30.000 287 21280.81 400.61 43061.10 48034.39 2020-10-13 15:10:31.000 287 21280.86 400.64 43061.04 48034.37 2020-10-13 15:10:32.000 287 21280.86 400.67 43061.01 48034.39 2020-10-13 15:10:33.000 287 21280.87 400.70 43060.99 48034.37 2020-10-13 15:10:34.000 287 21280.87 400.73 43060.92 48034.32 2020-10-13 15:10:35.000 287 21280.87 400.75 43060.88 48034.32 2020-10-13 15:10:36.000 287 21280.88 400.75 43060.87 48034.28 2020-10-13 15:10:37.000 287 21280.89 400.77 43060.87 48034.26 2020-10-13 15:10:38.000 287 21280.88 400.79 43060.86 48034.24 2020-10-13 15:10:39.000 287 21280.88 400.81 43060.86 48034.22 2020-10-13 15:10:40.000 287 21280.87 400.81 43060.83 48034.25 2020-10-13 15:10:41.000 287 21280.86 400.79 43060.84 48034.16 2020-10-13 15:10:42.000 287 21280.85 400.83 43060.83 48034.20 2020-10-13 15:10:43.000 287 21280.84 400.85 43060.81 48034.16 2020-10-13 15:10:44.000 287 21280.81 400.85 43060.81 48034.15 2020-10-13 15:10:45.000 287 21280.81 400.86 43060.81 48034.13 2020-10-13 15:10:46.000 287 21280.80 400.86 43060.83 48034.18 2020-10-13 15:10:47.000 287 21280.77 400.86 43060.83 48034.09 2020-10-13 15:10:48.000 287 21280.79 400.86 43060.82 48034.15 2020-10-13 15:10:49.000 287 21280.81 400.84 43060.80 48034.10 2020-10-13 15:10:50.000 287 21280.78 400.84 43060.80 48034.10 2020-10-13 15:10:51.000 287 21280.76 400.86 43060.77 48034.11 2020-10-13 15:10:52.000 287 21280.78 400.91 43060.75 48034.11 2020-10-13 15:10:53.000 287 21280.79 400.95 43060.73 48034.06 2020-10-13 15:10:54.000 287 21280.81 400.95 43060.68 48034.03 2020-10-13 15:10:55.000 287 21280.77 400.95 43060.64 48034.03 2020-10-13 15:10:56.000 287 21280.76 400.96 43060.64 48033.97 2020-10-13 15:10:57.000 287 21280.75 400.96 43060.61 48033.97 2020-10-13 15:10:58.000 287 21280.75 400.97 43060.58 48033.93 2020-10-13 15:10:59.000 287 21280.73 401.00 43060.55 48033.96 2020-10-13 15:11:00.000 287 21280.75 400.99 43060.57 48033.94 2020-10-13 15:11:01.000 287 21280.81 400.97 43060.55 48033.87 2020-10-13 15:11:02.000 287 21280.82 400.99 43060.55 48033.92 2020-10-13 15:11:03.000 287 21280.85 400.92 43060.55 48033.92 2020-10-13 15:11:04.000 287 21280.86 400.88 43060.57 48033.89 2020-10-13 15:11:05.000 287 21280.86 400.86 43060.58 48033.98 2020-10-13 15:11:06.000 287 21280.88 400.86 43060.60 48033.97 2020-10-13 15:11:07.000 287 21280.87 400.86 43060.60 48034.03 2020-10-13 15:11:08.000 287 21280.88 400.84 43060.63 48034.00 2020-10-13 15:11:09.000 287 21280.88 400.82 43060.65 48034.06 2020-10-13 15:11:10.000 287 21280.88 400.84 43060.64 48034.04 2020-10-13 15:11:11.000 287 21280.91 400.84 43060.64 48034.02 2020-10-13 15:11:12.000 287 21280.91 400.84 43060.65 48034.09 2020-10-13 15:11:13.000 287 21280.90 400.88 43060.63 48034.05 2020-10-13 15:11:14.000 287 21280.87 400.94 43060.63 48034.05 2020-10-13 15:11:15.000 287 21280.87 400.98 43060.59 48034.05 2020-10-13 15:11:16.000 287 21280.88 401.02 43060.55 48033.98 2020-10-13 15:11:17.000 287 21280.89 401.08 43060.53 48033.93 2020-10-13 15:11:18.000 287 21280.88 401.09 43060.47 48033.94 2020-10-13 15:11:19.000 287 21280.83 401.07 43060.45 48033.89 2020-10-13 15:11:20.000 287 21280.80 401.08 43060.42 48033.86 2020-10-13 15:11:21.000 287 21280.77 401.09 43060.44 48033.87 2020-10-13 15:11:22.000 287 21280.75 401.13 43060.46 48033.85 2020-10-13 15:11:23.000 287 21280.68 401.22 43060.45 48033.82 2020-10-13 15:11:24.000 287 21280.66 401.25 43060.40 48033.77 2020-10-13 15:11:25.000 287 21280.63 401.28 43060.36 48033.69 2020-10-13 15:11:26.000 287 21280.57 401.31 43060.34 48033.72 2020-10-13 15:11:27.000 287 21280.51 401.37 43060.32 48033.65 2020-10-13 15:11:28.000 287 21280.44 401.43 43060.25 48033.56 2020-10-13 15:11:29.000 287 21280.41 401.44 43060.19 48033.51 2020-10-13 15:11:30.000 287 21280.43 401.43 43060.19 48033.49 2020-10-13 15:11:31.000 287 21280.44 401.39 43060.18 48033.42 2020-10-13 15:11:32.000 287 21280.40 401.42 43060.15 48033.46 2020-10-13 15:11:33.000 287 21280.34 401.55 43060.13 48033.38 2020-10-13 15:11:34.000 287 21280.30 401.60 43060.08 48033.33 2020-10-13 15:11:35.000 287 21280.22 401.65 43059.97 48033.23 2020-10-13 15:11:36.000 287 21280.22 401.67 43059.92 48033.19 2020-10-13 15:11:37.000 287 21280.22 401.68 43059.89 48033.11 2020-10-13 15:11:38.000 287 21280.24 401.65 43059.88 48033.11 2020-10-13 15:11:39.000 287 21280.25 401.69 43059.83 48033.09 2020-10-13 15:11:40.000 287 21280.27 401.73 43059.80 48033.06 2020-10-13 15:11:41.000 287 21280.27 401.75 43059.77 48033.02 2020-10-13 15:11:42.000 287 21280.28 401.74 43059.76 48032.98 2020-10-13 15:11:43.000 287 21280.34 401.76 43059.74 48032.98 2020-10-13 15:11:44.000 287 21280.36 401.78 43059.72 48032.98 2020-10-13 15:11:45.000 287 21280.35 401.77 43059.70 48032.99 2020-10-13 15:11:46.000 287 21280.36 401.73 43059.69 48032.93 2020-10-13 15:11:47.000 287 21280.33 401.74 43059.68 48032.92 2020-10-13 15:11:48.000 287 21280.27 401.73 43059.71 48032.92 2020-10-13 15:11:49.000 287 21280.21 401.80 43059.66 48032.90 2020-10-13 15:11:50.000 287 21280.17 401.85 43059.60 48032.81 2020-10-13 15:11:51.000 287 21280.13 401.89 43059.51 48032.76 2020-10-13 15:11:52.000 287 21280.11 401.91 43059.47 48032.67 2020-10-13 15:11:53.000 287 21280.04 401.94 43059.45 48032.62 2020-10-13 15:11:54.000 287 21280.03 401.86 43059.44 48032.59 2020-10-13 15:11:55.000 287 21280.04 401.76 43059.44 48032.56 2020-10-13 15:11:56.000 287 21280.10 401.65 43059.51 48032.61 2020-10-13 15:11:57.000 287 21280.15 401.53 43059.59 48032.67 2020-10-13 15:11:58.000 287 21280.21 401.47 43059.66 48032.77 2020-10-13 15:11:59.000 287 21280.22 401.43 43059.72 48032.83 2020-10-13 15:12:00.000 287 21280.24 401.39 43059.81 48032.96 2020-10-13 15:12:01.000 287 21280.27 401.35 43059.84 48033.01 2020-10-13 15:12:02.000 287 21280.32 401.34 43059.88 48033.04 2020-10-13 15:12:03.000 287 21280.39 401.29 43059.96 48033.12 2020-10-13 15:12:04.000 287 21280.45 401.26 43060.00 48033.19 2020-10-13 15:12:05.000 287 21280.47 401.23 43060.04 48033.24 2020-10-13 15:12:06.000 287 21280.46 401.21 43060.04 48033.25 2020-10-13 15:12:07.000 287 21280.49 401.18 43060.08 48033.31 2020-10-13 15:12:08.000 287 21280.47 401.16 43060.13 48033.35 2020-10-13 15:12:09.000 287 21280.42 401.21 43060.14 48033.38 2020-10-13 15:12:10.000 287 21280.36 401.29 43060.15 48033.36 2020-10-13 15:12:11.000 287 21280.32 401.36 43060.10 48033.35 2020-10-13 15:12:12.000 287 21280.29 401.37 43060.06 48033.30 2020-10-13 15:12:13.000 287 21280.31 401.39 43060.05 48033.23 2020-10-13 15:12:14.000 287 21280.33 401.40 43060.05 48033.27 2020-10-13 15:12:15.000 287 21280.33 401.40 43060.04 48033.23 2020-10-13 15:12:16.000 287 21280.35 401.40 43060.04 48033.23 2020-10-13 15:12:17.000 287 21280.34 401.42 43060.03 48033.27 2020-10-13 15:12:18.000 287 21280.33 401.49 43059.99 48033.26 2020-10-13 15:12:19.000 287 21280.42 401.48 43059.99 48033.23 2020-10-13 15:12:20.000 287 21280.44 401.51 43059.93 48033.24 2020-10-13 15:12:21.000 287 21280.46 401.52 43059.92 48033.27 2020-10-13 15:12:22.000 287 21280.47 401.52 43059.95 48033.24 2020-10-13 15:12:23.000 287 21280.49 401.55 43059.91 48033.24 2020-10-13 15:12:24.000 287 21280.51 401.60 43059.89 48033.24 2020-10-13 15:12:25.000 287 21280.53 401.57 43059.90 48033.20 2020-10-13 15:12:26.000 287 21280.53 401.55 43059.89 48033.23 2020-10-13 15:12:27.000 287 21280.53 401.59 43059.91 48033.22 2020-10-13 15:12:28.000 287 21280.58 401.59 43059.89 48033.24 2020-10-13 15:12:29.000 287 21280.61 401.57 43059.87 48033.20 2020-10-13 15:12:30.000 287 21280.65 401.54 43059.90 48033.26 2020-10-13 15:12:31.000 287 21280.72 401.47 43059.91 48033.24 2020-10-13 15:12:32.000 287 21280.81 401.34 43059.99 48033.35 2020-10-13 15:12:33.000 287 21280.86 401.25 43060.04 48033.39 2020-10-13 15:12:34.000 287 21280.90 401.19 43060.12 48033.51 2020-10-13 15:12:35.000 287 21280.90 401.17 43060.19 48033.56 2020-10-13 15:12:36.000 287 21280.92 401.12 43060.27 48033.62 2020-10-13 15:12:37.000 287 21280.91 401.11 43060.31 48033.70 2020-10-13 15:12:38.000 287 21280.93 401.11 43060.33 48033.70 2020-10-13 15:12:39.000 287 21280.94 401.13 43060.35 48033.74 2020-10-13 15:12:40.000 287 21280.95 401.17 43060.33 48033.79 2020-10-13 15:12:41.000 287 21280.97 401.17 43060.37 48033.80 2020-10-13 15:12:42.000 287 21280.99 401.18 43060.35 48033.81 2020-10-13 15:12:43.000 287 21280.99 401.20 43060.38 48033.82 2020-10-13 15:12:44.000 287 21281.04 401.15 43060.41 48033.82 2020-10-13 15:12:45.000 287 21281.01 401.16 43060.41 48033.91 2020-10-13 15:12:46.000 287 21281.02 401.17 43060.47 48033.87 2020-10-13 15:12:47.000 287 21281.04 401.14 43060.46 48033.89 2020-10-13 15:12:48.000 287 21281.03 401.13 43060.48 48033.90 2020-10-13 15:12:49.000 287 21281.01 401.10 43060.49 48033.96 2020-10-13 15:12:50.000 287 21280.99 401.07 43060.55 48033.93 2020-10-13 15:12:51.000 287 21280.99 401.03 43060.59 48033.98 2020-10-13 15:12:52.000 287 21280.99 401.00 43060.63 48034.02 2020-10-13 15:12:53.000 287 21281.00 401.01 43060.67 48034.07 2020-10-13 15:12:54.000 287 21281.01 401.04 43060.68 48034.11 2020-10-13 15:12:55.000 287 21281.08 401.08 43060.66 48034.09 2020-10-13 15:12:56.000 287 21281.15 401.12 43060.66 48034.16 2020-10-13 15:12:57.000 287 21281.21 401.14 43060.66 48034.22 2020-10-13 15:12:58.000 287 21281.24 401.18 43060.65 48034.18 2020-10-13 15:12:59.000 287 21281.33 401.20 43060.64 48034.23 2020-10-13 15:13:00.000 287 21281.38 401.24 43060.64 48034.19 2020-10-13 15:13:01.000 287 21281.46 401.29 43060.62 48034.23 2020-10-13 15:13:02.000 287 21281.50 401.28 43060.61 48034.25 2020-10-13 15:13:03.000 287 21281.51 401.24 43060.63 48034.26 2020-10-13 15:13:04.000 287 21281.55 401.22 43060.64 48034.28 2020-10-13 15:13:05.000 287 21281.61 401.22 43060.63 48034.31 2020-10-13 15:13:06.000 287 21281.64 401.21 43060.70 48034.32 2020-10-13 15:13:07.000 287 21281.60 401.23 43060.67 48034.36 2020-10-13 15:13:08.000 287 21281.63 401.20 43060.68 48034.35 2020-10-13 15:13:09.000 287 21281.67 401.19 43060.68 48034.35 2020-10-13 15:13:10.000 287 21281.67 401.19 43060.67 48034.37 2020-10-13 15:13:11.000 287 21281.64 401.15 43060.70 48034.35 2020-10-13 15:13:12.000 287 21281.61 401.14 43060.67 48034.38 2020-10-13 15:13:13.000 287 21281.62 401.15 43060.68 48034.32 2020-10-13 15:13:14.000 287 21281.59 401.18 43060.65 48034.39 2020-10-13 15:13:15.000 287 21281.56 401.20 43060.63 48034.29 2020-10-13 15:13:16.000 287 21281.55 401.18 43060.66 48034.32 2020-10-13 15:13:17.000 287 21281.55 401.18 43060.62 48034.30 2020-10-13 15:13:18.000 287 21281.56 401.15 43060.63 48034.27 2020-10-13 15:13:19.000 287 21281.59 401.11 43060.66 48034.30 2020-10-13 15:13:20.000 287 21281.60 401.07 43060.65 48034.32 2020-10-13 15:13:21.000 287 21281.58 401.08 43060.68 48034.33 2020-10-13 15:13:22.000 287 21281.57 401.09 43060.66 48034.37 2020-10-13 15:13:23.000 287 21281.57 401.07 43060.68 48034.37 2020-10-13 15:13:24.000 287 21281.61 401.06 43060.70 48034.32 2020-10-13 15:13:25.000 287 21281.62 401.05 43060.69 48034.37 2020-10-13 15:13:26.000 287 21281.64 401.04 43060.71 48034.38 2020-10-13 15:13:27.000 287 21281.66 401.08 43060.70 48034.38 2020-10-13 15:13:28.000 287 21281.69 401.07 43060.69 48034.41 2020-10-13 15:13:29.000 287 21281.73 401.09 43060.70 48034.42 2020-10-13 15:13:30.000 287 21281.68 401.09 43060.68 48034.39 2020-10-13 15:13:31.000 287 21281.70 401.08 43060.68 48034.40 2020-10-13 15:13:32.000 287 21281.71 401.06 43060.71 48034.36 2020-10-13 15:13:33.000 287 21281.73 401.01 43060.69 48034.41 2020-10-13 15:13:34.000 287 21281.70 400.97 43060.73 48034.42 2020-10-13 15:13:35.000 287 21281.70 400.94 43060.73 48034.47 2020-10-13 15:13:36.000 287 21281.73 400.97 43060.75 48034.42 2020-10-13 15:13:37.000 287 21281.72 401.01 43060.75 48034.51 2020-10-13 15:13:38.000 287 21281.75 401.01 43060.75 48034.46 2020-10-13 15:13:39.000 287 21281.83 400.95 43060.77 48034.45 2020-10-13 15:13:40.000 287 21281.87 400.89 43060.80 48034.52 2020-10-13 15:13:41.000 287 21281.89 400.84 43060.81 48034.53 2020-10-13 15:13:42.000 287 21281.89 400.81 43060.89 48034.60 2020-10-13 15:13:43.000 287 21281.91 400.79 43060.88 48034.61 2020-10-13 15:13:44.000 287 21281.92 400.81 43060.90 48034.64 2020-10-13 15:13:45.000 287 21281.94 400.77 43060.92 48034.68 2020-10-13 15:13:46.000 287 21281.96 400.77 43060.93 48034.70 2020-10-13 15:13:47.000 287 21281.98 400.77 43060.95 48034.76 2020-10-13 15:13:48.000 287 21281.96 400.74 43061.00 48034.75 2020-10-13 15:13:49.000 287 21281.90 400.67 43061.06 48034.79 2020-10-13 15:13:50.000 287 21281.83 400.65 43061.07 48034.74 2020-10-13 15:13:51.000 287 21281.82 400.60 43061.10 48034.79 2020-10-13 15:13:52.000 287 21281.83 400.54 43061.11 48034.75 2020-10-13 15:13:53.000 287 21281.88 400.48 43061.17 48034.84 2020-10-13 15:13:54.000 287 21281.97 400.44 43061.19 48034.90 2020-10-13 15:13:55.000 287 21282.04 400.43 43061.20 48034.96 2020-10-13 15:13:56.000 287 21282.12 400.40 43061.27 48035.07 2020-10-13 15:13:57.000 287 21282.22 400.40 43061.29 48035.13 2020-10-13 15:13:58.000 287 21282.24 400.43 43061.32 48035.16 2020-10-13 15:13:59.000 287 21282.21 400.45 43061.33 48035.22 2020-10-13 15:14:00.000 287 21282.13 400.47 43061.33 48035.15 2020-10-13 15:14:01.000 287 21282.03 400.46 43061.32 48035.16 2020-10-13 15:14:02.000 287 21281.99 400.49 43061.31 48035.09 2020-10-13 15:14:03.000 287 21281.89 400.51 43061.28 48035.05 2020-10-13 15:14:04.000 287 21281.86 400.49 43061.29 48035.03 2020-10-13 15:14:05.000 287 21281.82 400.41 43061.26 48034.97 2020-10-13 15:14:06.000 287 21281.78 400.37 43061.29 48034.98 2020-10-13 15:14:07.000 287 21281.84 400.39 43061.33 48034.95 2020-10-13 15:14:08.000 287 21281.92 400.45 43061.30 48035.04 2020-10-13 15:14:09.000 287 21281.99 400.52 43061.29 48035.05 2020-10-13 15:14:10.000 287 21282.01 400.58 43061.26 48035.02 2020-10-13 15:14:11.000 287 21281.99 400.59 43061.23 48035.03 2020-10-13 15:14:12.000 287 21281.93 400.61 43061.25 48035.02 2020-10-13 15:14:13.000 287 21281.84 400.67 43061.21 48034.96 2020-10-13 15:14:14.000 287 21281.74 400.66 43061.21 48034.92 2020-10-13 15:14:15.000 287 21281.70 400.62 43061.21 48034.90 2020-10-13 15:14:16.000 287 21281.77 400.62 43061.25 48034.85 2020-10-13 15:14:17.000 287 21281.86 400.63 43061.25 48034.95 2020-10-13 15:14:18.000 287 21281.94 400.61 43061.24 48034.97 2020-10-13 15:14:19.000 287 21282.05 400.58 43061.27 48035.02 2020-10-13 15:14:20.000 287 21282.16 400.60 43061.29 48035.07 2020-10-13 15:14:21.000 287 21282.21 400.65 43061.27 48035.10 2020-10-13 15:14:22.000 287 21282.26 400.68 43061.25 48035.15 2020-10-13 15:14:23.000 287 21282.23 400.73 43061.25 48035.14 2020-10-13 15:14:24.000 287 21282.17 400.73 43061.25 48035.12 2020-10-13 15:14:25.000 287 21282.10 400.72 43061.24 48035.13 2020-10-13 15:14:26.000 287 21282.01 400.72 43061.22 48035.05 2020-10-13 15:14:27.000 287 21282.02 400.69 43061.25 48035.03 2020-10-13 15:14:28.000 287 21282.07 400.68 43061.27 48035.06 2020-10-13 15:14:29.000 287 21282.14 400.72 43061.25 48035.08 2020-10-13 15:14:30.000 287 21282.17 400.75 43061.22 48035.09 2020-10-13 15:14:31.000 287 21282.17 400.80 43061.23 48035.13 2020-10-13 15:14:32.000 287 21282.15 400.86 43061.21 48035.08 2020-10-13 15:14:33.000 287 21282.11 400.87 43061.18 48035.10 2020-10-13 15:14:34.000 287 21282.04 400.87 43061.16 48035.02 2020-10-13 15:14:35.000 287 21281.93 400.87 43061.12 48034.91 2020-10-13 15:14:36.000 287 21281.85 400.88 43061.09 48034.93 2020-10-13 15:14:37.000 287 21281.78 400.87 43061.07 48034.82 2020-10-13 15:14:38.000 287 21281.75 400.92 43061.07 48034.80 2020-10-13 15:14:39.000 287 21281.74 401.03 43061.07 48034.78 2020-10-13 15:14:40.000 287 21281.75 401.13 43061.01 48034.78 2020-10-13 15:14:41.000 287 21281.74 401.19 43060.93 48034.73 2020-10-13 15:14:42.000 287 21281.72 401.27 43060.83 48034.62 2020-10-13 15:14:43.000 287 21281.63 401.34 43060.74 48034.51 2020-10-13 15:14:44.000 287 21281.57 401.41 43060.64 48034.44 2020-10-13 15:14:45.000 287 21281.58 401.41 43060.63 48034.37 2020-10-13 15:14:46.000 287 21281.59 401.40 43060.59 48034.28 2020-10-13 15:14:47.000 287 21281.58 401.40 43060.54 48034.26 2020-10-13 15:14:48.000 287 21281.55 401.42 43060.53 48034.22 2020-10-13 15:14:49.000 287 21281.54 401.43 43060.51 48034.21 2020-10-13 15:14:50.000 287 21281.52 401.45 43060.50 48034.19 2020-10-13 15:14:51.000 287 21281.51 401.45 43060.48 48034.14 2020-10-13 15:14:52.000 287 21281.52 401.47 43060.49 48034.14 2020-10-13 15:14:53.000 287 21281.51 401.48 43060.47 48034.17 2020-10-13 15:14:54.000 287 21281.49 401.49 43060.49 48034.13 2020-10-13 15:14:55.000 287 21281.47 401.50 43060.46 48034.15 2020-10-13 15:14:56.000 287 21281.46 401.48 43060.45 48034.13 2020-10-13 15:14:57.000 287 21281.44 401.47 43060.45 48034.11 2020-10-13 15:14:58.000 287 21281.46 401.47 43060.48 48034.12 2020-10-13 15:14:59.000 287 21281.44 401.48 43060.53 48034.14 2020-10-13 15:15:00.000 287 21281.44 401.49 43060.50 48034.11 2020-10-13 15:15:01.000 287 21281.47 401.48 43060.51 48034.18 2020-10-13 15:15:02.000 287 21281.45 401.49 43060.52 48034.14 2020-10-13 15:15:03.000 287 21281.47 401.51 43060.51 48034.17 2020-10-13 15:15:04.000 287 21281.44 401.55 43060.48 48034.14 2020-10-13 15:15:05.000 287 21281.43 401.61 43060.45 48034.11 2020-10-13 15:15:06.000 287 21281.45 401.65 43060.40 48034.09 2020-10-13 15:15:07.000 287 21281.42 401.70 43060.36 48034.03 2020-10-13 15:15:08.000 287 21281.34 401.76 43060.30 48034.01 2020-10-13 15:15:09.000 287 21281.29 401.78 43060.25 48033.92 2020-10-13 15:15:10.000 287 21281.24 401.82 43060.22 48033.88 2020-10-13 15:15:11.000 287 21281.15 401.93 43060.17 48033.83 2020-10-13 15:15:12.000 287 21281.08 402.07 43060.05 48033.68 2020-10-13 15:15:13.000 287 21281.03 402.18 43059.93 48033.57 2020-10-13 15:15:14.000 287 21280.99 402.27 43059.83 48033.43 2020-10-13 15:15:15.000 287 21280.97 402.26 43059.74 48033.36 2020-10-13 15:15:16.000 287 21280.97 402.25 43059.71 48033.25 2020-10-13 15:15:17.000 287 21280.97 402.24 43059.65 48033.20 2020-10-13 15:15:18.000 287 21280.99 402.21 43059.61 48033.17 2020-10-13 15:15:19.000 287 21280.97 402.19 43059.64 48033.17 2020-10-13 15:15:20.000 287 21281.01 402.16 43059.66 48033.15 2020-10-13 15:15:21.000 287 21281.08 402.06 43059.64 48033.19 2020-10-13 15:15:22.000 287 21281.11 402.01 43059.68 48033.25 2020-10-13 15:15:23.000 287 21281.10 401.98 43059.73 48033.27 2020-10-13 15:15:24.000 287 21281.11 401.95 43059.75 48033.33 2020-10-13 15:15:25.000 287 21281.07 401.97 43059.76 48033.34 2020-10-13 15:15:26.000 287 21281.09 401.95 43059.79 48033.37 2020-10-13 15:15:27.000 287 21281.10 401.96 43059.78 48033.35 2020-10-13 15:15:28.000 287 21281.08 401.95 43059.77 48033.38 2020-10-13 15:15:29.000 287 21281.06 401.93 43059.79 48033.37 2020-10-13 15:15:30.000 287 21281.04 401.94 43059.81 48033.33 2020-10-13 15:15:31.000 287 21281.07 401.97 43059.80 48033.38 2020-10-13 15:15:32.000 287 21281.07 401.98 43059.81 48033.40 2020-10-13 15:15:33.000 287 21281.07 401.97 43059.82 48033.36 2020-10-13 15:15:34.000 287 21281.04 401.99 43059.78 48033.32 2020-10-13 15:15:35.000 287 21281.05 401.96 43059.73 48033.34 2020-10-13 15:15:36.000 287 21281.13 401.86 43059.76 48033.35 2020-10-13 15:15:37.000 287 21281.19 401.78 43059.82 48033.34 2020-10-13 15:15:38.000 287 21281.20 401.71 43059.88 48033.42 2020-10-13 15:15:39.000 287 21281.23 401.65 43059.94 48033.52 2020-10-13 15:15:40.000 287 21281.27 401.60 43060.01 48033.51 2020-10-13 15:15:41.000 287 21281.27 401.54 43060.04 48033.61 2020-10-13 15:15:42.000 287 21281.25 401.51 43060.12 48033.66 2020-10-13 15:15:43.000 287 21281.21 401.50 43060.13 48033.69 2020-10-13 15:15:44.000 287 21281.22 401.50 43060.14 48033.72 2020-10-13 15:15:45.000 287 21281.21 401.49 43060.17 48033.69 2020-10-13 15:15:46.000 287 21281.21 401.45 43060.21 48033.75 2020-10-13 15:15:47.000 287 21281.18 401.40 43060.22 48033.75 2020-10-13 15:15:48.000 287 21281.19 401.37 43060.27 48033.79 2020-10-13 15:15:49.000 287 21281.17 401.33 43060.31 48033.81 2020-10-13 15:15:50.000 287 21281.15 401.32 43060.37 48033.83 2020-10-13 15:15:51.000 287 21281.17 401.30 43060.39 48033.88 2020-10-13 15:15:52.000 287 21281.16 401.34 43060.37 48033.88 2020-10-13 15:15:53.000 287 21281.17 401.32 43060.36 48033.89 2020-10-13 15:15:54.000 287 21281.13 401.31 43060.34 48033.92 2020-10-13 15:15:55.000 287 21281.15 401.32 43060.35 48033.89 2020-10-13 15:15:56.000 287 21281.18 401.39 43060.31 48033.89 2020-10-13 15:15:57.000 287 21281.27 401.43 43060.27 48033.86 2020-10-13 15:15:58.000 287 21281.30 401.44 43060.23 48033.85 2020-10-13 15:15:59.000 287 21281.32 401.44 43060.24 48033.82 2020-10-13 15:16:00.000 287 21281.35 401.41 43060.21 48033.83 2020-10-13 15:16:01.000 287 21281.36 401.40 43060.21 48033.81 2020-10-13 15:16:02.000 287 21281.35 401.35 43060.18 48033.80 2020-10-13 15:16:03.000 287 21281.41 401.32 43060.19 48033.80 2020-10-13 15:16:04.000 287 21281.43 401.29 43060.19 48033.81 2020-10-13 15:16:05.000 287 21281.46 401.25 43060.21 48033.88 2020-10-13 15:16:06.000 287 21281.52 401.24 43060.26 48033.87 2020-10-13 15:16:07.000 287 21281.58 401.19 43060.25 48033.93 2020-10-13 15:16:08.000 287 21281.62 401.12 43060.30 48033.95 2020-10-13 15:16:09.000 287 21281.67 401.06 43060.35 48034.04 2020-10-13 15:16:10.000 287 21281.70 401.00 43060.37 48034.10 2020-10-13 15:16:11.000 287 21281.73 400.96 43060.43 48034.13 2020-10-13 15:16:12.000 287 21281.74 400.95 43060.46 48034.21 2020-10-13 15:16:13.000 287 21281.75 400.90 43060.49 48034.23 2020-10-13 15:16:14.000 287 21281.75 400.87 43060.55 48034.26 2020-10-13 15:16:15.000 287 21281.72 400.86 43060.57 48034.29 2020-10-13 15:16:16.000 287 21281.71 400.86 43060.59 48034.33 2020-10-13 15:16:17.000 287 21281.72 400.89 43060.60 48034.35 2020-10-13 15:16:18.000 287 21281.67 400.91 43060.62 48034.34 2020-10-13 15:16:19.000 287 21281.67 400.92 43060.66 48034.35 2020-10-13 15:16:20.000 287 21281.70 400.93 43060.65 48034.33 2020-10-13 15:16:21.000 287 21281.74 400.93 43060.64 48034.36 2020-10-13 15:16:22.000 287 21281.74 400.91 43060.67 48034.40 2020-10-13 15:16:23.000 287 21281.72 400.88 43060.66 48034.37 2020-10-13 15:16:24.000 287 21281.68 400.81 43060.68 48034.42 2020-10-13 15:16:25.000 287 21281.66 400.82 43060.69 48034.38 2020-10-13 15:16:26.000 287 21281.66 400.80 43060.71 48034.41 2020-10-13 15:16:27.000 287 21281.65 400.77 43060.73 48034.41 2020-10-13 15:16:28.000 287 21281.68 400.76 43060.77 48034.46 2020-10-13 15:16:29.000 287 21281.72 400.77 43060.77 48034.47 2020-10-13 15:16:30.000 287 21281.74 400.79 43060.75 48034.48 2020-10-13 15:16:31.000 287 21281.73 400.77 43060.75 48034.50 2020-10-13 15:16:32.000 287 21281.72 400.76 43060.76 48034.46 2020-10-13 15:16:33.000 287 21281.70 400.78 43060.78 48034.48 2020-10-13 15:16:34.000 287 21281.68 400.78 43060.75 48034.46 2020-10-13 15:16:35.000 287 21281.64 400.80 43060.75 48034.47 2020-10-13 15:16:36.000 287 21281.65 400.77 43060.75 48034.42 2020-10-13 15:16:37.000 287 21281.60 400.81 43060.74 48034.39 2020-10-13 15:16:38.000 287 21281.57 400.83 43060.73 48034.43 2020-10-13 15:16:39.000 287 21281.58 400.85 43060.73 48034.38 2020-10-13 15:16:40.000 287 21281.60 400.86 43060.71 48034.39 2020-10-13 15:16:41.000 287 21281.56 400.84 43060.74 48034.37 2020-10-13 15:16:42.000 287 21281.56 400.83 43060.74 48034.38 2020-10-13 15:16:43.000 287 21281.52 400.80 43060.75 48034.36 2020-10-13 15:16:44.000 287 21281.53 400.78 43060.74 48034.40 2020-10-13 15:16:45.000 287 21281.53 400.78 43060.74 48034.36 2020-10-13 15:16:46.000 287 21281.55 400.80 43060.76 48034.39 2020-10-13 15:16:47.000 287 21281.57 400.80 43060.78 48034.38 2020-10-13 15:16:48.000 287 21281.58 400.80 43060.73 48034.39 2020-10-13 15:16:49.000 287 21281.56 400.80 43060.77 48034.42 2020-10-13 15:16:50.000 287 21281.55 400.83 43060.76 48034.37 2020-10-13 15:16:51.000 287 21281.54 400.92 43060.74 48034.40 2020-10-13 15:16:52.000 287 21281.51 400.95 43060.70 48034.34 2020-10-13 15:16:53.000 287 21281.49 400.93 43060.69 48034.33 2020-10-13 15:16:54.000 287 21281.52 400.94 43060.68 48034.30 2020-10-13 15:16:55.000 287 21281.53 400.91 43060.70 48034.29 2020-10-13 15:16:56.000 287 21281.49 400.96 43060.72 48034.30 2020-10-13 15:16:57.000 287 21281.47 400.98 43060.69 48034.30 2020-10-13 15:16:58.000 287 21281.49 400.95 43060.69 48034.30 2020-10-13 15:16:59.000 287 21281.44 400.94 43060.69 48034.29 2020-10-13 15:17:00.000 287 21281.43 400.94 43060.72 48034.31 2020-10-13 15:17:01.000 287 21281.44 400.93 43060.76 48034.31 2020-10-13 15:17:02.000 287 21281.49 400.91 43060.75 48034.32 2020-10-13 15:17:03.000 287 21281.50 400.89 43060.72 48034.34 2020-10-13 15:17:04.000 287 21281.51 400.91 43060.75 48034.35 2020-10-13 15:17:05.000 287 21281.54 400.90 43060.76 48034.35 2020-10-13 15:17:06.000 287 21281.53 400.88 43060.78 48034.37 2020-10-13 15:17:07.000 287 21281.52 400.92 43060.76 48034.38 2020-10-13 15:17:08.000 287 21281.50 400.96 43060.73 48034.39 2020-10-13 15:17:09.000 287 21281.48 401.00 43060.72 48034.33 2020-10-13 15:17:10.000 287 21281.46 401.00 43060.69 48034.34 2020-10-13 15:17:11.000 287 21281.43 400.99 43060.68 48034.30 2020-10-13 15:17:12.000 287 21281.49 400.96 43060.67 48034.29 2020-10-13 15:17:13.000 287 21281.50 400.96 43060.66 48034.31 2020-10-13 15:17:14.000 287 21281.53 400.97 43060.69 48034.32 2020-10-13 15:17:15.000 287 21281.54 400.98 43060.69 48034.30 2020-10-13 15:17:16.000 287 21281.57 400.98 43060.70 48034.35 2020-10-13 15:17:17.000 287 21281.60 400.93 43060.70 48034.37 2020-10-13 15:17:18.000 287 21281.62 400.89 43060.73 48034.38 2020-10-13 15:17:19.000 287 21281.61 400.87 43060.77 48034.41 2020-10-13 15:17:20.000 287 21281.62 400.85 43060.79 48034.44 2020-10-13 15:17:21.000 287 21281.64 400.80 43060.85 48034.48 2020-10-13 15:17:22.000 287 21281.63 400.77 43060.88 48034.51 2020-10-13 15:17:23.000 287 21281.61 400.74 43060.90 48034.53 2020-10-13 15:17:24.000 287 21281.59 400.72 43060.94 48034.55 2020-10-13 15:17:25.000 287 21281.58 400.71 43060.97 48034.58 2020-10-13 15:17:26.000 287 21281.59 400.64 43061.01 48034.60 2020-10-13 15:17:27.000 287 21281.56 400.60 43061.06 48034.61 2020-10-13 15:17:28.000 287 21281.55 400.62 43061.08 48034.68 2020-10-13 15:17:29.000 287 21281.56 400.66 43061.08 48034.71 2020-10-13 15:17:30.000 287 21281.60 400.67 43061.12 48034.72 2020-10-13 15:17:31.000 287 21281.62 400.66 43061.12 48034.74 2020-10-13 15:17:32.000 287 21281.61 400.70 43061.11 48034.71 2020-10-13 15:17:33.000 287 21281.61 400.72 43061.08 48034.74 2020-10-13 15:17:34.000 287 21281.60 400.74 43061.04 48034.72 2020-10-13 15:17:35.000 287 21281.62 400.75 43061.07 48034.70 2020-10-13 15:17:36.000 287 21281.59 400.76 43061.07 48034.71 2020-10-13 15:17:37.000 287 21281.59 400.77 43061.04 48034.67 2020-10-13 15:17:38.000 287 21281.59 400.77 43061.04 48034.67 2020-10-13 15:17:39.000 287 21281.59 400.76 43061.04 48034.67 2020-10-13 15:17:40.000 287 21281.56 400.79 43061.02 48034.63 2020-10-13 15:17:41.000 287 21281.53 400.78 43061.01 48034.65 2020-10-13 15:17:42.000 287 21281.54 400.80 43061.01 48034.64 2020-10-13 15:17:43.000 287 21281.55 400.76 43061.00 48034.63 2020-10-13 15:17:44.000 287 21281.57 400.73 43061.02 48034.64 2020-10-13 15:17:45.000 287 21281.55 400.71 43061.06 48034.64 2020-10-13 15:17:46.000 287 21281.54 400.69 43061.08 48034.66 2020-10-13 15:17:47.000 287 21281.63 400.65 43061.10 48034.70 2020-10-13 15:17:48.000 287 21281.65 400.65 43061.12 48034.69 2020-10-13 15:17:49.000 287 21281.69 400.65 43061.14 48034.75 2020-10-13 15:17:50.000 287 21281.68 400.63 43061.12 48034.73 2020-10-13 15:17:51.000 287 21281.71 400.62 43061.15 48034.77 2020-10-13 15:17:52.000 287 21281.72 400.65 43061.11 48034.83 2020-10-13 15:17:53.000 287 21281.64 400.71 43061.12 48034.78 2020-10-13 15:17:54.000 287 21281.60 400.77 43061.14 48034.77 2020-10-13 15:17:55.000 287 21281.58 400.82 43061.09 48034.73 2020-10-13 15:17:56.000 287 21281.58 400.85 43061.05 48034.68 2020-10-13 15:17:57.000 287 21281.54 400.84 43061.00 48034.64 2020-10-13 15:17:58.000 287 21281.52 400.84 43061.01 48034.64 2020-10-13 15:17:59.000 287 21281.54 400.87 43061.02 48034.62 2020-10-13 15:18:00.000 287 21281.54 400.88 43061.01 48034.63 2020-10-13 15:18:01.000 287 21281.50 400.91 43060.97 48034.60 2020-10-13 15:18:02.000 287 21281.51 400.93 43060.99 48034.59 2020-10-13 15:18:03.000 287 21281.51 400.98 43060.98 48034.57 2020-10-13 15:18:04.000 287 21281.50 401.03 43060.91 48034.53 2020-10-13 15:18:05.000 287 21281.49 401.06 43060.93 48034.52 2020-10-13 15:18:06.000 287 21281.49 401.06 43060.89 48034.50 2020-10-13 15:18:07.000 287 21281.46 401.12 43060.87 48034.47 2020-10-13 15:18:08.000 287 21281.45 401.17 43060.83 48034.48 2020-10-13 15:18:09.000 287 21281.42 401.21 43060.79 48034.40 2020-10-13 15:18:10.000 287 21281.38 401.26 43060.73 48034.36 2020-10-13 15:18:11.000 287 21281.35 401.28 43060.72 48034.32 2020-10-13 15:18:12.000 287 21281.37 401.28 43060.69 48034.27 2020-10-13 15:18:13.000 287 21281.41 401.24 43060.66 48034.27 2020-10-13 15:18:14.000 287 21281.40 401.23 43060.66 48034.21 2020-10-13 15:18:15.000 287 21281.39 401.24 43060.66 48034.25 2020-10-13 15:18:16.000 287 21281.39 401.27 43060.66 48034.23 2020-10-13 15:18:17.000 287 21281.41 401.26 43060.61 48034.20 2020-10-13 15:18:18.000 287 21281.39 401.26 43060.62 48034.22 2020-10-13 15:18:19.000 287 21281.36 401.23 43060.62 48034.18 2020-10-13 15:18:20.000 287 21281.38 401.24 43060.63 48034.15 2020-10-13 15:18:21.000 287 21281.37 401.27 43060.65 48034.17 2020-10-13 15:18:22.000 287 21281.37 401.26 43060.65 48034.13 2020-10-13 15:18:23.000 287 21281.38 401.24 43060.63 48034.17 2020-10-13 15:18:24.000 287 21281.42 401.21 43060.63 48034.17 2020-10-13 15:18:25.000 287 21281.47 401.12 43060.65 48034.15 2020-10-13 15:18:26.000 287 21281.49 401.06 43060.71 48034.24 2020-10-13 15:18:27.000 287 21281.54 401.03 43060.74 48034.29 2020-10-13 15:18:28.000 287 21281.59 401.00 43060.79 48034.34 2020-10-13 15:18:29.000 287 21281.58 401.01 43060.80 48034.40 2020-10-13 15:18:30.000 287 21281.58 401.04 43060.82 48034.39 2020-10-13 15:18:31.000 287 21281.58 401.04 43060.80 48034.41 2020-10-13 15:18:32.000 287 21281.58 401.05 43060.82 48034.45 2020-10-13 15:18:33.000 287 21281.60 401.07 43060.82 48034.46 2020-10-13 15:18:34.000 287 21281.59 401.13 43060.83 48034.46 2020-10-13 15:18:35.000 287 21281.57 401.21 43060.81 48034.44 2020-10-13 15:18:36.000 287 21281.55 401.24 43060.77 48034.45 2020-10-13 15:18:37.000 287 21281.58 401.20 43060.77 48034.38 2020-10-13 15:18:38.000 287 21281.57 401.20 43060.80 48034.40 2020-10-13 15:18:39.000 287 21281.54 401.19 43060.77 48034.41 2020-10-13 15:18:40.000 287 21281.52 401.19 43060.78 48034.40 2020-10-13 15:18:41.000 287 21281.49 401.23 43060.81 48034.44 2020-10-13 15:18:42.000 287 21281.49 401.28 43060.82 48034.41 2020-10-13 15:18:43.000 287 21281.46 401.29 43060.81 48034.40 2020-10-13 15:18:44.000 287 21281.47 401.30 43060.80 48034.43 2020-10-13 15:18:45.000 287 21281.43 401.30 43060.82 48034.34 2020-10-13 15:18:46.000 287 21281.42 401.29 43060.82 48034.40 2020-10-13 15:18:47.000 287 21281.40 401.28 43060.83 48034.35 2020-10-13 15:18:48.000 287 21281.38 401.32 43060.85 48034.36 2020-10-13 15:18:49.000 287 21281.37 401.36 43060.81 48034.31 2020-10-13 15:18:50.000 287 21281.34 401.38 43060.78 48034.36 2020-10-13 15:18:51.000 287 21281.29 401.43 43060.79 48034.32 2020-10-13 15:18:52.000 287 21281.26 401.47 43060.77 48034.27 2020-10-13 15:18:53.000 287 21281.20 401.48 43060.78 48034.24 2020-10-13 15:18:54.000 287 21281.19 401.48 43060.79 48034.18 2020-10-13 15:18:55.000 287 21281.19 401.51 43060.75 48034.24 2020-10-13 15:18:56.000 287 21281.18 401.50 43060.73 48034.16 2020-10-13 15:18:57.000 287 21281.17 401.54 43060.74 48034.17 2020-10-13 15:18:58.000 287 21281.14 401.58 43060.72 48034.19 2020-10-13 15:18:59.000 287 21281.13 401.62 43060.68 48034.13 2020-10-13 15:19:00.000 287 21281.09 401.65 43060.69 48034.13 2020-10-13 15:19:01.000 287 21281.07 401.65 43060.65 48034.09 2020-10-13 15:19:02.000 287 21281.04 401.65 43060.63 48034.04 2020-10-13 15:19:03.000 287 21280.99 401.66 43060.61 48034.02 2020-10-13 15:19:04.000 287 21280.99 401.65 43060.62 48034.03 2020-10-13 15:19:05.000 287 21280.96 401.67 43060.63 48033.97 2020-10-13 15:19:06.000 287 21280.92 401.69 43060.61 48033.99 2020-10-13 15:19:07.000 287 21280.91 401.69 43060.59 48033.96 2020-10-13 15:19:08.000 287 21280.89 401.68 43060.59 48033.94 2020-10-13 15:19:09.000 287 21280.86 401.66 43060.60 48033.94 2020-10-13 15:19:10.000 287 21280.83 401.69 43060.59 48033.88 2020-10-13 15:19:11.000 287 21280.79 401.68 43060.58 48033.90 2020-10-13 15:19:12.000 287 21280.75 401.73 43060.55 48033.86 2020-10-13 15:19:13.000 287 21280.69 401.80 43060.49 48033.84 2020-10-13 15:19:14.000 287 21280.58 401.87 43060.46 48033.74 2020-10-13 15:19:15.000 287 21280.53 401.95 43060.38 48033.71 2020-10-13 15:19:16.000 287 21280.50 402.01 43060.34 48033.61 2020-10-13 15:19:17.000 287 21280.47 402.10 43060.30 48033.55 2020-10-13 15:19:18.000 287 21280.40 402.24 43060.19 48033.45 2020-10-13 15:19:19.000 287 21280.40 402.32 43060.05 48033.34 2020-10-13 15:19:20.000 287 21280.38 402.34 43060.00 48033.27 2020-10-13 15:19:21.000 287 21280.33 402.35 43059.95 48033.17 2020-10-13 15:19:22.000 287 21280.33 402.30 43059.93 48033.14 2020-10-13 15:19:23.000 287 21280.34 402.26 43059.89 48033.13 2020-10-13 15:19:24.000 287 21280.39 402.20 43059.94 48033.12 2020-10-13 15:19:25.000 287 21280.40 402.15 43059.97 48033.15 2020-10-13 15:19:26.000 287 21280.44 402.12 43059.95 48033.20 2020-10-13 15:19:27.000 287 21280.52 402.09 43059.99 48033.23 2020-10-13 15:19:28.000 287 21280.51 402.04 43060.04 48033.24 2020-10-13 15:19:29.000 287 21280.48 402.07 43060.06 48033.31 2020-10-13 15:19:30.000 287 21280.42 402.13 43060.05 48033.33 2020-10-13 15:19:31.000 287 21280.39 402.23 43060.03 48033.25 2020-10-13 15:19:32.000 287 21280.34 402.37 43059.96 48033.22 2020-10-13 15:19:33.000 287 21280.32 402.51 43059.83 48033.16 2020-10-13 15:19:34.000 287 21280.29 402.58 43059.74 48033.00 2020-10-13 15:19:35.000 287 21280.32 402.61 43059.70 48032.94 2020-10-13 15:19:36.000 287 21280.32 402.63 43059.65 48032.90 2020-10-13 15:19:37.000 287 21280.30 402.69 43059.60 48032.84 2020-10-13 15:19:38.000 287 21280.34 402.69 43059.56 48032.81 2020-10-13 15:19:39.000 287 21280.36 402.68 43059.53 48032.80 2020-10-13 15:19:40.000 287 21280.38 402.65 43059.50 48032.73 2020-10-13 15:19:41.000 287 21280.38 402.64 43059.53 48032.74 2020-10-13 15:19:42.000 287 21280.33 402.67 43059.53 48032.81 2020-10-13 15:19:43.000 287 21280.33 402.67 43059.53 48032.73 2020-10-13 15:19:44.000 287 21280.32 402.68 43059.54 48032.75 2020-10-13 15:19:45.000 287 21280.33 402.67 43059.53 48032.74 2020-10-13 15:19:46.000 287 21280.36 402.64 43059.49 48032.74 2020-10-13 15:19:47.000 287 21280.36 402.59 43059.51 48032.73 2020-10-13 15:19:48.000 287 21280.39 402.55 43059.55 48032.79 2020-10-13 15:19:49.000 287 21280.41 402.49 43059.59 48032.82 2020-10-13 15:19:50.000 287 21280.42 402.46 43059.65 48032.85 2020-10-13 15:19:51.000 287 21280.40 402.43 43059.73 48032.93 2020-10-13 15:19:52.000 287 21280.42 402.40 43059.77 48032.92 2020-10-13 15:19:53.000 287 21280.43 402.40 43059.77 48033.00 2020-10-13 15:19:54.000 287 21280.43 402.39 43059.77 48033.02 2020-10-13 15:19:55.000 287 21280.42 402.36 43059.80 48032.98 2020-10-13 15:19:56.000 287 21280.43 402.33 43059.83 48033.05 2020-10-13 15:19:57.000 287 21280.43 402.31 43059.86 48033.06 2020-10-13 15:19:58.000 287 21280.44 402.30 43059.88 48033.09 2020-10-13 15:19:59.000 287 21280.47 402.25 43059.89 48033.11 2020-10-13 15:20:00.000 287 21280.45 402.24 43059.91 48033.13 2020-10-13 15:20:01.000 287 21280.49 402.21 43059.96 48033.14 2020-10-13 15:20:02.000 287 21280.48 402.19 43059.97 48033.18 2020-10-13 15:20:03.000 287 21280.45 402.18 43059.98 48033.22 2020-10-13 15:20:04.000 287 21280.47 402.14 43060.00 48033.20 2020-10-13 15:20:05.000 287 21280.47 402.12 43060.03 48033.22 2020-10-13 15:20:06.000 287 21280.45 402.08 43060.08 48033.24 2020-10-13 15:20:07.000 287 21280.42 402.06 43060.08 48033.26 2020-10-13 15:20:08.000 287 21280.46 402.05 43060.08 48033.25 2020-10-13 15:20:09.000 287 21280.48 402.03 43060.08 48033.29 2020-10-13 15:20:10.000 287 21280.45 402.02 43060.11 48033.31 2020-10-13 15:20:11.000 287 21280.47 402.02 43060.12 48033.32 2020-10-13 15:20:12.000 287 21280.44 402.03 43060.11 48033.30 2020-10-13 15:20:13.000 287 21280.42 402.06 43060.06 48033.28 2020-10-13 15:20:14.000 287 21280.41 402.07 43060.03 48033.25 2020-10-13 15:20:15.000 287 21280.45 402.02 43060.03 48033.27 2020-10-13 15:20:16.000 287 21280.44 402.00 43060.07 48033.26 2020-10-13 15:20:17.000 287 21280.51 401.96 43060.01 48033.28 2020-10-13 15:20:18.000 287 21280.60 401.90 43060.03 48033.28 2020-10-13 15:20:19.000 287 21280.65 401.90 43060.11 48033.32 2020-10-13 15:20:20.000 287 21280.69 401.88 43060.12 48033.39 2020-10-13 15:20:21.000 287 21280.72 401.86 43060.12 48033.42 2020-10-13 15:20:22.000 287 21280.76 401.84 43060.14 48033.47 2020-10-13 15:20:23.000 287 21280.76 401.82 43060.21 48033.51 2020-10-13 15:20:24.000 287 21280.82 401.80 43060.27 48033.54 2020-10-13 15:20:25.000 287 21280.84 401.80 43060.26 48033.59 2020-10-13 15:20:26.000 287 21280.87 401.80 43060.24 48033.65 2020-10-13 15:20:27.000 287 21280.92 401.74 43060.29 48033.69 2020-10-13 15:20:28.000 287 21280.96 401.68 43060.34 48033.69 2020-10-13 15:20:29.000 287 21280.99 401.63 43060.38 48033.76 2020-10-13 15:20:30.000 287 21281.00 401.62 43060.43 48033.79 2020-10-13 15:20:31.000 287 21281.02 401.60 43060.49 48033.87 2020-10-13 15:20:32.000 287 21281.04 401.54 43060.52 48033.88 2020-10-13 15:20:33.000 287 21281.03 401.52 43060.53 48033.93 2020-10-13 15:20:34.000 287 21281.03 401.54 43060.55 48033.98 2020-10-13 15:20:35.000 287 21281.05 401.54 43060.59 48033.95 2020-10-13 15:20:36.000 287 21281.05 401.55 43060.59 48034.00 2020-10-13 15:20:37.000 287 21281.03 401.54 43060.55 48033.96 2020-10-13 15:20:38.000 287 21281.06 401.53 43060.55 48033.95 2020-10-13 15:20:39.000 287 21281.04 401.51 43060.55 48033.97 2020-10-13 15:20:40.000 287 21281.01 401.51 43060.55 48033.95 2020-10-13 15:20:41.000 287 21281.02 401.50 43060.59 48034.00 2020-10-13 15:20:42.000 287 21280.97 401.48 43060.60 48033.95 2020-10-13 15:20:43.000 287 21280.92 401.48 43060.60 48033.96 2020-10-13 15:20:44.000 287 21280.90 401.45 43060.60 48033.97 2020-10-13 15:20:45.000 287 21280.92 401.41 43060.63 48033.98 2020-10-13 15:20:46.000 287 21280.92 401.37 43060.66 48033.96 2020-10-13 15:20:47.000 287 21280.91 401.37 43060.65 48033.97 2020-10-13 15:20:48.000 287 21280.89 401.37 43060.65 48034.02 2020-10-13 15:20:49.000 287 21280.87 401.35 43060.66 48033.99 2020-10-13 15:20:50.000 287 21280.87 401.29 43060.70 48034.01 2020-10-13 15:20:51.000 287 21280.89 401.29 43060.71 48034.03 2020-10-13 15:20:52.000 287 21280.88 401.27 43060.71 48034.03 2020-10-13 15:20:53.000 287 21280.89 401.30 43060.71 48034.07 2020-10-13 15:20:54.000 287 21280.91 401.32 43060.69 48034.06 2020-10-13 15:20:55.000 287 21280.92 401.31 43060.72 48034.06 2020-10-13 15:20:56.000 287 21280.93 401.34 43060.73 48034.07 2020-10-13 15:20:57.000 287 21280.90 401.38 43060.69 48034.07 2020-10-13 15:20:58.000 287 21280.89 401.39 43060.68 48034.04 2020-10-13 15:20:59.000 287 21280.91 401.37 43060.65 48034.05 2020-10-13 15:21:00.000 287 21280.87 401.42 43060.68 48034.02 2020-10-13 15:21:01.000 287 21280.83 401.48 43060.65 48034.02 2020-10-13 15:21:02.000 287 21280.81 401.53 43060.60 48033.93 2020-10-13 15:21:03.000 287 21280.79 401.58 43060.56 48033.91 2020-10-13 15:21:04.000 287 21280.78 401.60 43060.52 48033.84 2020-10-13 15:21:05.000 287 21280.81 401.58 43060.46 48033.82 2020-10-13 15:21:06.000 287 21280.83 401.57 43060.46 48033.77 2020-10-13 15:21:07.000 287 21280.85 401.56 43060.44 48033.74 2020-10-13 15:21:08.000 287 21280.84 401.50 43060.45 48033.77 2020-10-13 15:21:09.000 287 21280.89 401.49 43060.52 48033.82 2020-10-13 15:21:10.000 287 21280.95 401.49 43060.55 48033.84 2020-10-13 15:21:11.000 287 21280.97 401.54 43060.56 48033.90 2020-10-13 15:21:12.000 287 21281.03 401.56 43060.55 48033.95 2020-10-13 15:21:13.000 287 21281.06 401.54 43060.58 48033.94 2020-10-13 15:21:14.000 287 21281.10 401.54 43060.59 48033.99 2020-10-13 15:21:15.000 287 21281.13 401.54 43060.60 48034.02 2020-10-13 15:21:16.000 287 21281.15 401.55 43060.64 48034.02 2020-10-13 15:21:17.000 287 21281.16 401.57 43060.64 48034.08 2020-10-13 15:21:18.000 287 21281.20 401.58 43060.66 48034.08 2020-10-13 15:21:19.000 287 21281.23 401.58 43060.66 48034.10 2020-10-13 15:21:20.000 287 21281.25 401.55 43060.68 48034.16 2020-10-13 15:21:21.000 287 21281.25 401.51 43060.75 48034.17 2020-10-13 15:21:22.000 287 21281.28 401.52 43060.77 48034.21 2020-10-13 15:21:23.000 287 21281.30 401.50 43060.81 48034.28 2020-10-13 15:21:24.000 287 21281.29 401.53 43060.80 48034.28 2020-10-13 15:21:25.000 287 21281.27 401.59 43060.84 48034.32 2020-10-13 15:21:26.000 287 21281.26 401.65 43060.83 48034.31 2020-10-13 15:21:27.000 287 21281.23 401.68 43060.83 48034.27 2020-10-13 15:21:28.000 287 21281.20 401.70 43060.82 48034.28 2020-10-13 15:21:29.000 287 21281.19 401.70 43060.79 48034.27 2020-10-13 15:21:30.000 287 21281.19 401.75 43060.79 48034.26 2020-10-13 15:21:31.000 287 21281.20 401.75 43060.79 48034.27 2020-10-13 15:21:32.000 287 21281.23 401.73 43060.78 48034.25 2020-10-13 15:21:33.000 287 21281.23 401.76 43060.76 48034.27 2020-10-13 15:21:34.000 287 21281.25 401.75 43060.76 48034.27 2020-10-13 15:21:35.000 287 21281.26 401.76 43060.77 48034.29 2020-10-13 15:21:36.000 287 21281.29 401.74 43060.78 48034.28 2020-10-13 15:21:37.000 287 21281.27 401.73 43060.78 48034.30 2020-10-13 15:21:38.000 287 21281.24 401.74 43060.82 48034.30 2020-10-13 15:21:39.000 287 21281.25 401.74 43060.82 48034.29 2020-10-13 15:21:40.000 287 21281.24 401.75 43060.87 48034.35 2020-10-13 15:21:41.000 287 21281.24 401.76 43060.87 48034.33 2020-10-13 15:21:42.000 287 21281.25 401.76 43060.83 48034.31 2020-10-13 15:21:43.000 287 21281.27 401.74 43060.83 48034.33 2020-10-13 15:21:44.000 287 21281.27 401.73 43060.89 48034.33 2020-10-13 15:21:45.000 287 21281.29 401.70 43060.88 48034.38 2020-10-13 15:21:46.000 287 21281.32 401.69 43060.90 48034.41 2020-10-13 15:21:47.000 287 21281.32 401.67 43060.94 48034.42 2020-10-13 15:21:48.000 287 21281.37 401.65 43060.94 48034.48 2020-10-13 15:21:49.000 287 21281.38 401.63 43060.93 48034.48 2020-10-13 15:21:50.000 287 21281.39 401.63 43060.96 48034.50 2020-10-13 15:21:51.000 287 21281.43 401.61 43060.99 48034.52 2020-10-13 15:21:52.000 287 21281.43 401.62 43060.97 48034.50 2020-10-13 15:21:53.000 287 21281.43 401.62 43060.95 48034.53 2020-10-13 15:21:54.000 287 21281.41 401.61 43060.95 48034.52 2020-10-13 15:21:55.000 287 21281.38 401.64 43060.96 48034.52 2020-10-13 15:21:56.000 287 21281.34 401.70 43060.93 48034.52 2020-10-13 15:21:57.000 287 21281.28 401.76 43060.88 48034.44 2020-10-13 15:21:58.000 287 21281.31 401.79 43060.83 48034.40 2020-10-13 15:21:59.000 287 21281.27 401.84 43060.77 48034.31 2020-10-13 15:22:00.000 287 21281.26 401.85 43060.71 48034.25 2020-10-13 15:22:01.000 287 21281.22 401.89 43060.70 48034.15 2020-10-13 15:22:02.000 287 21281.20 401.87 43060.64 48034.15 2020-10-13 15:22:03.000 287 21281.15 401.87 43060.61 48034.09 2020-10-13 15:22:04.000 287 21281.17 401.86 43060.60 48034.07 2020-10-13 15:22:05.000 287 21281.20 401.86 43060.58 48034.06 2020-10-13 15:22:06.000 287 21281.20 401.87 43060.58 48034.02 2020-10-13 15:22:07.000 287 21281.18 401.85 43060.55 48034.05 2020-10-13 15:22:08.000 287 21281.19 401.86 43060.56 48034.01 2020-10-13 15:22:09.000 287 21281.21 401.86 43060.55 48034.05 2020-10-13 15:22:10.000 287 21281.20 401.85 43060.53 48034.02 2020-10-13 15:22:11.000 287 21281.17 401.84 43060.52 48034.02 2020-10-13 15:22:12.000 287 21281.17 401.84 43060.52 48034.07 2020-10-13 15:22:13.000 287 21281.17 401.84 43060.53 48034.03 2020-10-13 15:22:14.000 287 21281.20 401.83 43060.55 48034.05 2020-10-13 15:22:15.000 287 21281.24 401.86 43060.54 48034.07 2020-10-13 15:22:16.000 287 21281.23 401.89 43060.53 48034.05 2020-10-13 15:22:17.000 287 21281.22 401.97 43060.51 48034.05 2020-10-13 15:22:18.000 287 21281.11 402.04 43060.50 48034.04 2020-10-13 15:22:19.000 287 21281.03 402.16 43060.43 48033.94 2020-10-13 15:22:20.000 287 21280.97 402.24 43060.35 48033.85 2020-10-13 15:22:21.000 287 21280.97 402.22 43060.30 48033.78 2020-10-13 15:22:22.000 287 21280.99 402.16 43060.27 48033.69 2020-10-13 15:22:23.000 287 21281.00 402.13 43060.26 48033.71 2020-10-13 15:22:24.000 287 21281.03 402.12 43060.26 48033.70 2020-10-13 15:22:25.000 287 21281.03 402.14 43060.27 48033.71 2020-10-13 15:22:26.000 287 21281.02 402.15 43060.27 48033.70 2020-10-13 15:22:27.000 287 21281.00 402.13 43060.26 48033.72 2020-10-13 15:22:28.000 287 21281.04 402.13 43060.28 48033.74 2020-10-13 15:22:29.000 287 21281.08 402.14 43060.30 48033.78 2020-10-13 15:22:30.000 287 21281.02 402.23 43060.24 48033.73 2020-10-13 15:22:31.000 287 21281.00 402.30 43060.21 48033.72 2020-10-13 15:22:32.000 287 21280.96 402.35 43060.17 48033.67 2020-10-13 15:22:33.000 287 21280.95 402.39 43060.12 48033.62 2020-10-13 15:22:34.000 287 21280.95 402.38 43060.10 48033.56 2020-10-13 15:22:35.000 287 21280.97 402.34 43060.06 48033.52 2020-10-13 15:22:36.000 287 21280.96 402.29 43060.06 48033.50 2020-10-13 15:22:37.000 287 21281.02 402.19 43060.11 48033.56 2020-10-13 15:22:38.000 287 21281.04 402.10 43060.17 48033.56 2020-10-13 15:22:39.000 287 21280.97 402.06 43060.19 48033.65 2020-10-13 15:22:40.000 287 21280.91 402.12 43060.23 48033.71 2020-10-13 15:22:41.000 287 21280.88 402.17 43060.22 48033.63 2020-10-13 15:22:42.000 287 21280.89 402.19 43060.23 48033.65 2020-10-13 15:22:43.000 287 21280.85 402.21 43060.22 48033.62 2020-10-13 15:22:44.000 287 21280.83 402.18 43060.18 48033.60 2020-10-13 15:22:45.000 287 21280.84 402.17 43060.20 48033.61 2020-10-13 15:22:46.000 287 21280.81 402.20 43060.20 48033.60 2020-10-13 15:22:47.000 287 21280.79 402.30 43060.21 48033.58 2020-10-13 15:22:48.000 287 21280.76 402.39 43060.17 48033.54 2020-10-13 15:22:49.000 287 21280.75 402.46 43060.13 48033.47 2020-10-13 15:22:50.000 287 21280.70 402.49 43060.06 48033.41 2020-10-13 15:22:51.000 287 21280.66 402.54 43060.05 48033.40 2020-10-13 15:22:52.000 287 21280.62 402.57 43060.02 48033.35 2020-10-13 15:22:53.000 287 21280.56 402.59 43060.00 48033.32 2020-10-13 15:22:54.000 287 21280.52 402.61 43060.00 48033.25 2020-10-13 15:22:55.000 287 21280.48 402.63 43059.96 48033.21 2020-10-13 15:22:56.000 287 21280.46 402.64 43059.94 48033.20 2020-10-13 15:22:57.000 287 21280.46 402.65 43059.97 48033.20 2020-10-13 15:22:58.000 287 21280.48 402.62 43059.93 48033.17 2020-10-13 15:22:59.000 287 21280.53 402.54 43059.98 48033.24 2020-10-13 15:23:00.000 287 21280.56 402.49 43060.04 48033.22 2020-10-13 15:23:01.000 287 21280.53 402.40 43060.06 48033.29 2020-10-13 15:23:02.000 287 21280.54 402.36 43060.11 48033.36 2020-10-13 15:23:03.000 287 21280.56 402.34 43060.21 48033.39 2020-10-13 15:23:04.000 287 21280.58 402.26 43060.27 48033.49 2020-10-13 15:23:05.000 287 21280.63 402.16 43060.36 48033.54 2020-10-13 15:23:06.000 287 21280.69 402.09 43060.42 48033.64 2020-10-13 15:23:07.000 287 21280.74 402.09 43060.51 48033.73 2020-10-13 15:23:08.000 287 21280.79 402.09 43060.55 48033.81 2020-10-13 15:23:09.000 287 21280.84 402.10 43060.60 48033.88 2020-10-13 15:23:10.000 287 21280.84 402.10 43060.63 48033.90 2020-10-13 15:23:11.000 287 21280.85 402.11 43060.63 48033.92 2020-10-13 15:23:12.000 287 21280.87 402.11 43060.64 48033.95 2020-10-13 15:23:13.000 287 21280.85 402.12 43060.66 48033.99 2020-10-13 15:23:14.000 287 21280.84 402.10 43060.67 48033.93 2020-10-13 15:23:15.000 287 21280.83 402.12 43060.68 48033.99 2020-10-13 15:23:16.000 287 21280.83 402.14 43060.65 48033.96 2020-10-13 15:23:17.000 287 21280.83 402.11 43060.65 48033.99 2020-10-13 15:23:18.000 287 21280.80 402.11 43060.66 48033.98 2020-10-13 15:23:19.000 287 21280.80 402.11 43060.62 48033.96 2020-10-13 15:23:20.000 287 21280.78 402.08 43060.63 48033.90 2020-10-13 15:23:21.000 287 21280.74 402.10 43060.60 48033.90 2020-10-13 15:23:22.000 287 21280.74 402.09 43060.64 48033.87 2020-10-13 15:23:23.000 287 21280.71 402.11 43060.60 48033.87 2020-10-13 15:23:24.000 287 21280.70 402.10 43060.62 48033.85 2020-10-13 15:23:25.000 287 21280.63 402.11 43060.56 48033.85 2020-10-13 15:23:26.000 287 21280.63 402.08 43060.61 48033.83 2020-10-13 15:23:27.000 287 21280.63 402.04 43060.60 48033.80 2020-10-13 15:23:28.000 287 21280.60 401.99 43060.65 48033.83 2020-10-13 15:23:29.000 287 21280.61 401.99 43060.64 48033.83 2020-10-13 15:23:30.000 287 21280.65 402.04 43060.66 48033.84 2020-10-13 15:23:31.000 287 21280.60 402.07 43060.67 48033.90 2020-10-13 15:23:32.000 287 21280.57 402.06 43060.62 48033.84 2020-10-13 15:23:33.000 287 21280.51 402.07 43060.63 48033.81 2020-10-13 15:23:34.000 287 21280.48 402.09 43060.61 48033.82 2020-10-13 15:23:35.000 287 21280.41 402.13 43060.62 48033.76 2020-10-13 15:23:36.000 287 21280.36 402.23 43060.56 48033.73 2020-10-13 15:23:37.000 287 21280.32 402.35 43060.46 48033.67 2020-10-13 15:23:38.000 287 21280.33 402.39 43060.38 48033.55 2020-10-13 15:23:39.000 287 21280.33 402.40 43060.35 48033.49 2020-10-13 15:23:40.000 287 21280.32 402.36 43060.34 48033.45 2020-10-13 15:23:41.000 287 21280.32 402.33 43060.33 48033.47 2020-10-13 15:23:42.000 287 21280.33 402.28 43060.32 48033.41 2020-10-13 15:23:43.000 287 21280.30 402.25 43060.34 48033.47 2020-10-13 15:23:44.000 287 21280.25 402.28 43060.32 48033.43 2020-10-13 15:23:45.000 287 21280.23 402.29 43060.36 48033.43 2020-10-13 15:23:46.000 287 21280.22 402.32 43060.33 48033.38 2020-10-13 15:23:47.000 287 21280.21 402.34 43060.28 48033.37 2020-10-13 15:23:48.000 287 21280.23 402.33 43060.24 48033.32 2020-10-13 15:23:49.000 287 21280.24 402.32 43060.24 48033.35 2020-10-13 15:23:50.000 287 21280.25 402.29 43060.25 48033.31 2020-10-13 15:23:51.000 287 21280.25 402.31 43060.27 48033.33 2020-10-13 15:23:52.000 287 21280.24 402.37 43060.23 48033.34 2020-10-13 15:23:53.000 287 21280.24 402.41 43060.18 48033.28 2020-10-13 15:23:54.000 287 21280.21 402.38 43060.19 48033.25 2020-10-13 15:23:55.000 287 21280.16 402.41 43060.18 48033.23 2020-10-13 15:23:56.000 287 21280.09 402.51 43060.14 48033.20 2020-10-13 15:23:57.000 287 21280.07 402.58 43060.06 48033.19 2020-10-13 15:23:58.000 287 21280.05 402.64 43059.98 48033.09 2020-10-13 15:23:59.000 287 21280.00 402.72 43059.94 48032.99 2020-10-13 15:24:00.000 287 21280.00 402.77 43059.87 48032.92 2020-10-13 15:24:01.000 287 21280.00 402.80 43059.81 48032.88 2020-10-13 15:24:02.000 287 21280.02 402.80 43059.76 48032.83 2020-10-13 15:24:03.000 287 21280.00 402.78 43059.73 48032.81 2020-10-13 15:24:04.000 287 21279.98 402.78 43059.71 48032.80 2020-10-13 15:24:05.000 287 21280.00 402.76 43059.70 48032.78 2020-10-13 15:24:06.000 287 21280.00 402.76 43059.71 48032.76 2020-10-13 15:24:07.000 287 21279.98 402.73 43059.74 48032.77 2020-10-13 15:24:08.000 287 21279.99 402.74 43059.74 48032.78 2020-10-13 15:24:09.000 287 21280.02 402.73 43059.73 48032.79 2020-10-13 15:24:10.000 287 21279.99 402.72 43059.74 48032.77 2020-10-13 15:24:11.000 287 21280.00 402.69 43059.74 48032.81 2020-10-13 15:24:12.000 287 21280.04 402.69 43059.79 48032.85 2020-10-13 15:24:13.000 287 21280.10 402.62 43059.84 48032.85 2020-10-13 15:24:14.000 287 21280.15 402.57 43059.89 48032.88 2020-10-13 15:24:15.000 287 21280.16 402.50 43059.95 48032.97 2020-10-13 15:24:16.000 287 21280.19 402.47 43060.00 48033.03 2020-10-13 15:24:17.000 287 21280.19 402.46 43060.01 48033.05 2020-10-13 15:24:18.000 287 21280.21 402.41 43060.05 48033.13 2020-10-13 15:24:19.000 287 21280.21 402.34 43060.10 48033.15 2020-10-13 15:24:20.000 287 21280.25 402.25 43060.16 48033.19 2020-10-13 15:24:21.000 287 21280.32 402.22 43060.23 48033.29 2020-10-13 15:24:22.000 287 21280.36 402.21 43060.28 48033.36 2020-10-13 15:24:23.000 287 21280.41 402.17 43060.33 48033.44 2020-10-13 15:24:24.000 287 21280.42 402.16 43060.39 48033.50 2020-10-13 15:24:25.000 287 21280.46 402.14 43060.42 48033.50 2020-10-13 15:24:26.000 287 21280.52 402.11 43060.48 48033.59 2020-10-13 15:24:27.000 287 21280.55 402.07 43060.51 48033.59 2020-10-13 15:24:28.000 287 21280.56 402.01 43060.54 48033.68 2020-10-13 15:24:29.000 287 21280.55 401.95 43060.61 48033.74 2020-10-13 15:24:30.000 287 21280.58 401.99 43060.65 48033.75 2020-10-13 15:24:31.000 287 21280.58 402.05 43060.67 48033.81 2020-10-13 15:24:32.000 287 21280.59 402.08 43060.66 48033.81 2020-10-13 15:24:33.000 287 21280.62 402.08 43060.63 48033.81 2020-10-13 15:24:34.000 287 21280.61 402.08 43060.66 48033.82 2020-10-13 15:24:35.000 287 21280.56 402.07 43060.65 48033.83 2020-10-13 15:24:36.000 287 21280.57 402.05 43060.67 48033.85 2020-10-13 15:24:37.000 287 21280.55 402.01 43060.66 48033.82 2020-10-13 15:24:38.000 287 21280.54 401.98 43060.67 48033.85 2020-10-13 15:24:39.000 287 21280.53 402.00 43060.69 48033.85 2020-10-13 15:24:40.000 287 21280.50 402.00 43060.69 48033.87 2020-10-13 15:24:41.000 287 21280.52 402.03 43060.65 48033.90 2020-10-13 15:24:42.000 287 21280.55 402.04 43060.67 48033.87 2020-10-13 15:24:43.000 287 21280.53 402.01 43060.68 48033.85 2020-10-13 15:24:44.000 287 21280.51 401.95 43060.68 48033.86 2020-10-13 15:24:45.000 287 21280.47 401.92 43060.72 48033.86 2020-10-13 15:24:46.000 287 21280.43 401.94 43060.76 48033.88 2020-10-13 15:24:47.000 287 21280.45 401.92 43060.76 48033.91 2020-10-13 15:24:48.000 287 21280.49 401.90 43060.78 48033.91 2020-10-13 15:24:49.000 287 21280.49 401.89 43060.79 48033.93 2020-10-13 15:24:50.000 287 21280.49 401.90 43060.81 48033.96 2020-10-13 15:24:51.000 287 21280.50 401.87 43060.83 48033.92 2020-10-13 15:24:52.000 287 21280.47 401.86 43060.87 48033.99 2020-10-13 15:24:53.000 287 21280.44 401.83 43060.89 48033.97 2020-10-13 15:24:54.000 287 21280.44 401.84 43060.92 48034.00 2020-10-13 15:24:55.000 287 21280.45 401.82 43060.94 48034.04 2020-10-13 15:24:56.000 287 21280.50 401.78 43060.98 48034.01 2020-10-13 15:24:57.000 287 21280.51 401.78 43060.98 48034.09 2020-10-13 15:24:58.000 287 21280.49 401.79 43060.99 48034.07 2020-10-13 15:24:59.000 287 21280.47 401.82 43060.96 48034.11 2020-10-13 15:25:00.000 287 21280.47 401.85 43060.97 48034.10 2020-10-13 15:25:01.000 287 21280.48 401.85 43060.98 48034.09 2020-10-13 15:25:02.000 287 21280.48 401.84 43060.98 48034.10 2020-10-13 15:25:03.000 287 21280.48 401.86 43061.02 48034.13 2020-10-13 15:25:04.000 287 21280.48 401.83 43061.03 48034.11 2020-10-13 15:25:05.000 287 21280.49 401.79 43061.03 48034.10 2020-10-13 15:25:06.000 287 21280.49 401.76 43061.04 48034.14 2020-10-13 15:25:07.000 287 21280.48 401.70 43061.05 48034.18 2020-10-13 15:25:08.000 287 21280.51 401.65 43061.13 48034.21 2020-10-13 15:25:09.000 287 21280.54 401.62 43061.19 48034.24 2020-10-13 15:25:10.000 287 21280.58 401.58 43061.23 48034.25 2020-10-13 15:25:11.000 287 21280.58 401.54 43061.23 48034.32 2020-10-13 15:25:12.000 287 21280.60 401.53 43061.27 48034.41 2020-10-13 15:25:13.000 287 21280.62 401.54 43061.34 48034.39 2020-10-13 15:25:14.000 287 21280.65 401.53 43061.36 48034.49 2020-10-13 15:25:15.000 287 21280.70 401.55 43061.38 48034.50 2020-10-13 15:25:16.000 287 21280.68 401.59 43061.41 48034.52 2020-10-13 15:25:17.000 287 21280.67 401.67 43061.40 48034.56 2020-10-13 15:25:18.000 287 21280.67 401.74 43061.39 48034.53 2020-10-13 15:25:19.000 287 21280.69 401.79 43061.37 48034.57 2020-10-13 15:25:20.000 287 21280.71 401.83 43061.33 48034.51 2020-10-13 15:25:21.000 287 21280.70 401.86 43061.33 48034.51 2020-10-13 15:25:22.000 287 21280.68 401.89 43061.30 48034.50 2020-10-13 15:25:23.000 287 21280.70 401.89 43061.35 48034.52 2020-10-13 15:25:24.000 287 21280.70 401.89 43061.34 48034.48 2020-10-13 15:25:25.000 287 21280.70 401.94 43061.32 48034.48 2020-10-13 15:25:26.000 287 21280.72 401.95 43061.30 48034.51 2020-10-13 15:25:27.000 287 21280.69 401.98 43061.31 48034.48 2020-10-13 15:25:28.000 287 21280.69 402.03 43061.28 48034.46 2020-10-13 15:25:29.000 287 21280.66 402.02 43061.28 48034.48 2020-10-13 15:25:30.000 287 21280.65 402.02 43061.30 48034.43 2020-10-13 15:25:31.000 287 21280.63 402.03 43061.28 48034.43 2020-10-13 15:25:32.000 287 21280.59 402.04 43061.24 48034.39 2020-10-13 15:25:33.000 287 21280.60 402.03 43061.23 48034.37 2020-10-13 15:25:34.000 287 21280.57 402.04 43061.19 48034.36 2020-10-13 15:25:35.000 287 21280.54 402.07 43061.19 48034.33 2020-10-13 15:25:36.000 287 21280.50 402.06 43061.19 48034.29 2020-10-13 15:25:37.000 287 21280.48 402.10 43061.17 48034.27 2020-10-13 15:25:38.000 287 21280.46 402.10 43061.14 48034.23 2020-10-13 15:25:39.000 287 21280.44 402.06 43061.15 48034.26 2020-10-13 15:25:40.000 287 21280.42 402.08 43061.15 48034.16 2020-10-13 15:25:41.000 287 21280.41 402.09 43061.15 48034.21 2020-10-13 15:25:42.000 287 21280.42 402.12 43061.13 48034.18 2020-10-13 15:25:43.000 287 21280.41 402.13 43061.11 48034.16 2020-10-13 15:25:44.000 287 21280.42 402.13 43061.11 48034.20 2020-10-13 15:25:45.000 287 21280.46 402.14 43061.13 48034.17 2020-10-13 15:25:46.000 287 21280.41 402.20 43061.12 48034.21 2020-10-13 15:25:47.000 287 21280.38 402.24 43061.13 48034.15 2020-10-13 15:25:48.000 287 21280.34 402.28 43061.08 48034.16 2020-10-13 15:25:49.000 287 21280.28 402.28 43061.07 48034.11 2020-10-13 15:25:50.000 287 21280.33 402.28 43061.08 48034.11 2020-10-13 15:25:51.000 287 21280.31 402.29 43061.08 48034.06 2020-10-13 15:25:52.000 287 21280.31 402.29 43061.06 48034.09 2020-10-13 15:25:53.000 287 21280.35 402.28 43061.06 48034.07 2020-10-13 15:25:54.000 287 21280.40 402.29 43061.05 48034.07 2020-10-13 15:25:55.000 287 21280.41 402.28 43061.05 48034.10 2020-10-13 15:25:56.000 287 21280.41 402.28 43061.02 48034.08 2020-10-13 15:25:57.000 287 21280.46 402.25 43060.99 48034.06 2020-10-13 15:25:58.000 287 21280.49 402.26 43060.99 48034.08 2020-10-13 15:25:59.000 287 21280.51 402.26 43060.95 48034.08 2020-10-13 15:26:00.000 287 21280.54 402.23 43060.95 48034.06 2020-10-13 15:26:01.000 287 21280.59 402.23 43060.97 48034.10 2020-10-13 15:26:02.000 287 21280.63 402.23 43060.99 48034.08 2020-10-13 15:26:03.000 287 21280.62 402.22 43060.96 48034.14 2020-10-13 15:26:04.000 287 21280.66 402.22 43060.97 48034.13 2020-10-13 15:26:05.000 287 21280.71 402.20 43060.93 48034.14 2020-10-13 15:26:06.000 287 21280.74 402.21 43060.96 48034.21 2020-10-13 15:26:07.000 287 21280.72 402.19 43060.99 48034.19 2020-10-13 15:26:08.000 287 21280.78 402.13 43061.02 48034.25 2020-10-13 15:26:09.000 287 21280.85 402.09 43061.05 48034.26 2020-10-13 15:26:10.000 287 21280.87 402.10 43061.10 48034.35 2020-10-13 15:26:11.000 287 21280.90 402.11 43061.10 48034.36 2020-10-13 15:26:12.000 287 21280.93 402.11 43061.13 48034.39 2020-10-13 15:26:13.000 287 21280.95 402.11 43061.13 48034.45 2020-10-13 15:26:14.000 287 21280.98 402.09 43061.13 48034.38 2020-10-13 15:26:15.000 287 21280.98 402.07 43061.16 48034.43 2020-10-13 15:26:16.000 287 21280.99 402.06 43061.17 48034.48 2020-10-13 15:26:17.000 287 21281.02 402.05 43061.14 48034.45 2020-10-13 15:26:18.000 287 21281.02 402.11 43061.12 48034.49 2020-10-13 15:26:19.000 287 21281.00 402.15 43061.08 48034.46 2020-10-13 15:26:20.000 287 21281.01 402.17 43061.06 48034.41 2020-10-13 15:26:21.000 287 21280.97 402.18 43061.05 48034.40 2020-10-13 15:26:22.000 287 21280.92 402.31 43060.99 48034.34 2020-10-13 15:26:23.000 287 21280.90 402.42 43060.88 48034.26 2020-10-13 15:26:24.000 287 21280.87 402.47 43060.81 48034.20 2020-10-13 15:26:25.000 287 21280.84 402.48 43060.76 48034.08 2020-10-13 15:26:26.000 287 21280.80 402.46 43060.68 48034.08 2020-10-13 15:26:27.000 287 21280.79 402.46 43060.66 48034.02 2020-10-13 15:26:28.000 287 21280.80 402.48 43060.67 48033.93 2020-10-13 15:26:29.000 287 21280.80 402.49 43060.67 48033.96 2020-10-13 15:26:30.000 287 21280.81 402.50 43060.63 48033.94 2020-10-13 15:26:31.000 287 21280.83 402.50 43060.58 48033.94 2020-10-13 15:26:32.000 287 21280.83 402.50 43060.61 48033.91 2020-10-13 15:26:33.000 287 21280.86 402.48 43060.62 48033.91 2020-10-13 15:26:34.000 287 21280.91 402.48 43060.60 48033.92 2020-10-13 15:26:35.000 287 21280.94 402.46 43060.57 48033.94 2020-10-13 15:26:36.000 287 21280.92 402.47 43060.57 48033.96 2020-10-13 15:26:37.000 287 21280.95 402.41 43060.57 48033.93 2020-10-13 15:26:38.000 287 21280.97 402.34 43060.60 48033.97 2020-10-13 15:26:39.000 287 21281.00 402.28 43060.64 48033.96 2020-10-13 15:26:40.000 287 21280.99 402.27 43060.67 48034.02 2020-10-13 15:26:41.000 287 21280.99 402.27 43060.70 48034.03 2020-10-13 15:26:42.000 287 21280.96 402.28 43060.70 48034.06 2020-10-13 15:26:43.000 287 21280.97 402.24 43060.74 48034.05 2020-10-13 15:26:44.000 287 21281.01 402.21 43060.80 48034.11 2020-10-13 15:26:45.000 287 21281.03 402.17 43060.80 48034.08 2020-10-13 15:26:46.000 287 21281.00 402.18 43060.85 48034.13 2020-10-13 15:26:47.000 287 21280.92 402.22 43060.86 48034.17 2020-10-13 15:26:48.000 287 21280.91 402.27 43060.82 48034.10 2020-10-13 15:26:49.000 287 21280.87 402.30 43060.78 48034.10 2020-10-13 15:26:50.000 287 21280.89 402.31 43060.77 48034.06 2020-10-13 15:26:51.000 287 21280.89 402.29 43060.73 48034.02 2020-10-13 15:26:52.000 287 21280.87 402.26 43060.71 48034.03 2020-10-13 15:26:53.000 287 21280.88 402.22 43060.74 48034.01 2020-10-13 15:26:54.000 287 21280.86 402.20 43060.76 48034.01 2020-10-13 15:26:55.000 287 21280.82 402.17 43060.75 48034.01 2020-10-13 15:26:56.000 287 21280.81 402.11 43060.77 48033.99 2020-10-13 15:26:57.000 287 21280.82 402.04 43060.81 48034.01 2020-10-13 15:26:58.000 287 21280.83 402.03 43060.80 48033.99 2020-10-13 15:26:59.000 287 21280.82 402.01 43060.81 48034.03 2020-10-13 15:27:00.000 287 21280.75 402.02 43060.84 48034.01 2020-10-13 15:27:01.000 287 21280.71 402.07 43060.83 48034.07 2020-10-13 15:27:02.000 287 21280.73 402.11 43060.80 48033.99 2020-10-13 15:27:03.000 287 21280.70 402.13 43060.77 48033.98 2020-10-13 15:27:04.000 287 21280.72 402.16 43060.72 48033.96 2020-10-13 15:27:05.000 287 21280.74 402.17 43060.70 48033.96 2020-10-13 15:27:06.000 287 21280.78 402.12 43060.72 48033.91 2020-10-13 15:27:07.000 287 21280.81 402.04 43060.76 48033.96 2020-10-13 15:27:08.000 287 21280.81 401.99 43060.81 48033.96 2020-10-13 15:27:09.000 287 21280.83 402.00 43060.84 48034.03 2020-10-13 15:27:10.000 287 21280.85 402.02 43060.86 48034.06 2020-10-13 15:27:11.000 287 21280.82 402.02 43060.85 48034.09 2020-10-13 15:27:12.000 287 21280.87 402.00 43060.90 48034.13 2020-10-13 15:27:13.000 287 21280.89 402.00 43060.94 48034.10 2020-10-13 15:27:14.000 287 21280.88 402.03 43060.89 48034.14 2020-10-13 15:27:15.000 287 21280.86 402.02 43060.90 48034.19 2020-10-13 15:27:16.000 287 21280.90 402.02 43060.95 48034.17 2020-10-13 15:27:17.000 287 21280.92 402.01 43060.97 48034.20 2020-10-13 15:27:18.000 287 21280.92 402.03 43060.93 48034.21 2020-10-13 15:27:19.000 287 21280.89 402.04 43060.93 48034.18 2020-10-13 15:27:20.000 287 21280.80 402.09 43060.87 48034.17 2020-10-13 15:27:21.000 287 21280.74 402.09 43060.84 48034.10 2020-10-13 15:27:22.000 287 21280.66 402.10 43060.81 48034.02 2020-10-13 15:27:23.000 287 21280.59 402.09 43060.83 48034.03 2020-10-13 15:27:24.000 287 21280.61 402.08 43060.84 48033.97 2020-10-13 15:27:25.000 287 21280.60 402.09 43060.82 48033.99 2020-10-13 15:27:26.000 287 21280.57 402.10 43060.81 48033.93 2020-10-13 15:27:27.000 287 21280.53 402.14 43060.77 48033.94 2020-10-13 15:27:28.000 287 21280.48 402.14 43060.79 48033.88 2020-10-13 15:27:29.000 287 21280.46 402.13 43060.79 48033.88 2020-10-13 15:27:30.000 287 21280.45 402.16 43060.78 48033.81 2020-10-13 15:27:31.000 287 21280.47 402.17 43060.73 48033.83 2020-10-13 15:27:32.000 287 21280.49 402.17 43060.72 48033.81 2020-10-13 15:27:33.000 287 21280.45 402.16 43060.67 48033.77 2020-10-13 15:27:34.000 287 21280.40 402.23 43060.63 48033.77 2020-10-13 15:27:35.000 287 21280.30 402.41 43060.54 48033.73 2020-10-13 15:27:36.000 287 21280.27 402.55 43060.39 48033.58 2020-10-13 15:27:37.000 287 21280.30 402.49 43060.29 48033.46 2020-10-13 15:27:38.000 287 21280.33 402.40 43060.26 48033.41 2020-10-13 15:27:39.000 287 21280.39 402.31 43060.26 48033.40 2020-10-13 15:27:40.000 287 21280.44 402.24 43060.32 48033.40 2020-10-13 15:27:41.000 287 21280.49 402.16 43060.35 48033.47 2020-10-13 15:27:42.000 287 21280.51 402.14 43060.35 48033.47 2020-10-13 15:27:43.000 287 21280.55 402.15 43060.35 48033.56 2020-10-13 15:27:44.000 287 21280.56 402.14 43060.36 48033.54 2020-10-13 15:27:45.000 287 21280.57 402.15 43060.33 48033.58 2020-10-13 15:27:46.000 287 21280.58 402.12 43060.35 48033.54 2020-10-13 15:27:47.000 287 21280.63 402.09 43060.38 48033.57 2020-10-13 15:27:48.000 287 21280.65 402.04 43060.42 48033.60 2020-10-13 15:27:49.000 287 21280.69 401.99 43060.44 48033.61 2020-10-13 15:27:50.000 287 21280.74 401.98 43060.44 48033.64 2020-10-13 15:27:51.000 287 21280.76 401.98 43060.48 48033.73 2020-10-13 15:27:52.000 287 21280.80 401.96 43060.46 48033.75 2020-10-13 15:27:53.000 287 21280.79 401.96 43060.46 48033.72 2020-10-13 15:27:54.000 287 21280.76 401.97 43060.44 48033.78 2020-10-13 15:27:55.000 287 21280.80 401.98 43060.44 48033.73 2020-10-13 15:27:56.000 287 21280.81 401.95 43060.45 48033.74 2020-10-13 15:27:57.000 287 21280.84 401.91 43060.45 48033.74 2020-10-13 15:27:58.000 287 21280.82 401.85 43060.47 48033.75 2020-10-13 15:27:59.000 287 21280.76 401.94 43060.44 48033.76 2020-10-13 15:28:00.000 287 21280.75 402.07 43060.40 48033.74 2020-10-13 15:28:01.000 287 21280.74 402.16 43060.31 48033.64 2020-10-13 15:28:02.000 287 21280.82 402.26 43060.23 48033.58 2020-10-13 15:28:03.000 287 21280.94 402.20 43060.14 48033.56 2020-10-13 15:28:04.000 287 21281.05 402.08 43060.14 48033.53 2020-10-13 15:28:05.000 287 21281.16 401.90 43060.18 48033.62 2020-10-13 15:28:06.000 287 21281.22 401.77 43060.27 48033.66 2020-10-13 15:28:07.000 287 21281.31 401.67 43060.35 48033.82 2020-10-13 15:28:08.000 287 21281.34 401.63 43060.41 48033.89 2020-10-13 15:28:09.000 287 21281.41 401.60 43060.50 48034.02 2020-10-13 15:28:10.000 287 21281.44 401.58 43060.57 48034.07 2020-10-13 15:28:11.000 287 21281.47 401.58 43060.61 48034.11 2020-10-13 15:28:12.000 287 21281.51 401.54 43060.64 48034.21 2020-10-13 15:28:13.000 287 21281.55 401.49 43060.65 48034.24 2020-10-13 15:28:14.000 287 21281.58 401.45 43060.73 48034.30 2020-10-13 15:28:15.000 287 21281.60 401.42 43060.80 48034.33 2020-10-13 15:28:16.000 287 21281.62 401.37 43060.86 48034.43 2020-10-13 15:28:17.000 287 21281.64 401.32 43060.91 48034.47 2020-10-13 15:28:18.000 287 21281.58 401.32 43060.95 48034.50 2020-10-13 15:28:19.000 287 21281.60 401.34 43060.97 48034.57 2020-10-13 15:28:20.000 287 21281.61 401.37 43060.99 48034.57 2020-10-13 15:28:21.000 287 21281.59 401.41 43061.00 48034.60 2020-10-13 15:28:22.000 287 21281.58 401.44 43060.92 48034.59 2020-10-13 15:28:23.000 287 21281.58 401.45 43060.92 48034.55 2020-10-13 15:28:24.000 287 21281.58 401.45 43060.92 48034.55 2020-10-13 15:28:25.000 287 21281.58 401.45 43060.88 48034.49 2020-10-13 15:28:26.000 287 21281.61 401.41 43060.89 48034.50 2020-10-13 15:28:27.000 287 21281.70 401.41 43060.91 48034.52 2020-10-13 15:28:28.000 287 21281.72 401.44 43060.84 48034.50 2020-10-13 15:28:29.000 287 21281.75 401.44 43060.84 48034.55 2020-10-13 15:28:30.000 287 21281.75 401.43 43060.83 48034.53 2020-10-13 15:28:31.000 287 21281.75 401.41 43060.82 48034.48 2020-10-13 15:28:32.000 287 21281.74 401.37 43060.80 48034.50 2020-10-13 15:28:33.000 287 21281.72 401.34 43060.79 48034.51 2020-10-13 15:28:34.000 287 21281.73 401.29 43060.83 48034.50 2020-10-13 15:28:35.000 287 21281.73 401.21 43060.88 48034.53 2020-10-13 15:28:36.000 287 21281.71 401.14 43060.94 48034.57 2020-10-13 15:28:37.000 287 21281.78 401.05 43061.00 48034.62 2020-10-13 15:28:38.000 287 21281.83 400.97 43061.06 48034.68 2020-10-13 15:28:39.000 287 21281.86 400.96 43061.08 48034.74 2020-10-13 15:28:40.000 287 21281.87 400.98 43061.11 48034.79 2020-10-13 15:28:41.000 287 21281.90 400.96 43061.15 48034.84 2020-10-13 15:28:42.000 287 21281.92 400.93 43061.16 48034.86 2020-10-13 15:28:43.000 287 21281.93 400.93 43061.18 48034.87 2020-10-13 15:28:44.000 287 21281.97 400.93 43061.18 48034.87 2020-10-13 15:28:45.000 287 21282.00 400.92 43061.19 48034.91 2020-10-13 15:28:46.000 287 21282.00 400.90 43061.22 48034.89 2020-10-13 15:28:47.000 287 21282.01 400.92 43061.22 48034.95 2020-10-13 15:28:48.000 287 21282.00 400.93 43061.18 48034.93 2020-10-13 15:28:49.000 287 21282.02 401.01 43061.16 48034.95 2020-10-13 15:28:50.000 287 21281.98 401.06 43061.14 48034.91 2020-10-13 15:28:51.000 287 21281.98 401.09 43061.10 48034.86 2020-10-13 15:28:52.000 287 21281.94 401.13 43061.01 48034.84 2020-10-13 15:28:53.000 287 21281.93 401.20 43060.95 48034.76 2020-10-13 15:28:54.000 287 21281.89 401.28 43060.93 48034.75 2020-10-13 15:28:55.000 287 21281.89 401.36 43060.87 48034.67 2020-10-13 15:28:56.000 287 21281.90 401.40 43060.85 48034.59 2020-10-13 15:28:57.000 287 21281.92 401.44 43060.79 48034.54 2020-10-13 15:28:58.000 287 21281.89 401.45 43060.73 48034.48 2020-10-13 15:28:59.000 287 21281.86 401.45 43060.70 48034.44 2020-10-13 15:29:00.000 287 21281.85 401.49 43060.64 48034.43 2020-10-13 15:29:01.000 287 21281.89 401.50 43060.61 48034.38 2020-10-13 15:29:02.000 287 21281.92 401.51 43060.61 48034.37 2020-10-13 15:29:03.000 287 21281.93 401.53 43060.55 48034.31 2020-10-13 15:29:04.000 287 21281.94 401.54 43060.49 48034.38 2020-10-13 15:29:05.000 287 21281.89 401.58 43060.48 48034.29 2020-10-13 15:29:06.000 287 21281.87 401.60 43060.42 48034.25 2020-10-13 15:29:07.000 287 21281.89 401.60 43060.41 48034.23 2020-10-13 15:29:08.000 287 21281.89 401.57 43060.40 48034.17 2020-10-13 15:29:09.000 287 21281.90 401.54 43060.38 48034.17 2020-10-13 15:29:10.000 287 21281.91 401.52 43060.41 48034.15 2020-10-13 15:29:11.000 287 21281.91 401.50 43060.44 48034.19 2020-10-13 15:29:12.000 287 21281.92 401.44 43060.46 48034.25 2020-10-13 15:29:13.000 287 21281.95 401.44 43060.50 48034.27 2020-10-13 15:29:14.000 287 21281.96 401.43 43060.50 48034.31 2020-10-13 15:29:15.000 287 21281.93 401.43 43060.52 48034.33 2020-10-13 15:29:16.000 287 21281.94 401.44 43060.56 48034.31 2020-10-13 15:29:17.000 287 21281.98 401.43 43060.54 48034.35 2020-10-13 15:29:18.000 287 21281.97 401.45 43060.56 48034.35 2020-10-13 15:29:19.000 287 21281.97 401.48 43060.51 48034.33 2020-10-13 15:29:20.000 287 21281.95 401.51 43060.47 48034.32 2020-10-13 15:29:21.000 287 21281.92 401.54 43060.50 48034.30 2020-10-13 15:29:22.000 287 21281.87 401.59 43060.45 48034.27 2020-10-13 15:29:23.000 287 21281.85 401.63 43060.42 48034.24 2020-10-13 15:29:24.000 287 21281.84 401.65 43060.42 48034.16 2020-10-13 15:29:25.000 287 21281.86 401.68 43060.35 48034.15 2020-10-13 15:29:26.000 287 21281.84 401.69 43060.36 48034.11 2020-10-13 15:29:27.000 287 21281.84 401.72 43060.40 48034.13 2020-10-13 15:29:28.000 287 21281.80 401.73 43060.38 48034.14 2020-10-13 15:29:29.000 287 21281.78 401.74 43060.36 48034.10 2020-10-13 15:29:30.000 287 21281.80 401.71 43060.38 48034.12 2020-10-13 15:29:31.000 287 21281.80 401.69 43060.37 48034.08 2020-10-13 15:29:32.000 287 21281.80 401.69 43060.37 48034.12 2020-10-13 15:29:33.000 287 21281.84 401.68 43060.37 48034.15 2020-10-13 15:29:34.000 287 21281.90 401.67 43060.41 48034.18 2020-10-13 15:29:35.000 287 21282.01 401.62 43060.43 48034.19 2020-10-13 15:29:36.000 287 21282.06 401.60 43060.43 48034.28 2020-10-13 15:29:37.000 287 21282.17 401.53 43060.45 48034.32 2020-10-13 15:29:38.000 287 21282.22 401.50 43060.49 48034.36 2020-10-13 15:29:39.000 287 21282.25 401.48 43060.54 48034.40 2020-10-13 15:29:40.000 287 21282.35 401.36 43060.62 48034.45 2020-10-13 15:29:41.000 287 21282.47 401.23 43060.67 48034.57 2020-10-13 15:29:42.000 287 21282.55 401.16 43060.80 48034.69 2020-10-13 15:29:43.000 287 21282.56 401.13 43060.86 48034.82 2020-10-13 15:29:44.000 287 21282.57 401.14 43060.92 48034.91 2020-10-13 15:29:45.000 287 21282.61 401.16 43060.97 48034.95 2020-10-13 15:29:46.000 287 21282.60 401.18 43060.99 48035.01 2020-10-13 15:29:47.000 287 21282.58 401.16 43060.99 48035.04 2020-10-13 15:29:48.000 287 21282.57 401.13 43061.04 48035.03 2020-10-13 15:29:49.000 287 21282.58 401.09 43061.07 48035.05 2020-10-13 15:29:50.000 287 21282.60 401.10 43061.10 48035.09 2020-10-13 15:29:51.000 287 21282.56 401.09 43061.17 48035.14 2020-10-13 15:29:52.000 287 21282.53 401.06 43061.18 48035.13 2020-10-13 15:29:53.000 287 21282.52 401.08 43061.21 48035.16 2020-10-13 15:29:54.000 287 21282.51 401.10 43061.21 48035.15 2020-10-13 15:29:55.000 287 21282.49 401.06 43061.22 48035.12 2020-10-13 15:29:56.000 287 21282.47 400.98 43061.28 48035.18 2020-10-13 15:29:57.000 287 21282.47 400.96 43061.35 48035.16 2020-10-13 15:29:58.000 287 21282.49 400.96 43061.33 48035.21 2020-10-13 15:29:59.000 287 21282.54 400.96 43061.29 48035.24 2020-10-13 15:30:00.000 287 21282.51 400.97 43061.27 48035.24 2020-10-13 15:30:01.000 287 21282.56 400.96 43061.29 48035.28 2020-10-13 15:30:02.000 287 21282.58 400.96 43061.32 48035.27 2020-10-13 15:30:03.000 287 21282.60 400.99 43061.28 48035.30 2020-10-13 15:30:04.000 287 21282.59 401.01 43061.26 48035.31 2020-10-13 15:30:05.000 287 21282.60 401.00 43061.26 48035.27 2020-10-13 15:30:06.000 287 21282.58 400.97 43061.28 48035.30 2020-10-13 15:30:07.000 287 21282.61 400.91 43061.30 48035.31 2020-10-13 15:30:08.000 287 21282.62 400.88 43061.30 48035.35 2020-10-13 15:30:09.000 287 21282.67 400.85 43061.35 48035.41 2020-10-13 15:30:10.000 287 21282.68 400.83 43061.41 48035.39 2020-10-13 15:30:11.000 287 21282.72 400.83 43061.44 48035.43 2020-10-13 15:30:12.000 287 21282.76 400.83 43061.45 48035.48 2020-10-13 15:30:13.000 287 21282.77 400.82 43061.45 48035.52 2020-10-13 15:30:14.000 287 21282.75 400.81 43061.43 48035.46 2020-10-13 15:30:15.000 287 21282.75 400.85 43061.46 48035.52 2020-10-13 15:30:16.000 287 21282.70 400.90 43061.46 48035.52 2020-10-13 15:30:17.000 287 21282.68 400.95 43061.43 48035.47 2020-10-13 15:30:18.000 287 21282.68 400.97 43061.43 48035.50 2020-10-13 15:30:19.000 287 21282.64 400.98 43061.42 48035.44 2020-10-13 15:30:20.000 287 21282.64 401.01 43061.37 48035.45 2020-10-13 15:30:21.000 287 21282.63 401.04 43061.35 48035.41 2020-10-13 15:30:22.000 287 21282.63 401.04 43061.37 48035.42 2020-10-13 15:30:23.000 287 21282.64 401.03 43061.36 48035.40 2020-10-13 15:30:24.000 287 21282.62 401.04 43061.34 48035.41 2020-10-13 15:30:25.000 287 21282.63 401.04 43061.33 48035.36 2020-10-13 15:30:26.000 287 21282.65 401.06 43061.35 48035.38 2020-10-13 15:30:27.000 287 21282.65 401.06 43061.34 48035.36 2020-10-13 15:30:28.000 287 21282.67 401.08 43061.35 48035.37 2020-10-13 15:30:29.000 287 21282.66 401.06 43061.32 48035.33 2020-10-13 15:30:30.000 287 21282.65 401.07 43061.31 48035.37 2020-10-13 15:30:31.000 287 21282.67 401.06 43061.33 48035.38 2020-10-13 15:30:32.000 287 21282.71 401.03 43061.32 48035.38 2020-10-13 15:30:33.000 287 21282.72 400.99 43061.35 48035.40 2020-10-13 15:30:34.000 287 21282.71 400.97 43061.35 48035.40 2020-10-13 15:30:35.000 287 21282.72 400.94 43061.37 48035.38 2020-10-13 15:30:36.000 287 21282.73 400.89 43061.42 48035.45 2020-10-13 15:30:37.000 287 21282.73 400.86 43061.45 48035.45 2020-10-13 15:30:38.000 287 21282.72 400.88 43061.47 48035.50 2020-10-13 15:30:39.000 287 21282.67 400.91 43061.42 48035.48 2020-10-13 15:30:40.000 287 21282.67 400.92 43061.41 48035.49 2020-10-13 15:30:41.000 287 21282.68 400.90 43061.43 48035.49 2020-10-13 15:30:42.000 287 21282.68 400.89 43061.45 48035.45 2020-10-13 15:30:43.000 287 21282.70 400.88 43061.44 48035.50 2020-10-13 15:30:44.000 287 21282.72 400.87 43061.47 48035.52 2020-10-13 15:30:45.000 287 21282.74 400.88 43061.50 48035.54 2020-10-13 15:30:46.000 287 21282.71 400.89 43061.49 48035.55 2020-10-13 15:30:47.000 287 21282.71 400.85 43061.45 48035.48 2020-10-13 15:30:48.000 287 21282.72 400.82 43061.47 48035.50 2020-10-13 15:30:49.000 287 21282.71 400.85 43061.45 48035.50 2020-10-13 15:30:50.000 287 21282.70 400.86 43061.42 48035.52 2020-10-13 15:30:51.000 287 21282.75 400.88 43061.39 48035.47 2020-10-13 15:30:52.000 287 21282.82 400.86 43061.40 48035.47 2020-10-13 15:30:53.000 287 21282.82 400.81 43061.41 48035.53 2020-10-13 15:30:54.000 287 21282.86 400.78 43061.40 48035.48 2020-10-13 15:30:55.000 287 21282.90 400.78 43061.40 48035.54 2020-10-13 15:30:56.000 287 21282.90 400.78 43061.44 48035.54 2020-10-13 15:30:57.000 287 21282.90 400.78 43061.43 48035.59 2020-10-13 15:30:58.000 287 21282.95 400.74 43061.47 48035.56 2020-10-13 15:30:59.000 287 21282.96 400.72 43061.48 48035.59 2020-10-13 15:31:00.000 287 21282.94 400.72 43061.51 48035.62 2020-10-13 15:31:01.000 287 21282.95 400.74 43061.54 48035.65 2020-10-13 15:31:02.000 287 21282.94 400.77 43061.55 48035.68 2020-10-13 15:31:03.000 287 21282.90 400.85 43061.54 48035.64 2020-10-13 15:31:04.000 287 21282.85 400.93 43061.48 48035.61 2020-10-13 15:31:05.000 287 21282.82 400.98 43061.46 48035.58 2020-10-13 15:31:06.000 287 21282.78 401.00 43061.42 48035.52 2020-10-13 15:31:07.000 287 21282.75 401.00 43061.37 48035.48 2020-10-13 15:31:08.000 287 21282.73 401.00 43061.33 48035.45 2020-10-13 15:31:09.000 287 21282.70 401.02 43061.36 48035.44 2020-10-13 15:31:10.000 287 21282.65 401.05 43061.35 48035.40 2020-10-13 15:31:11.000 287 21282.63 401.10 43061.31 48035.37 2020-10-13 15:31:12.000 287 21282.60 401.20 43061.23 48035.30 2020-10-13 15:31:13.000 287 21282.53 401.34 43061.14 48035.28 2020-10-13 15:31:14.000 287 21282.51 401.44 43061.00 48035.13 2020-10-13 15:31:15.000 287 21282.46 401.51 43060.90 48035.02 2020-10-13 15:31:16.000 287 21282.46 401.53 43060.84 48034.92 2020-10-13 15:31:17.000 287 21282.46 401.53 43060.81 48034.85 2020-10-13 15:31:18.000 287 21282.49 401.51 43060.79 48034.80 2020-10-13 15:31:19.000 287 21282.50 401.49 43060.79 48034.80 2020-10-13 15:31:20.000 287 21282.52 401.47 43060.79 48034.82 2020-10-13 15:31:21.000 287 21282.51 401.46 43060.75 48034.77 2020-10-13 15:31:22.000 287 21282.49 401.42 43060.76 48034.77 2020-10-13 15:31:23.000 287 21282.48 401.40 43060.78 48034.83 2020-10-13 15:31:24.000 287 21282.51 401.32 43060.82 48034.81 2020-10-13 15:31:25.000 287 21282.52 401.27 43060.86 48034.88 2020-10-13 15:31:26.000 287 21282.55 401.29 43060.87 48034.90 2020-10-13 15:31:27.000 287 21282.59 401.32 43060.91 48034.92 2020-10-13 15:31:28.000 287 21282.59 401.33 43060.90 48034.99 2020-10-13 15:31:29.000 287 21282.56 401.36 43060.86 48034.94 2020-10-13 15:31:30.000 287 21282.57 401.38 43060.86 48034.97 2020-10-13 15:31:31.000 287 21282.56 401.38 43060.86 48034.95 2020-10-13 15:31:32.000 287 21282.59 401.35 43060.89 48034.94 2020-10-13 15:31:33.000 287 21282.63 401.25 43060.90 48034.96 2020-10-13 15:31:34.000 287 21282.69 401.17 43060.96 48034.99 2020-10-13 15:31:35.000 287 21282.70 401.12 43061.02 48035.05 2020-10-13 15:31:36.000 287 21282.70 401.13 43061.02 48035.09 2020-10-13 15:31:37.000 287 21282.65 401.15 43061.03 48035.10 2020-10-13 15:31:38.000 287 21282.65 401.18 43061.00 48035.08 2020-10-13 15:31:39.000 287 21282.67 401.16 43060.99 48035.11 2020-10-13 15:31:40.000 287 21282.68 401.13 43061.00 48035.04 2020-10-13 15:31:41.000 287 21282.70 401.11 43060.97 48035.10 2020-10-13 15:31:42.000 287 21282.69 401.10 43061.00 48035.09 2020-10-13 15:31:43.000 287 21282.68 401.09 43061.03 48035.09 2020-10-13 15:31:44.000 287 21282.71 401.07 43061.03 48035.11 2020-10-13 15:31:45.000 287 21282.72 401.06 43061.03 48035.09 2020-10-13 15:31:46.000 287 21282.71 401.06 43061.04 48035.15 2020-10-13 15:31:47.000 287 21282.71 401.08 43061.06 48035.11 2020-10-13 15:31:48.000 287 21282.71 401.11 43061.03 48035.11 2020-10-13 15:31:49.000 287 21282.69 401.16 43061.02 48035.14 2020-10-13 15:31:50.000 287 21282.65 401.24 43061.03 48035.11 2020-10-13 15:31:51.000 287 21282.64 401.31 43060.99 48035.11 2020-10-13 15:31:52.000 287 21282.65 401.35 43060.96 48035.05 2020-10-13 15:31:53.000 287 21282.67 401.40 43060.93 48035.02 2020-10-13 15:31:54.000 287 21282.66 401.41 43060.89 48035.02 2020-10-13 15:31:55.000 287 21282.67 401.43 43060.87 48034.96 2020-10-13 15:31:56.000 287 21282.66 401.44 43060.88 48034.98 2020-10-13 15:31:57.000 287 21282.67 401.49 43060.92 48034.94 2020-10-13 15:31:58.000 287 21282.72 401.47 43060.90 48034.95 2020-10-13 15:31:59.000 287 21282.74 401.51 43060.90 48034.97 2020-10-13 15:32:00.000 287 21282.73 401.54 43060.88 48034.92 2020-10-13 15:32:01.000 287 21282.74 401.50 43060.87 48034.95 2020-10-13 15:32:02.000 287 21282.79 401.44 43060.91 48034.95 2020-10-13 15:32:03.000 287 21282.78 401.39 43060.96 48035.01 2020-10-13 15:32:04.000 287 21282.82 401.36 43060.97 48035.04 2020-10-13 15:32:05.000 287 21282.89 401.34 43061.02 48035.07 2020-10-13 15:32:06.000 287 21282.90 401.32 43061.02 48035.13 2020-10-13 15:32:07.000 287 21282.91 401.33 43061.04 48035.16 2020-10-13 15:32:08.000 287 21282.92 401.32 43061.09 48035.15 2020-10-13 15:32:09.000 287 21282.93 401.31 43061.03 48035.16 2020-10-13 15:32:10.000 287 21282.90 401.33 43061.03 48035.20 2020-10-13 15:32:11.000 287 21282.91 401.34 43061.05 48035.17 2020-10-13 15:32:12.000 287 21282.94 401.36 43061.07 48035.17 2020-10-13 15:32:13.000 287 21282.91 401.37 43061.12 48035.21 2020-10-13 15:32:14.000 287 21282.88 401.38 43061.08 48035.19 2020-10-13 15:32:15.000 287 21282.85 401.41 43061.08 48035.20 2020-10-13 15:32:16.000 287 21282.81 401.43 43061.03 48035.14 2020-10-13 15:32:17.000 287 21282.79 401.42 43061.04 48035.15 2020-10-13 15:32:18.000 287 21282.77 401.42 43061.05 48035.09 2020-10-13 15:32:19.000 287 21282.76 401.45 43061.05 48035.12 2020-10-13 15:32:20.000 287 21282.76 401.51 43061.01 48035.13 2020-10-13 15:32:21.000 287 21282.74 401.57 43060.99 48035.08 2020-10-13 15:32:22.000 287 21282.74 401.60 43060.97 48035.06 2020-10-13 15:32:23.000 287 21282.70 401.60 43060.97 48035.05 2020-10-13 15:32:24.000 287 21282.68 401.59 43060.96 48034.99 2020-10-13 15:32:25.000 287 21282.65 401.61 43060.94 48035.00 2020-10-13 15:32:26.000 287 21282.63 401.63 43060.94 48034.94 2020-10-13 15:32:27.000 287 21282.59 401.62 43060.94 48034.96 2020-10-13 15:32:28.000 287 21282.57 401.62 43060.93 48034.95 2020-10-13 15:32:29.000 287 21282.57 401.63 43060.92 48034.92 2020-10-13 15:32:30.000 287 21282.54 401.64 43060.92 48034.93 2020-10-13 15:32:31.000 287 21282.52 401.65 43060.94 48034.88 2020-10-13 15:32:32.000 287 21282.51 401.66 43060.92 48034.90 2020-10-13 15:32:33.000 287 21282.49 401.68 43060.88 48034.87 2020-10-13 15:32:34.000 287 21282.48 401.70 43060.90 48034.88 2020-10-13 15:32:35.000 287 21282.50 401.68 43060.93 48034.87 2020-10-13 15:32:36.000 287 21282.50 401.67 43060.94 48034.88 2020-10-13 15:32:37.000 287 21282.48 401.66 43060.92 48034.87 2020-10-13 15:32:38.000 287 21282.52 401.59 43060.95 48034.89 2020-10-13 15:32:39.000 287 21282.54 401.54 43060.99 48034.91 2020-10-13 15:32:40.000 287 21282.53 401.52 43061.03 48034.93 2020-10-13 15:32:41.000 287 21282.56 401.46 43061.08 48035.02 2020-10-13 15:32:42.000 287 21282.57 401.38 43061.12 48035.01 2020-10-13 15:32:43.000 287 21282.56 401.32 43061.21 48035.08 2020-10-13 15:32:44.000 287 21282.59 401.30 43061.26 48035.15 2020-10-13 15:32:45.000 287 21282.60 401.31 43061.25 48035.17 2020-10-13 15:32:46.000 287 21282.60 401.31 43061.29 48035.25 2020-10-13 15:32:47.000 287 21282.61 401.33 43061.30 48035.22 2020-10-13 15:32:48.000 287 21282.62 401.37 43061.32 48035.24 2020-10-13 15:32:49.000 287 21282.56 401.40 43061.32 48035.27 2020-10-13 15:32:50.000 287 21282.54 401.43 43061.29 48035.21 2020-10-13 15:32:51.000 287 21282.51 401.46 43061.27 48035.25 2020-10-13 15:32:52.000 287 21282.48 401.47 43061.28 48035.17 2020-10-13 15:32:53.000 287 21282.49 401.49 43061.29 48035.19 2020-10-13 15:32:54.000 287 21282.44 401.56 43061.22 48035.13 2020-10-13 15:32:55.000 287 21282.43 401.60 43061.18 48035.11 2020-10-13 15:32:56.000 287 21282.40 401.61 43061.13 48035.09 2020-10-13 15:32:57.000 287 21282.37 401.59 43061.14 48035.00 2020-10-13 15:32:58.000 287 21282.36 401.55 43061.14 48035.01 2020-10-13 15:32:59.000 287 21282.40 401.54 43061.12 48034.99 2020-10-13 15:33:00.000 287 21282.41 401.53 43061.13 48035.00 2020-10-13 15:33:01.000 287 21282.38 401.55 43061.12 48035.00 2020-10-13 15:33:02.000 287 21282.37 401.55 43061.13 48035.02 2020-10-13 15:33:03.000 287 21282.35 401.55 43061.16 48035.04 2020-10-13 15:33:04.000 287 21282.39 401.57 43061.18 48035.02 2020-10-13 15:33:05.000 287 21282.44 401.57 43061.15 48035.07 2020-10-13 15:33:06.000 287 21282.44 401.51 43061.16 48035.10 2020-10-13 15:33:07.000 287 21282.42 401.47 43061.20 48035.08 2020-10-13 15:33:08.000 287 21282.42 401.41 43061.28 48035.12 2020-10-13 15:33:09.000 287 21282.42 401.34 43061.38 48035.20 2020-10-13 15:33:10.000 287 21282.47 401.27 43061.43 48035.24 2020-10-13 15:33:11.000 287 21282.46 401.25 43061.46 48035.30 2020-10-13 15:33:12.000 287 21282.43 401.28 43061.51 48035.32 2020-10-13 15:33:13.000 287 21282.42 401.29 43061.53 48035.38 2020-10-13 15:33:14.000 287 21282.42 401.29 43061.56 48035.37 2020-10-13 15:33:15.000 287 21282.45 401.29 43061.57 48035.39 2020-10-13 15:33:16.000 287 21282.44 401.28 43061.57 48035.40 2020-10-13 15:33:17.000 287 21282.42 401.25 43061.60 48035.45 2020-10-13 15:33:18.000 287 21282.44 401.27 43061.61 48035.42 2020-10-13 15:33:19.000 287 21282.44 401.28 43061.62 48035.49 2020-10-13 15:33:20.000 287 21282.44 401.24 43061.62 48035.42 2020-10-13 15:33:21.000 287 21282.42 401.20 43061.63 48035.46 2020-10-13 15:33:22.000 287 21282.40 401.13 43061.71 48035.45 2020-10-13 15:33:23.000 287 21282.39 401.07 43061.77 48035.51 2020-10-13 15:33:24.000 287 21282.36 401.05 43061.82 48035.51 2020-10-13 15:33:25.000 287 21282.32 401.05 43061.82 48035.57 2020-10-13 15:33:26.000 287 21282.29 401.03 43061.87 48035.62 2020-10-13 15:33:27.000 287 21282.28 401.01 43061.89 48035.62 2020-10-13 15:33:28.000 287 21282.24 401.02 43061.88 48035.64 2020-10-13 15:33:29.000 287 21282.22 401.03 43061.89 48035.62 2020-10-13 15:33:30.000 287 21282.17 401.02 43061.93 48035.61 2020-10-13 15:33:31.000 287 21282.12 401.01 43061.93 48035.60 2020-10-13 15:33:32.000 287 21282.11 401.02 43061.95 48035.60 2020-10-13 15:33:33.000 287 21282.09 401.04 43061.95 48035.62 2020-10-13 15:33:34.000 287 21282.06 401.06 43061.96 48035.60 2020-10-13 15:33:35.000 287 21282.04 401.07 43061.95 48035.62 2020-10-13 15:33:36.000 287 21281.99 401.06 43061.93 48035.57 2020-10-13 15:33:37.000 287 21282.01 401.09 43061.90 48035.57 2020-10-13 15:33:38.000 287 21282.03 401.12 43061.87 48035.53 2020-10-13 15:33:39.000 287 21282.05 401.21 43061.85 48035.54 2020-10-13 15:33:40.000 287 21282.02 401.25 43061.82 48035.49 2020-10-13 15:33:41.000 287 21282.03 401.28 43061.78 48035.46 2020-10-13 15:33:42.000 287 21282.04 401.29 43061.75 48035.45 2020-10-13 15:33:43.000 287 21282.11 401.29 43061.73 48035.42 2020-10-13 15:33:44.000 287 21282.12 401.36 43061.68 48035.41 2020-10-13 15:33:45.000 287 21282.12 401.40 43061.63 48035.40 2020-10-13 15:33:46.000 287 21282.18 401.41 43061.60 48035.38 2020-10-13 15:33:47.000 287 21282.16 401.42 43061.59 48035.37 2020-10-13 15:33:48.000 287 21282.17 401.41 43061.57 48035.32 2020-10-13 15:33:49.000 287 21282.20 401.39 43061.58 48035.32 2020-10-13 15:33:50.000 287 21282.17 401.34 43061.62 48035.37 2020-10-13 15:33:51.000 287 21282.19 401.31 43061.69 48035.41 2020-10-13 15:33:52.000 287 21282.20 401.30 43061.73 48035.43 2020-10-13 15:33:53.000 287 21282.18 401.34 43061.75 48035.46 2020-10-13 15:33:54.000 287 21282.16 401.34 43061.76 48035.43 2020-10-13 15:33:55.000 287 21282.14 401.37 43061.70 48035.41 2020-10-13 15:33:56.000 287 21282.11 401.42 43061.66 48035.40 2020-10-13 15:33:57.000 287 21282.12 401.42 43061.67 48035.39 2020-10-13 15:33:58.000 287 21282.10 401.41 43061.66 48035.35 2020-10-13 15:33:59.000 287 21282.08 401.42 43061.65 48035.34 2020-10-13 15:34:00.000 287 21282.09 401.41 43061.65 48035.32 2020-10-13 15:34:01.000 287 21282.11 401.47 43061.63 48035.31 2020-10-13 15:34:02.000 287 21282.19 401.57 43061.61 48035.33 2020-10-13 15:34:03.000 287 21282.27 401.66 43061.58 48035.32 2020-10-13 15:34:04.000 287 21282.30 401.71 43061.49 48035.27 2020-10-13 15:34:05.000 287 21282.33 401.73 43061.40 48035.25 2020-10-13 15:34:06.000 287 21282.33 401.74 43061.38 48035.23 2020-10-13 15:34:07.000 287 21282.34 401.72 43061.35 48035.19 2020-10-13 15:34:08.000 287 21282.37 401.72 43061.35 48035.23 2020-10-13 15:34:09.000 287 21282.38 401.71 43061.36 48035.22 2020-10-13 15:34:10.000 287 21282.39 401.71 43061.39 48035.22 2020-10-13 15:34:11.000 287 21282.41 401.68 43061.40 48035.23 2020-10-13 15:34:12.000 287 21282.45 401.63 43061.43 48035.27 2020-10-13 15:34:13.000 287 21282.48 401.60 43061.49 48035.31 2020-10-13 15:34:14.000 287 21282.49 401.60 43061.47 48035.33 2020-10-13 15:34:15.000 287 21282.51 401.60 43061.51 48035.41 2020-10-13 15:34:16.000 287 21282.53 401.62 43061.55 48035.42 2020-10-13 15:34:17.000 287 21282.56 401.67 43061.54 48035.46 2020-10-13 15:34:18.000 287 21282.50 401.69 43061.56 48035.42 2020-10-13 15:34:19.000 287 21282.50 401.71 43061.55 48035.43 2020-10-13 15:34:20.000 287 21282.52 401.72 43061.52 48035.43 2020-10-13 15:34:21.000 287 21282.49 401.72 43061.49 48035.39 2020-10-13 15:34:22.000 287 21282.45 401.75 43061.51 48035.38 2020-10-13 15:34:23.000 287 21282.42 401.76 43061.46 48035.37 2020-10-13 15:34:24.000 287 21282.40 401.79 43061.49 48035.39 2020-10-13 15:34:25.000 287 21282.42 401.78 43061.46 48035.39 2020-10-13 15:34:26.000 287 21282.43 401.74 43061.47 48035.33 2020-10-13 15:34:27.000 287 21282.39 401.76 43061.48 48035.37 2020-10-13 15:34:28.000 287 21282.35 401.79 43061.43 48035.33 2020-10-13 15:34:29.000 287 21282.33 401.81 43061.36 48035.33 2020-10-13 15:34:30.000 287 21282.35 401.78 43061.39 48035.33 2020-10-13 15:34:31.000 287 21282.37 401.76 43061.42 48035.30 2020-10-13 15:34:32.000 287 21282.37 401.79 43061.44 48035.37 2020-10-13 15:34:33.000 287 21282.40 401.83 43061.41 48035.35 2020-10-13 15:34:34.000 287 21282.38 401.95 43061.36 48035.34 2020-10-13 15:34:35.000 287 21282.37 402.01 43061.33 48035.29 2020-10-13 15:34:36.000 287 21282.36 402.04 43061.27 48035.26 2020-10-13 15:34:37.000 287 21282.35 402.03 43061.23 48035.18 2020-10-13 15:34:38.000 287 21282.32 402.05 43061.19 48035.21 2020-10-13 15:34:39.000 287 21282.31 402.10 43061.21 48035.15 2020-10-13 15:34:40.000 287 21282.33 402.13 43061.18 48035.13 2020-10-13 15:34:41.000 287 21282.31 402.15 43061.17 48035.10 2020-10-13 15:34:42.000 287 21282.26 402.18 43061.12 48035.11 2020-10-13 15:34:43.000 287 21282.24 402.23 43061.11 48035.04 2020-10-13 15:34:44.000 287 21282.20 402.31 43061.10 48035.04 2020-10-13 15:34:45.000 287 21282.15 402.38 43061.07 48035.01 2020-10-13 15:34:46.000 287 21282.13 402.42 43061.04 48034.92 2020-10-13 15:34:47.000 287 21282.13 402.44 43060.97 48034.88 2020-10-13 15:34:48.000 287 21282.10 402.47 43060.94 48034.84 2020-10-13 15:34:49.000 287 21282.11 402.47 43060.90 48034.78 2020-10-13 15:34:50.000 287 21282.12 402.47 43060.88 48034.79 2020-10-13 15:34:51.000 287 21282.09 402.49 43060.90 48034.75 2020-10-13 15:34:52.000 287 21282.06 402.47 43060.92 48034.73 2020-10-13 15:34:53.000 287 21282.03 402.45 43060.89 48034.74 2020-10-13 15:34:54.000 287 21282.03 402.42 43060.89 48034.70 2020-10-13 15:34:55.000 287 21282.03 402.38 43060.90 48034.70 2020-10-13 15:34:56.000 287 21282.05 402.37 43060.92 48034.73 2020-10-13 15:34:57.000 287 21282.01 402.35 43060.90 48034.68 2020-10-13 15:34:58.000 287 21282.00 402.40 43060.87 48034.70 2020-10-13 15:34:59.000 287 21282.03 402.41 43060.88 48034.72 2020-10-13 15:35:00.000 287 21282.04 402.39 43060.83 48034.67 2020-10-13 15:35:01.000 287 21282.04 402.39 43060.83 48034.69 2020-10-13 15:35:02.000 287 21282.05 402.37 43060.83 48034.66 2020-10-13 15:35:03.000 287 21282.02 402.36 43060.80 48034.66 2020-10-13 15:35:04.000 287 21282.01 402.36 43060.79 48034.62 2020-10-13 15:35:05.000 287 21281.98 402.35 43060.77 48034.61 2020-10-13 15:35:06.000 287 21281.95 402.38 43060.78 48034.60 2020-10-13 15:35:07.000 287 21281.96 402.34 43060.77 48034.60 2020-10-13 15:35:08.000 287 21281.97 402.28 43060.77 48034.57 2020-10-13 15:35:09.000 287 21281.98 402.24 43060.80 48034.55 2020-10-13 15:35:10.000 287 21281.97 402.24 43060.84 48034.61 2020-10-13 15:35:11.000 287 21281.96 402.25 43060.82 48034.60 2020-10-13 15:35:12.000 287 21281.95 402.29 43060.80 48034.57 2020-10-13 15:35:13.000 287 21281.91 402.37 43060.75 48034.63 2020-10-13 15:35:14.000 287 21281.93 402.40 43060.74 48034.56 2020-10-13 15:35:15.000 287 21281.91 402.39 43060.75 48034.57 2020-10-13 15:35:16.000 287 21281.94 402.39 43060.74 48034.56 2020-10-13 15:35:17.000 287 21281.91 402.42 43060.76 48034.53 2020-10-13 15:35:18.000 287 21281.83 402.54 43060.73 48034.53 2020-10-13 15:35:19.000 287 21281.79 402.66 43060.68 48034.50 2020-10-13 15:35:20.000 287 21281.73 402.73 43060.61 48034.41 2020-10-13 15:35:21.000 287 21281.75 402.79 43060.53 48034.37 2020-10-13 15:35:22.000 287 21281.78 402.76 43060.51 48034.30 2020-10-13 15:35:23.000 287 21281.84 402.69 43060.48 48034.23 2020-10-13 15:35:24.000 287 21281.88 402.67 43060.49 48034.33 2020-10-13 15:35:25.000 287 21281.92 402.62 43060.56 48034.31 2020-10-13 15:35:26.000 287 21281.91 402.61 43060.55 48034.34 2020-10-13 15:35:27.000 287 21281.90 402.59 43060.55 48034.38 2020-10-13 15:35:28.000 287 21281.93 402.54 43060.59 48034.39 2020-10-13 15:35:29.000 287 21281.98 402.47 43060.67 48034.42 2020-10-13 15:35:30.000 287 21282.03 402.43 43060.69 48034.50 2020-10-13 15:35:31.000 287 21282.05 402.39 43060.69 48034.49 2020-10-13 15:35:32.000 287 21282.04 402.37 43060.72 48034.54 2020-10-13 15:35:33.000 287 21282.04 402.35 43060.76 48034.59 2020-10-13 15:35:34.000 287 21282.01 402.35 43060.77 48034.62 2020-10-13 15:35:35.000 287 21281.99 402.36 43060.80 48034.62 2020-10-13 15:35:36.000 287 21281.96 402.38 43060.85 48034.60 2020-10-13 15:35:37.000 287 21281.96 402.37 43060.85 48034.64 2020-10-13 15:35:38.000 287 21281.93 402.34 43060.85 48034.64 2020-10-13 15:35:39.000 287 21281.90 402.36 43060.89 48034.64 2020-10-13 15:35:40.000 287 21281.87 402.40 43060.86 48034.64 2020-10-13 15:35:41.000 287 21281.78 402.44 43060.85 48034.61 2020-10-13 15:35:42.000 287 21281.77 402.49 43060.83 48034.58 2020-10-13 15:35:43.000 287 21281.76 402.47 43060.81 48034.55 2020-10-13 15:35:44.000 287 21281.74 402.44 43060.84 48034.51 2020-10-13 15:35:45.000 287 21281.76 402.42 43060.87 48034.52 2020-10-13 15:35:46.000 287 21281.76 402.42 43060.85 48034.50 2020-10-13 15:35:47.000 287 21281.75 402.41 43060.90 48034.53 2020-10-13 15:35:48.000 287 21281.75 402.40 43060.87 48034.54 2020-10-13 15:35:49.000 287 21281.71 402.39 43060.90 48034.56 2020-10-13 15:35:50.000 287 21281.70 402.40 43060.92 48034.60 2020-10-13 15:35:51.000 287 21281.69 402.39 43060.94 48034.57 2020-10-13 15:35:52.000 287 21281.68 402.40 43060.94 48034.59 2020-10-13 15:35:53.000 287 21281.68 402.38 43060.94 48034.57 2020-10-13 15:35:54.000 287 21281.68 402.37 43060.97 48034.61 2020-10-13 15:35:55.000 287 21281.67 402.35 43060.98 48034.61 2020-10-13 15:35:56.000 287 21281.68 402.29 43061.02 48034.63 2020-10-13 15:35:57.000 287 21281.70 402.27 43061.07 48034.65 2020-10-13 15:35:58.000 287 21281.72 402.30 43061.09 48034.72 2020-10-13 15:35:59.000 287 21281.74 402.31 43061.08 48034.72 2020-10-13 15:36:00.000 287 21281.79 402.34 43061.04 48034.72 2020-10-13 15:36:01.000 287 21281.76 402.36 43061.05 48034.70 2020-10-13 15:36:02.000 287 21281.77 402.32 43061.04 48034.73 2020-10-13 15:36:03.000 287 21281.74 402.28 43061.07 48034.75 2020-10-13 15:36:04.000 287 21281.73 402.24 43061.10 48034.74 2020-10-13 15:36:05.000 287 21281.73 402.22 43061.15 48034.84 2020-10-13 15:36:06.000 287 21281.71 402.23 43061.15 48034.81 2020-10-13 15:36:07.000 287 21281.71 402.27 43061.18 48034.86 2020-10-13 15:36:08.000 287 21281.72 402.29 43061.19 48034.85 2020-10-13 15:36:09.000 287 21281.73 402.30 43061.20 48034.83 2020-10-13 15:36:10.000 287 21281.70 402.32 43061.22 48034.85 2020-10-13 15:36:11.000 287 21281.71 402.35 43061.19 48034.85 2020-10-13 15:36:12.000 287 21281.71 402.38 43061.17 48034.84 2020-10-13 15:36:13.000 287 21281.66 402.41 43061.17 48034.83 2020-10-13 15:36:14.000 287 21281.63 402.45 43061.16 48034.79 2020-10-13 15:36:15.000 287 21281.58 402.50 43061.14 48034.83 2020-10-13 15:36:16.000 287 21281.54 402.55 43061.12 48034.79 2020-10-13 15:36:17.000 287 21281.54 402.59 43061.11 48034.68 2020-10-13 15:36:18.000 287 21281.49 402.59 43061.05 48034.64 2020-10-13 15:36:19.000 287 21281.44 402.59 43061.00 48034.65 2020-10-13 15:36:20.000 287 21281.43 402.58 43061.00 48034.59 2020-10-13 15:36:21.000 287 21281.42 402.58 43061.00 48034.59 2020-10-13 15:36:22.000 287 21281.40 402.61 43061.00 48034.56 2020-10-13 15:36:23.000 287 21281.39 402.63 43061.00 48034.54 2020-10-13 15:36:24.000 287 21281.38 402.63 43060.98 48034.55 2020-10-13 15:36:25.000 287 21281.37 402.61 43060.98 48034.53 2020-10-13 15:36:26.000 287 21281.36 402.58 43061.00 48034.51 2020-10-13 15:36:27.000 287 21281.36 402.58 43061.03 48034.53 2020-10-13 15:36:28.000 287 21281.33 402.62 43061.00 48034.48 2020-10-13 15:36:29.000 287 21281.29 402.61 43061.04 48034.53 2020-10-13 15:36:30.000 287 21281.26 402.62 43061.02 48034.48 2020-10-13 15:36:31.000 287 21281.27 402.63 43060.98 48034.45 2020-10-13 15:36:32.000 287 21281.24 402.63 43060.97 48034.43 2020-10-13 15:36:33.000 287 21281.22 402.62 43060.96 48034.44 2020-10-13 15:36:34.000 287 21281.21 402.62 43060.96 48034.42 2020-10-13 15:36:35.000 287 21281.18 402.63 43060.96 48034.39 2020-10-13 15:36:36.000 287 21281.16 402.63 43060.94 48034.36 2020-10-13 15:36:37.000 287 21281.15 402.64 43060.93 48034.35 2020-10-13 15:36:38.000 287 21281.12 402.64 43060.88 48034.33 2020-10-13 15:36:39.000 287 21281.14 402.64 43060.86 48034.34 2020-10-13 15:36:40.000 287 21281.16 402.63 43060.88 48034.34 2020-10-13 15:36:41.000 287 21281.21 402.61 43060.91 48034.33 2020-10-13 15:36:42.000 287 21281.19 402.57 43060.95 48034.34 2020-10-13 15:36:43.000 287 21281.16 402.53 43060.94 48034.35 2020-10-13 15:36:44.000 287 21281.15 402.50 43060.99 48034.35 2020-10-13 15:36:45.000 287 21281.15 402.46 43061.03 48034.38 2020-10-13 15:36:46.000 287 21281.12 402.46 43061.04 48034.43 2020-10-13 15:36:47.000 287 21281.13 402.45 43061.03 48034.43 2020-10-13 15:36:48.000 287 21281.11 402.43 43061.03 48034.44 2020-10-13 15:36:49.000 287 21281.10 402.47 43061.07 48034.44 2020-10-13 15:36:50.000 287 21281.12 402.44 43061.03 48034.39 2020-10-13 15:36:51.000 287 21281.07 402.40 43061.03 48034.44 2020-10-13 15:36:52.000 287 21281.07 402.36 43061.06 48034.38 2020-10-13 15:36:53.000 287 21281.03 402.32 43061.05 48034.41 2020-10-13 15:36:54.000 287 21281.01 402.29 43061.04 48034.42 2020-10-13 15:36:55.000 287 21281.01 402.29 43061.07 48034.43 2020-10-13 15:36:56.000 287 21280.99 402.32 43061.11 48034.44 2020-10-13 15:36:57.000 287 21280.97 402.29 43061.09 48034.45 2020-10-13 15:36:58.000 287 21280.96 402.31 43061.10 48034.44 2020-10-13 15:36:59.000 287 21280.92 402.34 43061.07 48034.39 2020-10-13 15:37:00.000 287 21280.88 402.37 43061.05 48034.37 2020-10-13 15:37:01.000 287 21280.83 402.38 43061.02 48034.31 2020-10-13 15:37:02.000 287 21280.84 402.36 43061.00 48034.25 2020-10-13 15:37:03.000 287 21280.87 402.37 43060.98 48034.27 2020-10-13 15:37:04.000 287 21280.88 402.39 43060.97 48034.24 2020-10-13 15:37:05.000 287 21280.88 402.39 43060.97 48034.25 2020-10-13 15:37:06.000 287 21280.83 402.41 43060.98 48034.25 2020-10-13 15:37:07.000 287 21280.82 402.37 43060.97 48034.21 2020-10-13 15:37:08.000 287 21280.81 402.39 43060.96 48034.19 2020-10-13 15:37:09.000 287 21280.82 402.38 43061.00 48034.21 2020-10-13 15:37:10.000 287 21280.81 402.34 43060.98 48034.22 2020-10-13 15:37:11.000 287 21280.82 402.36 43061.02 48034.21 2020-10-13 15:37:12.000 287 21280.84 402.36 43061.02 48034.23 2020-10-13 15:37:13.000 287 21280.82 402.36 43061.05 48034.28 2020-10-13 15:37:14.000 287 21280.80 402.40 43061.03 48034.28 2020-10-13 15:37:15.000 287 21280.77 402.47 43060.99 48034.24 2020-10-13 15:37:16.000 287 21280.78 402.53 43060.95 48034.22 2020-10-13 15:37:17.000 287 21280.79 402.54 43060.95 48034.22 2020-10-13 15:37:18.000 287 21280.76 402.59 43060.92 48034.15 2020-10-13 15:37:19.000 287 21280.79 402.61 43060.90 48034.12 2020-10-13 15:37:20.000 287 21280.74 402.64 43060.85 48034.11 2020-10-13 15:37:21.000 287 21280.75 402.65 43060.84 48034.08 2020-10-13 15:37:22.000 287 21280.78 402.66 43060.80 48034.08 2020-10-13 15:37:23.000 287 21280.77 402.65 43060.79 48034.06 2020-10-13 15:37:24.000 287 21280.75 402.62 43060.82 48034.07 2020-10-13 15:37:25.000 287 21280.75 402.62 43060.80 48034.09 2020-10-13 15:37:26.000 287 21280.75 402.61 43060.85 48034.10 2020-10-13 15:37:27.000 287 21280.73 402.59 43060.90 48034.13 2020-10-13 15:37:28.000 287 21280.75 402.55 43060.93 48034.11 2020-10-13 15:37:29.000 287 21280.76 402.55 43060.95 48034.12 2020-10-13 15:37:30.000 287 21280.76 402.50 43060.96 48034.16 2020-10-13 15:37:31.000 287 21280.79 402.44 43060.96 48034.15 2020-10-13 15:37:32.000 287 21280.77 402.42 43061.02 48034.22 2020-10-13 15:37:33.000 287 21280.75 402.43 43061.07 48034.25 2020-10-13 15:37:34.000 287 21280.79 402.36 43061.14 48034.28 2020-10-13 15:37:35.000 287 21280.79 402.35 43061.18 48034.33 2020-10-13 15:37:36.000 287 21280.79 402.34 43061.17 48034.33 2020-10-13 15:37:37.000 287 21280.80 402.34 43061.18 48034.41 2020-10-13 15:37:38.000 287 21280.79 402.32 43061.21 48034.39 2020-10-13 15:37:39.000 287 21280.81 402.31 43061.23 48034.41 2020-10-13 15:37:40.000 287 21280.82 402.29 43061.27 48034.46 2020-10-13 15:37:41.000 287 21280.75 402.26 43061.29 48034.45 2020-10-13 15:37:42.000 287 21280.72 402.30 43061.28 48034.48 2020-10-13 15:37:43.000 287 21280.71 402.35 43061.27 48034.44 2020-10-13 15:37:44.000 287 21280.69 402.39 43061.19 48034.40 2020-10-13 15:37:45.000 287 21280.65 402.43 43061.17 48034.34 2020-10-13 15:37:46.000 287 21280.59 402.45 43061.18 48034.29 2020-10-13 15:37:47.000 287 21280.61 402.41 43061.13 48034.29 2020-10-13 15:37:48.000 287 21280.67 402.35 43061.14 48034.28 2020-10-13 15:37:49.000 287 21280.68 402.30 43061.16 48034.29 2020-10-13 15:37:50.000 287 21280.68 402.26 43061.19 48034.31 2020-10-13 15:37:51.000 287 21280.67 402.26 43061.16 48034.37 2020-10-13 15:37:52.000 287 21280.62 402.28 43061.18 48034.36 2020-10-13 15:37:53.000 287 21280.62 402.24 43061.18 48034.36 2020-10-13 15:37:54.000 287 21280.61 402.20 43061.22 48034.34 2020-10-13 15:37:55.000 287 21280.60 402.18 43061.25 48034.38 2020-10-13 15:37:56.000 287 21280.61 402.21 43061.27 48034.38 2020-10-13 15:37:57.000 287 21280.62 402.19 43061.28 48034.41 2020-10-13 15:37:58.000 287 21280.58 402.12 43061.31 48034.41 2020-10-13 15:37:59.000 287 21280.57 402.04 43061.38 48034.45 2020-10-13 15:38:00.000 287 21280.54 402.04 43061.42 48034.48 2020-10-13 15:38:01.000 287 21280.49 402.02 43061.45 48034.48 2020-10-13 15:38:02.000 287 21280.47 402.03 43061.44 48034.53 2020-10-13 15:38:03.000 287 21280.48 402.03 43061.46 48034.51 2020-10-13 15:38:04.000 287 21280.50 402.05 43061.47 48034.56 2020-10-13 15:38:05.000 287 21280.51 402.09 43061.48 48034.51 2020-10-13 15:38:06.000 287 21280.53 402.14 43061.47 48034.54 2020-10-13 15:38:07.000 287 21280.53 402.17 43061.46 48034.52 2020-10-13 15:38:08.000 287 21280.52 402.19 43061.43 48034.49 2020-10-13 15:38:09.000 287 21280.53 402.18 43061.43 48034.48 2020-10-13 15:38:10.000 287 21280.54 402.16 43061.42 48034.50 2020-10-13 15:38:11.000 287 21280.55 402.15 43061.40 48034.50 2020-10-13 15:38:12.000 287 21280.51 402.18 43061.38 48034.50 2020-10-13 15:38:13.000 287 21280.51 402.18 43061.37 48034.52 2020-10-13 15:38:14.000 287 21280.51 402.20 43061.41 48034.50 2020-10-13 15:38:15.000 287 21280.51 402.19 43061.41 48034.51 2020-10-13 15:38:16.000 287 21280.49 402.23 43061.40 48034.52 2020-10-13 15:38:17.000 287 21280.48 402.28 43061.40 48034.46 2020-10-13 15:38:18.000 287 21280.49 402.28 43061.40 48034.45 2020-10-13 15:38:19.000 287 21280.50 402.28 43061.37 48034.42 2020-10-13 15:38:20.000 287 21280.53 402.20 43061.36 48034.44 2020-10-13 15:38:21.000 287 21280.54 402.15 43061.37 48034.43 2020-10-13 15:38:22.000 287 21280.54 402.13 43061.41 48034.45 2020-10-13 15:38:23.000 287 21280.55 402.10 43061.43 48034.44 2020-10-13 15:38:24.000 287 21280.51 402.11 43061.44 48034.47 2020-10-13 15:38:25.000 287 21280.50 402.13 43061.41 48034.48 2020-10-13 15:38:26.000 287 21280.48 402.11 43061.40 48034.47 2020-10-13 15:38:27.000 287 21280.47 402.10 43061.37 48034.42 2020-10-13 15:38:28.000 287 21280.43 402.14 43061.35 48034.41 2020-10-13 15:38:29.000 287 21280.39 402.18 43061.33 48034.39 2020-10-13 15:38:30.000 287 21280.33 402.22 43061.29 48034.34 2020-10-13 15:38:31.000 287 21280.31 402.21 43061.27 48034.28 2020-10-13 15:38:32.000 287 21280.29 402.22 43061.22 48034.24 2020-10-13 15:38:33.000 287 21280.27 402.26 43061.21 48034.26 2020-10-13 15:38:34.000 287 21280.26 402.26 43061.21 48034.18 2020-10-13 15:38:35.000 287 21280.28 402.28 43061.20 48034.20 2020-10-13 15:38:36.000 287 21280.31 402.31 43061.19 48034.15 2020-10-13 15:38:37.000 287 21280.29 402.39 43061.17 48034.17 2020-10-13 15:38:38.000 287 21280.26 402.51 43061.12 48034.14 2020-10-13 15:38:39.000 287 21280.27 402.56 43061.07 48034.10 2020-10-13 15:38:40.000 287 21280.31 402.59 43061.01 48034.05 2020-10-13 15:38:41.000 287 21280.34 402.52 43060.98 48034.00 2020-10-13 15:38:42.000 287 21280.35 402.46 43060.98 48034.06 2020-10-13 15:38:43.000 287 21280.36 402.42 43061.00 48033.98 2020-10-13 15:38:44.000 287 21280.39 402.42 43061.01 48034.04 2020-10-13 15:38:45.000 287 21280.40 402.42 43061.02 48034.06 2020-10-13 15:38:46.000 287 21280.41 402.37 43061.01 48034.11 2020-10-13 15:38:47.000 287 21280.43 402.39 43061.05 48034.08 2020-10-13 15:38:48.000 287 21280.44 402.38 43061.06 48034.10 2020-10-13 15:38:49.000 287 21280.47 402.39 43061.07 48034.14 2020-10-13 15:38:50.000 287 21280.50 402.37 43061.05 48034.11 2020-10-13 15:38:51.000 287 21280.54 402.35 43061.01 48034.16 2020-10-13 15:38:52.000 287 21280.55 402.34 43061.01 48034.17 2020-10-13 15:38:53.000 287 21280.53 402.35 43061.04 48034.16 2020-10-13 15:38:54.000 287 21280.54 402.33 43061.07 48034.19 2020-10-13 15:38:55.000 287 21280.58 402.33 43061.05 48034.19 2020-10-13 15:38:56.000 287 21280.59 402.31 43061.04 48034.21 2020-10-13 15:38:57.000 287 21280.57 402.31 43061.03 48034.21 2020-10-13 15:38:58.000 287 21280.53 402.29 43061.07 48034.19 2020-10-13 15:38:59.000 287 21280.51 402.26 43061.10 48034.20 2020-10-13 15:39:00.000 287 21280.52 402.25 43061.09 48034.20 2020-10-13 15:39:01.000 287 21280.49 402.23 43061.10 48034.22 2020-10-13 15:39:02.000 287 21280.44 402.18 43061.12 48034.17 2020-10-13 15:39:03.000 287 21280.42 402.11 43061.18 48034.21 2020-10-13 15:39:04.000 287 21280.42 402.11 43061.20 48034.23 2020-10-13 15:39:05.000 287 21280.44 402.07 43061.22 48034.25 2020-10-13 15:39:06.000 287 21280.49 402.04 43061.25 48034.25 2020-10-13 15:39:07.000 287 21280.47 402.03 43061.24 48034.35 2020-10-13 15:39:08.000 287 21280.44 402.04 43061.23 48034.31 2020-10-13 15:39:09.000 287 21280.46 402.03 43061.28 48034.36 2020-10-13 15:39:10.000 287 21280.46 402.05 43061.35 48034.35 2020-10-13 15:39:11.000 287 21280.48 402.08 43061.36 48034.38 2020-10-13 15:39:12.000 287 21280.47 402.11 43061.34 48034.41 2020-10-13 15:39:13.000 287 21280.43 402.14 43061.32 48034.37 2020-10-13 15:39:14.000 287 21280.44 402.12 43061.29 48034.35 2020-10-13 15:39:15.000 287 21280.44 402.12 43061.29 48034.37 2020-10-13 15:39:16.000 287 21280.45 402.10 43061.31 48034.38 2020-10-13 15:39:17.000 287 21280.46 402.11 43061.34 48034.38 2020-10-13 15:39:18.000 287 21280.47 402.13 43061.34 48034.41 2020-10-13 15:39:19.000 287 21280.47 402.13 43061.36 48034.39 2020-10-13 15:39:20.000 287 21280.44 402.13 43061.33 48034.39 2020-10-13 15:39:21.000 287 21280.43 402.15 43061.30 48034.41 2020-10-13 15:39:22.000 287 21280.42 402.16 43061.31 48034.38 2020-10-13 15:39:23.000 287 21280.38 402.19 43061.31 48034.36 2020-10-13 15:39:24.000 287 21280.35 402.24 43061.33 48034.36 2020-10-13 15:39:25.000 287 21280.32 402.26 43061.29 48034.28 2020-10-13 15:39:26.000 287 21280.35 402.26 43061.27 48034.32 2020-10-13 15:39:27.000 287 21280.37 402.23 43061.26 48034.22 2020-10-13 15:39:28.000 287 21280.36 402.25 43061.23 48034.25 2020-10-13 15:39:29.000 287 21280.35 402.26 43061.23 48034.26 2020-10-13 15:39:30.000 287 21280.35 402.27 43061.21 48034.20 2020-10-13 15:39:31.000 287 21280.34 402.28 43061.21 48034.24 2020-10-13 15:39:32.000 287 21280.34 402.27 43061.20 48034.22 2020-10-13 15:39:33.000 287 21280.36 402.26 43061.21 48034.21 2020-10-13 15:39:34.000 287 21280.38 402.22 43061.19 48034.23 2020-10-13 15:39:35.000 287 21280.36 402.21 43061.21 48034.23 2020-10-13 15:39:36.000 287 21280.36 402.20 43061.25 48034.25 2020-10-13 15:39:37.000 287 21280.38 402.20 43061.23 48034.25 2020-10-13 15:39:38.000 287 21280.49 402.24 43061.20 48034.24 2020-10-13 15:39:39.000 287 21280.52 402.27 43061.19 48034.29 2020-10-13 15:39:40.000 287 21280.53 402.26 43061.19 48034.29 2020-10-13 15:39:41.000 287 21280.56 402.27 43061.20 48034.31 2020-10-13 15:39:42.000 287 21280.58 402.27 43061.16 48034.28 2020-10-13 15:39:43.000 287 21280.56 402.26 43061.20 48034.28 2020-10-13 15:39:44.000 287 21280.56 402.24 43061.21 48034.32 2020-10-13 15:39:45.000 287 21280.56 402.23 43061.22 48034.28 2020-10-13 15:39:46.000 287 21280.56 402.19 43061.23 48034.31 2020-10-13 15:39:47.000 287 21280.58 402.16 43061.25 48034.36 2020-10-13 15:39:48.000 287 21280.55 402.13 43061.28 48034.33 2020-10-13 15:39:49.000 287 21280.56 402.10 43061.31 48034.39 2020-10-13 15:39:50.000 287 21280.53 402.13 43061.36 48034.37 2020-10-13 15:39:51.000 287 21280.53 402.17 43061.36 48034.43 2020-10-13 15:39:52.000 287 21280.53 402.21 43061.34 48034.40 2020-10-13 15:39:53.000 287 21280.53 402.23 43061.34 48034.39 2020-10-13 15:39:54.000 287 21280.52 402.24 43061.29 48034.39 2020-10-13 15:39:55.000 287 21280.51 402.26 43061.27 48034.38 2020-10-13 15:39:56.000 287 21280.51 402.24 43061.26 48034.35 2020-10-13 15:39:57.000 287 21280.52 402.20 43061.25 48034.33 2020-10-13 15:39:58.000 287 21280.53 402.18 43061.26 48034.38 2020-10-13 15:39:59.000 287 21280.56 402.18 43061.28 48034.35 2020-10-13 15:40:00.000 287 21280.56 402.18 43061.30 48034.43 2020-10-13 15:40:01.000 287 21280.59 402.22 43061.33 48034.40 2020-10-13 15:40:02.000 287 21280.63 402.23 43061.32 48034.45 2020-10-13 15:40:03.000 287 21280.62 402.26 43061.28 48034.39 2020-10-13 15:40:04.000 287 21280.59 402.36 43061.23 48034.39 2020-10-13 15:40:05.000 287 21280.56 402.42 43061.18 48034.36 2020-10-13 15:40:06.000 287 21280.52 402.45 43061.15 48034.31 2020-10-13 15:40:07.000 287 21280.54 402.48 43061.15 48034.29 2020-10-13 15:40:08.000 287 21280.58 402.55 43061.11 48034.24 2020-10-13 15:40:09.000 287 21280.62 402.59 43061.06 48034.24 2020-10-13 15:40:10.000 287 21280.69 402.60 43061.04 48034.24 2020-10-13 15:40:11.000 287 21280.72 402.64 43061.03 48034.25 2020-10-13 15:40:12.000 287 21280.78 402.61 43061.05 48034.26 2020-10-13 15:40:13.000 287 21280.87 402.54 43061.11 48034.29 2020-10-13 15:40:14.000 287 21280.94 402.44 43061.14 48034.34 2020-10-13 15:40:15.000 287 21280.99 402.37 43061.20 48034.40 2020-10-13 15:40:16.000 287 21281.10 402.31 43061.28 48034.55 2020-10-13 15:40:17.000 287 21281.11 402.28 43061.36 48034.64 2020-10-13 15:40:18.000 287 21281.10 402.31 43061.41 48034.67 2020-10-13 15:40:19.000 287 21281.08 402.34 43061.40 48034.73 2020-10-13 15:40:20.000 287 21281.11 402.34 43061.41 48034.69 2020-10-13 15:40:21.000 287 21281.13 402.34 43061.40 48034.78 2020-10-13 15:40:22.000 287 21281.14 402.37 43061.43 48034.75 2020-10-13 15:40:23.000 287 21281.15 402.40 43061.45 48034.76 2020-10-13 15:40:24.000 287 21281.16 402.40 43061.42 48034.83 2020-10-13 15:40:25.000 287 21281.14 402.43 43061.40 48034.74 2020-10-13 15:40:26.000 287 21281.11 402.48 43061.39 48034.78 2020-10-13 15:40:27.000 287 21281.10 402.50 43061.38 48034.75 2020-10-13 15:40:28.000 287 21281.09 402.48 43061.38 48034.74 2020-10-13 15:40:29.000 287 21281.08 402.47 43061.42 48034.74 2020-10-13 15:40:30.000 287 21281.07 402.47 43061.44 48034.72 2020-10-13 15:40:31.000 287 21281.06 402.48 43061.40 48034.77 2020-10-13 15:40:32.000 287 21281.03 402.47 43061.43 48034.74 2020-10-13 15:40:33.000 287 21280.97 402.45 43061.44 48034.74 2020-10-13 15:40:34.000 287 21280.96 402.45 43061.42 48034.74 2020-10-13 15:40:35.000 287 21280.92 402.47 43061.42 48034.69 2020-10-13 15:40:36.000 287 21280.90 402.50 43061.43 48034.70 2020-10-13 15:40:37.000 287 21280.86 402.54 43061.41 48034.65 2020-10-13 15:40:38.000 287 21280.83 402.55 43061.38 48034.64 2020-10-13 15:40:39.000 287 21280.83 402.59 43061.35 48034.64 2020-10-13 15:40:40.000 287 21280.84 402.60 43061.37 48034.55 2020-10-13 15:40:41.000 287 21280.85 402.57 43061.34 48034.57 2020-10-13 15:40:42.000 287 21280.84 402.56 43061.35 48034.55 2020-10-13 15:40:43.000 287 21280.86 402.55 43061.32 48034.57 2020-10-13 15:40:44.000 287 21280.86 402.57 43061.36 48034.55 2020-10-13 15:40:45.000 287 21280.86 402.60 43061.36 48034.57 2020-10-13 15:40:46.000 287 21280.86 402.62 43061.29 48034.56 2020-10-13 15:40:47.000 287 21280.90 402.64 43061.29 48034.56 2020-10-13 15:40:48.000 287 21280.93 402.64 43061.30 48034.55 2020-10-13 15:40:49.000 287 21280.93 402.67 43061.28 48034.55 2020-10-13 15:40:50.000 287 21280.87 402.73 43061.24 48034.54 2020-10-13 15:40:51.000 287 21280.85 402.76 43061.18 48034.53 2020-10-13 15:40:52.000 287 21280.86 402.78 43061.19 48034.45 2020-10-13 15:40:53.000 287 21280.87 402.78 43061.20 48034.45 2020-10-13 15:40:54.000 287 21280.83 402.80 43061.19 48034.45 2020-10-13 15:40:55.000 287 21280.85 402.84 43061.19 48034.41 2020-10-13 15:40:56.000 287 21280.84 402.85 43061.16 48034.43 2020-10-13 15:40:57.000 287 21280.87 402.86 43061.17 48034.42 2020-10-13 15:40:58.000 287 21280.88 402.84 43061.19 48034.41 2020-10-13 15:40:59.000 287 21280.92 402.84 43061.18 48034.44 2020-10-13 15:41:00.000 287 21280.90 402.84 43061.18 48034.43 2020-10-13 15:41:01.000 287 21280.95 402.81 43061.18 48034.47 2020-10-13 15:41:02.000 287 21280.98 402.84 43061.20 48034.45 2020-10-13 15:41:03.000 287 21280.98 402.85 43061.17 48034.49 2020-10-13 15:41:04.000 287 21280.93 402.88 43061.17 48034.49 2020-10-13 15:41:05.000 287 21280.90 402.91 43061.16 48034.43 2020-10-13 15:41:06.000 287 21280.90 402.92 43061.16 48034.44 2020-10-13 15:41:07.000 287 21280.87 402.94 43061.10 48034.41 2020-10-13 15:41:08.000 287 21280.92 402.95 43061.10 48034.41 2020-10-13 15:41:09.000 287 21280.92 402.96 43061.07 48034.35 2020-10-13 15:41:10.000 287 21280.96 402.92 43061.03 48034.35 2020-10-13 15:41:11.000 287 21280.95 402.89 43061.05 48034.39 2020-10-13 15:41:12.000 287 21280.97 402.90 43061.03 48034.37 2020-10-13 15:41:13.000 287 21280.99 402.89 43061.05 48034.37 2020-10-13 15:41:14.000 287 21281.01 402.87 43061.07 48034.40 2020-10-13 15:41:15.000 287 21281.01 402.86 43061.02 48034.38 2020-10-13 15:41:16.000 287 21281.00 402.82 43061.04 48034.42 2020-10-13 15:41:17.000 287 21280.98 402.78 43061.07 48034.38 2020-10-13 15:41:18.000 287 21280.95 402.74 43061.10 48034.39 2020-10-13 15:41:19.000 287 21280.93 402.69 43061.13 48034.41 2020-10-13 15:41:20.000 287 21280.93 402.66 43061.15 48034.45 2020-10-13 15:41:21.000 287 21280.94 402.66 43061.19 48034.48 2020-10-13 15:41:22.000 287 21280.96 402.67 43061.19 48034.44 2020-10-13 15:41:23.000 287 21280.90 402.68 43061.18 48034.50 2020-10-13 15:41:24.000 287 21280.91 402.67 43061.20 48034.44 2020-10-13 15:41:25.000 287 21280.94 402.67 43061.18 48034.44 2020-10-13 15:41:26.000 287 21280.93 402.68 43061.18 48034.47 2020-10-13 15:41:27.000 287 21280.92 402.72 43061.17 48034.44 2020-10-13 15:41:28.000 287 21280.88 402.76 43061.08 48034.45 2020-10-13 15:41:29.000 287 21280.82 402.84 43061.04 48034.38 2020-10-13 15:41:30.000 287 21280.77 402.86 43060.98 48034.32 2020-10-13 15:41:31.000 287 21280.74 402.87 43060.92 48034.26 2020-10-13 15:41:32.000 287 21280.66 402.83 43060.89 48034.16 2020-10-13 15:41:33.000 287 21280.63 402.79 43060.88 48034.08 2020-10-13 15:41:34.000 287 21280.62 402.76 43060.80 48034.03 2020-10-13 15:41:35.000 287 21280.62 402.71 43060.78 48034.00 2020-10-13 15:41:36.000 287 21280.58 402.68 43060.72 48033.92 2020-10-13 15:41:37.000 287 21280.55 402.68 43060.70 48033.91 2020-10-13 15:41:38.000 287 21280.58 402.64 43060.66 48033.85 2020-10-13 15:41:39.000 287 21280.58 402.59 43060.65 48033.82 2020-10-13 15:41:40.000 287 21280.56 402.55 43060.67 48033.86 2020-10-13 15:41:41.000 287 21280.57 402.55 43060.68 48033.86 2020-10-13 15:41:42.000 287 21280.59 402.54 43060.69 48033.89 2020-10-13 15:41:43.000 287 21280.58 402.60 43060.65 48033.89 2020-10-13 15:41:44.000 287 21280.60 402.62 43060.66 48033.86 2020-10-13 15:41:45.000 287 21280.59 402.60 43060.66 48033.84 2020-10-13 15:41:46.000 287 21280.62 402.58 43060.66 48033.88 2020-10-13 15:41:47.000 287 21280.63 402.56 43060.65 48033.82 2020-10-13 15:41:48.000 287 21280.67 402.53 43060.65 48033.89 2020-10-13 15:41:49.000 287 21280.69 402.49 43060.67 48033.87 2020-10-13 15:41:50.000 287 21280.76 402.44 43060.72 48033.92 2020-10-13 15:41:51.000 287 21280.87 402.36 43060.78 48033.98 2020-10-13 15:41:52.000 287 21280.89 402.29 43060.79 48034.05 2020-10-13 15:41:53.000 287 21280.93 402.26 43060.82 48034.11 2020-10-13 15:41:54.000 287 21280.94 402.26 43060.86 48034.15 2020-10-13 15:41:55.000 287 21280.99 402.24 43060.92 48034.22 2020-10-13 15:41:56.000 287 21280.98 402.23 43060.93 48034.27 2020-10-13 15:41:57.000 287 21280.99 402.20 43060.96 48034.29 2020-10-13 15:41:58.000 287 21281.03 402.18 43061.01 48034.32 2020-10-13 15:41:59.000 287 21281.04 402.19 43061.07 48034.38 2020-10-13 15:42:00.000 287 21281.08 402.19 43061.08 48034.39 2020-10-13 15:42:01.000 287 21281.07 402.17 43061.10 48034.43 2020-10-13 15:42:02.000 287 21281.08 402.16 43061.12 48034.43 2020-10-13 15:42:03.000 287 21281.07 402.15 43061.12 48034.45 2020-10-13 15:42:04.000 287 21281.06 402.14 43061.13 48034.45 2020-10-13 15:42:05.000 287 21281.06 402.14 43061.13 48034.50 2020-10-13 15:42:06.000 287 21281.04 402.16 43061.19 48034.51 2020-10-13 15:42:07.000 287 21281.06 402.20 43061.22 48034.49 2020-10-13 15:42:08.000 287 21281.05 402.23 43061.22 48034.56 2020-10-13 15:42:09.000 287 21281.05 402.29 43061.20 48034.49 2020-10-13 15:42:10.000 287 21281.05 402.32 43061.18 48034.49 2020-10-13 15:42:11.000 287 21281.01 402.32 43061.13 48034.50 2020-10-13 15:42:12.000 287 21280.99 402.31 43061.13 48034.46 2020-10-13 15:42:13.000 287 21281.00 402.33 43061.14 48034.46 2020-10-13 15:42:14.000 287 21281.02 402.35 43061.12 48034.44 2020-10-13 15:42:15.000 287 21280.99 402.35 43061.11 48034.43 2020-10-13 15:42:16.000 287 21280.99 402.36 43061.16 48034.44 2020-10-13 15:42:17.000 287 21280.96 402.36 43061.12 48034.45 2020-10-13 15:42:18.000 287 21280.91 402.39 43061.10 48034.40 2020-10-13 15:42:19.000 287 21280.88 402.40 43061.09 48034.35 2020-10-13 15:42:20.000 287 21280.86 402.41 43061.08 48034.34 2020-10-13 15:42:21.000 287 21280.87 402.42 43061.06 48034.33 2020-10-13 15:42:22.000 287 21280.88 402.40 43061.04 48034.33 2020-10-13 15:42:23.000 287 21280.87 402.40 43061.05 48034.34 2020-10-13 15:42:24.000 287 21280.85 402.37 43061.05 48034.31 2020-10-13 15:42:25.000 287 21280.94 402.29 43061.06 48034.32 2020-10-13 15:42:26.000 287 21281.00 402.18 43061.09 48034.34 2020-10-13 15:42:27.000 287 21281.01 402.15 43061.13 48034.40 2020-10-13 15:42:28.000 287 21281.01 402.14 43061.20 48034.46 2020-10-13 15:42:29.000 287 21281.04 402.15 43061.24 48034.52 2020-10-13 15:42:30.000 287 21281.06 402.16 43061.26 48034.51 2020-10-13 15:42:31.000 287 21281.05 402.19 43061.25 48034.57 2020-10-13 15:42:32.000 287 21281.04 402.22 43061.29 48034.58 2020-10-13 15:42:33.000 287 21281.01 402.24 43061.27 48034.56 2020-10-13 15:42:34.000 287 21281.02 402.26 43061.28 48034.55 2020-10-13 15:42:35.000 287 21281.04 402.28 43061.27 48034.57 2020-10-13 15:42:36.000 287 21281.06 402.28 43061.27 48034.55 2020-10-13 15:42:37.000 287 21281.05 402.26 43061.28 48034.56 2020-10-13 15:42:38.000 287 21281.01 402.25 43061.29 48034.55 2020-10-13 15:42:39.000 287 21281.01 402.27 43061.27 48034.53 2020-10-13 15:42:40.000 287 21280.95 402.32 43061.29 48034.55 2020-10-13 15:42:41.000 287 21280.87 402.39 43061.24 48034.52 2020-10-13 15:42:42.000 287 21280.82 402.46 43061.19 48034.43 2020-10-13 15:42:43.000 287 21280.81 402.47 43061.16 48034.42 2020-10-13 15:42:44.000 287 21280.79 402.50 43061.11 48034.34 2020-10-13 15:42:45.000 287 21280.78 402.51 43061.08 48034.31 2020-10-13 15:42:46.000 287 21280.74 402.50 43061.03 48034.25 2020-10-13 15:42:47.000 287 21280.71 402.53 43060.95 48034.22 2020-10-13 15:42:48.000 287 21280.67 402.56 43060.94 48034.20 2020-10-13 15:42:49.000 287 21280.64 402.60 43060.92 48034.13 2020-10-13 15:42:50.000 287 21280.62 402.63 43060.87 48034.11 2020-10-13 15:42:51.000 287 21280.57 402.62 43060.86 48034.06 2020-10-13 15:42:52.000 287 21280.53 402.56 43060.86 48034.01 2020-10-13 15:42:53.000 287 21280.51 402.56 43060.87 48033.99 2020-10-13 15:42:54.000 287 21280.54 402.57 43060.85 48034.01 2020-10-13 15:42:55.000 287 21280.53 402.59 43060.86 48033.95 2020-10-13 15:42:56.000 287 21280.55 402.59 43060.86 48034.00 2020-10-13 15:42:57.000 287 21280.52 402.59 43060.83 48033.96 2020-10-13 15:42:58.000 287 21280.52 402.60 43060.82 48033.95 2020-10-13 15:42:59.000 287 21280.48 402.60 43060.79 48033.93 2020-10-13 15:43:00.000 287 21280.48 402.57 43060.79 48033.93 2020-10-13 15:43:01.000 287 21280.49 402.54 43060.80 48033.89 2020-10-13 15:43:02.000 287 21280.52 402.52 43060.84 48033.92 2020-10-13 15:43:03.000 287 21280.52 402.55 43060.83 48033.97 2020-10-13 15:43:04.000 287 21280.54 402.59 43060.85 48034.00 2020-10-13 15:43:05.000 287 21280.56 402.60 43060.86 48034.03 2020-10-13 15:43:06.000 287 21280.61 402.59 43060.90 48034.02 2020-10-13 15:43:07.000 287 21280.65 402.58 43060.88 48034.05 2020-10-13 15:43:08.000 287 21280.62 402.60 43060.90 48034.07 2020-10-13 15:43:09.000 287 21280.64 402.59 43060.93 48034.06 2020-10-13 15:43:10.000 287 21280.69 402.60 43060.93 48034.08 2020-10-13 15:43:11.000 287 21280.70 402.59 43060.92 48034.13 2020-10-13 15:43:12.000 287 21280.68 402.57 43060.92 48034.10 2020-10-13 15:43:13.000 287 21280.71 402.54 43060.96 48034.19 2020-10-13 15:43:14.000 287 21280.74 402.52 43060.99 48034.19 2020-10-13 15:43:15.000 287 21280.74 402.48 43061.02 48034.17 2020-10-13 15:43:16.000 287 21280.73 402.46 43061.05 48034.24 2020-10-13 15:43:17.000 287 21280.75 402.46 43061.06 48034.27 2020-10-13 15:43:18.000 287 21280.75 402.49 43061.07 48034.26 2020-10-13 15:43:19.000 287 21280.76 402.46 43061.07 48034.28 2020-10-13 15:43:20.000 287 21280.79 402.43 43061.07 48034.31 2020-10-13 15:43:21.000 287 21280.83 402.39 43061.10 48034.28 2020-10-13 15:43:22.000 287 21280.89 402.31 43061.13 48034.35 2020-10-13 15:43:23.000 287 21280.92 402.22 43061.20 48034.42 2020-10-13 15:43:24.000 287 21280.97 402.11 43061.30 48034.48 2020-10-13 15:43:25.000 287 21281.03 402.06 43061.40 48034.60 2020-10-13 15:43:26.000 287 21281.04 402.01 43061.45 48034.68 2020-10-13 15:43:27.000 287 21281.09 401.99 43061.47 48034.74 2020-10-13 15:43:28.000 287 21281.08 401.98 43061.54 48034.82 2020-10-13 15:43:29.000 287 21281.05 401.98 43061.56 48034.85 2020-10-13 15:43:30.000 287 21281.09 402.00 43061.60 48034.88 2020-10-13 15:43:31.000 287 21281.13 401.98 43061.62 48034.91 2020-10-13 15:43:32.000 287 21281.08 401.98 43061.63 48034.90 2020-10-13 15:43:33.000 287 21281.09 402.02 43061.63 48034.92 2020-10-13 15:43:34.000 287 21281.03 402.08 43061.64 48034.88 2020-10-13 15:43:35.000 287 21280.97 402.14 43061.60 48034.86 2020-10-13 15:43:36.000 287 21280.93 402.20 43061.59 48034.85 2020-10-13 15:43:37.000 287 21280.88 402.25 43061.57 48034.74 2020-10-13 15:43:38.000 287 21280.89 402.24 43061.54 48034.77 2020-10-13 15:43:39.000 287 21280.90 402.23 43061.53 48034.73 2020-10-13 15:43:40.000 287 21280.91 402.21 43061.54 48034.72 2020-10-13 15:43:41.000 287 21280.93 402.20 43061.53 48034.74 2020-10-13 15:43:42.000 287 21280.99 402.14 43061.54 48034.74 2020-10-13 15:43:43.000 287 21281.03 402.06 43061.61 48034.82 2020-10-13 15:43:44.000 287 21281.02 402.05 43061.65 48034.87 2020-10-13 15:43:45.000 287 21281.02 402.09 43061.66 48034.88 2020-10-13 15:43:46.000 287 21281.00 402.12 43061.67 48034.89 2020-10-13 15:43:47.000 287 21280.97 402.15 43061.64 48034.89 2020-10-13 15:43:48.000 287 21280.99 402.17 43061.61 48034.86 2020-10-13 15:43:49.000 287 21281.05 402.16 43061.61 48034.87 2020-10-13 15:43:50.000 287 21281.09 402.16 43061.60 48034.86 2020-10-13 15:43:51.000 287 21281.11 402.18 43061.60 48034.85 2020-10-13 15:43:52.000 287 21281.15 402.20 43061.60 48034.95 2020-10-13 15:43:53.000 287 21281.16 402.18 43061.59 48034.86 2020-10-13 15:43:54.000 287 21281.15 402.14 43061.59 48034.88 2020-10-13 15:43:55.000 287 21281.17 402.08 43061.63 48034.91 2020-10-13 15:43:56.000 287 21281.22 402.01 43061.64 48034.92 2020-10-13 15:43:57.000 287 21281.27 402.00 43061.66 48035.00 2020-10-13 15:43:58.000 287 21281.30 402.03 43061.69 48035.03 2020-10-13 15:43:59.000 287 21281.34 402.08 43061.66 48035.08 2020-10-13 15:44:00.000 287 21281.40 402.16 43061.65 48035.09 2020-10-13 15:44:01.000 287 21281.40 402.26 43061.58 48035.02 2020-10-13 15:44:02.000 287 21281.40 402.29 43061.50 48035.04 2020-10-13 15:44:03.000 287 21281.44 402.26 43061.46 48034.95 2020-10-13 15:44:04.000 287 21281.46 402.22 43061.47 48034.96 2020-10-13 15:44:05.000 287 21281.49 402.18 43061.48 48035.01 2020-10-13 15:44:06.000 287 21281.54 402.15 43061.53 48034.99 2020-10-13 15:44:07.000 287 21281.59 402.15 43061.54 48035.07 2020-10-13 15:44:08.000 287 21281.59 402.20 43061.56 48035.08 2020-10-13 15:44:09.000 287 21281.62 402.24 43061.55 48035.09 2020-10-13 15:44:10.000 287 21281.62 402.23 43061.52 48035.07 2020-10-13 15:44:11.000 287 21281.60 402.21 43061.51 48035.05 2020-10-13 15:44:12.000 287 21281.55 402.24 43061.51 48035.06 2020-10-13 15:44:13.000 287 21281.53 402.22 43061.52 48035.00 2020-10-13 15:44:14.000 287 21281.54 402.21 43061.50 48035.02 2020-10-13 15:44:15.000 287 21281.53 402.19 43061.49 48035.00 2020-10-13 15:44:16.000 287 21281.53 402.18 43061.48 48035.02 2020-10-13 15:44:17.000 287 21281.54 402.22 43061.49 48035.01 2020-10-13 15:44:18.000 287 21281.52 402.19 43061.50 48035.00 2020-10-13 15:44:19.000 287 21281.51 402.18 43061.53 48035.02 2020-10-13 15:44:20.000 287 21281.51 402.23 43061.52 48035.02 2020-10-13 15:44:21.000 287 21281.45 402.31 43061.47 48034.97 2020-10-13 15:44:22.000 287 21281.38 402.31 43061.43 48034.95 2020-10-13 15:44:23.000 287 21281.36 402.32 43061.47 48034.89 2020-10-13 15:44:24.000 287 21281.39 402.30 43061.49 48034.93 2020-10-13 15:44:25.000 287 21281.43 402.27 43061.50 48034.95 2020-10-13 15:44:26.000 287 21281.42 402.30 43061.52 48034.96 2020-10-13 15:44:27.000 287 21281.36 402.33 43061.53 48034.95 2020-10-13 15:44:28.000 287 21281.41 402.30 43061.53 48034.94 2020-10-13 15:44:29.000 287 21281.43 402.28 43061.52 48035.01 2020-10-13 15:44:30.000 287 21281.43 402.27 43061.56 48035.00 2020-10-13 15:44:31.000 287 21281.42 402.26 43061.57 48035.02 2020-10-13 15:44:32.000 287 21281.44 402.25 43061.56 48035.00 2020-10-13 15:44:33.000 287 21281.46 402.22 43061.57 48035.03 2020-10-13 15:44:34.000 287 21281.46 402.20 43061.61 48035.04 2020-10-13 15:44:35.000 287 21281.49 402.16 43061.65 48035.08 2020-10-13 15:44:36.000 287 21281.52 402.15 43061.67 48035.14 2020-10-13 15:44:37.000 287 21281.49 402.14 43061.71 48035.10 2020-10-13 15:44:38.000 287 21281.43 402.12 43061.73 48035.18 2020-10-13 15:44:39.000 287 21281.43 402.08 43061.75 48035.16 2020-10-13 15:44:40.000 287 21281.50 402.01 43061.80 48035.22 2020-10-13 15:44:41.000 287 21281.52 401.99 43061.84 48035.28 2020-10-13 15:44:42.000 287 21281.55 401.98 43061.87 48035.29 2020-10-13 15:44:43.000 287 21281.57 401.97 43061.87 48035.34 2020-10-13 15:44:44.000 287 21281.55 401.91 43061.91 48035.34 2020-10-13 15:44:45.000 287 21281.58 401.88 43061.97 48035.43 2020-10-13 15:44:46.000 287 21281.58 401.84 43061.99 48035.46 2020-10-13 15:44:47.000 287 21281.60 401.81 43062.01 48035.43 2020-10-13 15:44:48.000 287 21281.62 401.80 43062.02 48035.51 2020-10-13 15:44:49.000 287 21281.66 401.77 43062.06 48035.53 2020-10-13 15:44:50.000 287 21281.71 401.74 43062.09 48035.60 2020-10-13 15:44:51.000 287 21281.73 401.74 43062.07 48035.59 2020-10-13 15:44:52.000 287 21281.73 401.77 43062.07 48035.61 2020-10-13 15:44:53.000 287 21281.70 401.80 43062.08 48035.66 2020-10-13 15:44:54.000 287 21281.70 401.85 43062.07 48035.60 2020-10-13 15:44:55.000 287 21281.71 401.86 43062.08 48035.65 2020-10-13 15:44:56.000 287 21281.69 401.88 43062.06 48035.64 2020-10-13 15:44:57.000 287 21281.68 401.89 43062.02 48035.54 2020-10-13 15:44:58.000 287 21281.72 401.90 43062.02 48035.57 2020-10-13 15:44:59.000 287 21281.71 401.89 43062.01 48035.56 2020-10-13 15:45:00.000 287 21281.68 401.88 43062.03 48035.54 2020-10-13 15:45:01.000 287 21281.71 401.83 43062.00 48035.55 2020-10-13 15:45:02.000 287 21281.70 401.86 43061.98 48035.53 2020-10-13 15:45:03.000 287 21281.69 401.92 43061.98 48035.55 2020-10-13 15:45:04.000 287 21281.64 401.98 43061.94 48035.51 2020-10-13 15:45:05.000 287 21281.63 402.00 43061.93 48035.47 2020-10-13 15:45:06.000 287 21281.61 402.03 43061.85 48035.44 2020-10-13 15:45:07.000 287 21281.58 402.07 43061.81 48035.37 2020-10-13 15:45:08.000 287 21281.58 402.08 43061.78 48035.34 2020-10-13 15:45:09.000 287 21281.60 402.10 43061.76 48035.30 2020-10-13 15:45:10.000 287 21281.59 402.13 43061.72 48035.29 2020-10-13 15:45:11.000 287 21281.60 402.14 43061.70 48035.22 2020-10-13 15:45:12.000 287 21281.57 402.16 43061.69 48035.22 2020-10-13 15:45:13.000 287 21281.62 402.18 43061.66 48035.24 2020-10-13 15:45:14.000 287 21281.59 402.21 43061.66 48035.21 2020-10-13 15:45:15.000 287 21281.60 402.23 43061.62 48035.22 2020-10-13 15:45:16.000 287 21281.58 402.27 43061.61 48035.16 2020-10-13 15:45:17.000 287 21281.59 402.28 43061.58 48035.15 2020-10-13 15:45:18.000 287 21281.59 402.33 43061.56 48035.16 2020-10-13 15:45:19.000 287 21281.58 402.39 43061.52 48035.13 2020-10-13 15:45:20.000 287 21281.55 402.41 43061.53 48035.10 2020-10-13 15:45:21.000 287 21281.56 402.41 43061.51 48035.08 2020-10-13 15:45:22.000 287 21281.56 402.41 43061.50 48035.05 2020-10-13 15:45:23.000 287 21281.56 402.45 43061.50 48035.09 2020-10-13 15:45:24.000 287 21281.54 402.46 43061.50 48035.04 2020-10-13 15:45:25.000 287 21281.54 402.42 43061.51 48035.04 2020-10-13 15:45:26.000 287 21281.55 402.38 43061.52 48035.02 2020-10-13 15:45:27.000 287 21281.57 402.38 43061.52 48035.07 2020-10-13 15:45:28.000 287 21281.60 402.37 43061.53 48035.10 2020-10-13 15:45:29.000 287 21281.59 402.38 43061.56 48035.12 2020-10-13 15:45:30.000 287 21281.54 402.39 43061.54 48035.11 2020-10-13 15:45:31.000 287 21281.51 402.43 43061.54 48035.06 2020-10-13 15:45:32.000 287 21281.50 402.44 43061.53 48035.08 2020-10-13 15:45:33.000 287 21281.47 402.45 43061.56 48035.04 2020-10-13 15:45:34.000 287 21281.47 402.47 43061.53 48035.04 2020-10-13 15:45:35.000 287 21281.42 402.48 43061.51 48035.01 2020-10-13 15:45:36.000 287 21281.38 402.49 43061.51 48035.00 2020-10-13 15:45:37.000 287 21281.39 402.50 43061.50 48035.01 2020-10-13 15:45:38.000 287 21281.35 402.50 43061.46 48034.96 2020-10-13 15:45:39.000 287 21281.33 402.48 43061.49 48034.94 2020-10-13 15:45:40.000 287 21281.34 402.46 43061.48 48034.97 2020-10-13 15:45:41.000 287 21281.34 402.43 43061.49 48034.89 2020-10-13 15:45:42.000 287 21281.34 402.41 43061.49 48034.93 2020-10-13 15:45:43.000 287 21281.34 402.42 43061.51 48034.96 2020-10-13 15:45:44.000 287 21281.31 402.45 43061.54 48034.96 2020-10-13 15:45:45.000 287 21281.33 402.47 43061.49 48034.97 2020-10-13 15:45:46.000 287 21281.34 402.49 43061.48 48034.93 2020-10-13 15:45:47.000 287 21281.33 402.52 43061.48 48034.93 2020-10-13 15:45:48.000 287 21281.31 402.57 43061.49 48034.94 2020-10-13 15:45:49.000 287 21281.30 402.63 43061.47 48034.87 2020-10-13 15:45:50.000 287 21281.25 402.69 43061.43 48034.89 2020-10-13 15:45:51.000 287 21281.22 402.75 43061.39 48034.81 2020-10-13 15:45:52.000 287 21281.20 402.76 43061.33 48034.78 2020-10-13 15:45:53.000 287 21281.19 402.78 43061.32 48034.77 2020-10-13 15:45:54.000 287 21281.18 402.79 43061.29 48034.73 2020-10-13 15:45:55.000 287 21281.21 402.77 43061.30 48034.71 2020-10-13 15:45:56.000 287 21281.23 402.78 43061.32 48034.74 2020-10-13 15:45:57.000 287 21281.21 402.80 43061.33 48034.75 2020-10-13 15:45:58.000 287 21281.23 402.84 43061.31 48034.75 2020-10-13 15:45:59.000 287 21281.29 402.83 43061.27 48034.75 2020-10-13 15:46:00.000 287 21281.30 402.79 43061.27 48034.79 2020-10-13 15:46:01.000 287 21281.32 402.79 43061.32 48034.81 2020-10-13 15:46:02.000 287 21281.32 402.87 43061.34 48034.83 2020-10-13 15:46:03.000 287 21281.28 402.93 43061.31 48034.76 2020-10-13 15:46:04.000 287 21281.30 402.92 43061.30 48034.77 2020-10-13 15:46:05.000 287 21281.30 402.90 43061.30 48034.75 2020-10-13 15:46:06.000 287 21281.32 402.86 43061.28 48034.72 2020-10-13 15:46:07.000 287 21281.34 402.83 43061.29 48034.75 2020-10-13 15:46:08.000 287 21281.37 402.81 43061.29 48034.79 2020-10-13 15:46:09.000 287 21281.36 402.79 43061.30 48034.81 2020-10-13 15:46:10.000 287 21281.39 402.80 43061.30 48034.77 2020-10-13 15:46:11.000 287 21281.39 402.79 43061.33 48034.84 2020-10-13 15:46:12.000 287 21281.38 402.81 43061.30 48034.80 2020-10-13 15:46:13.000 287 21281.34 402.81 43061.25 48034.80 2020-10-13 15:46:14.000 287 21281.32 402.85 43061.26 48034.78 2020-10-13 15:46:15.000 287 21281.33 402.86 43061.28 48034.71 2020-10-13 15:46:16.000 287 21281.35 402.84 43061.23 48034.76 2020-10-13 15:46:17.000 287 21281.34 402.83 43061.25 48034.67 2020-10-13 15:46:18.000 287 21281.34 402.82 43061.26 48034.75 2020-10-13 15:46:19.000 287 21281.36 402.80 43061.26 48034.74 2020-10-13 15:46:20.000 287 21281.35 402.81 43061.27 48034.73 2020-10-13 15:46:21.000 287 21281.33 402.79 43061.29 48034.75 2020-10-13 15:46:22.000 287 21281.32 402.78 43061.31 48034.73 2020-10-13 15:46:23.000 287 21281.33 402.80 43061.29 48034.75 2020-10-13 15:46:24.000 287 21281.32 402.79 43061.29 48034.74 2020-10-13 15:46:25.000 287 21281.30 402.79 43061.25 48034.74 2020-10-13 15:46:26.000 287 21281.28 402.80 43061.24 48034.75 2020-10-13 15:46:27.000 287 21281.29 402.76 43061.25 48034.73 2020-10-13 15:46:28.000 287 21281.28 402.76 43061.26 48034.72 2020-10-13 15:46:29.000 287 21281.28 402.76 43061.24 48034.75 2020-10-13 15:46:30.000 287 21281.24 402.83 43061.23 48034.71 2020-10-13 15:46:31.000 287 21281.18 402.87 43061.21 48034.66 2020-10-13 15:46:32.000 287 21281.09 402.95 43061.17 48034.64 2020-10-13 15:46:33.000 287 21281.02 402.97 43061.12 48034.55 2020-10-13 15:46:34.000 287 21280.99 402.98 43061.11 48034.50 2020-10-13 15:46:35.000 287 21280.93 403.00 43061.05 48034.44 2020-10-13 15:46:36.000 287 21280.91 403.04 43061.03 48034.38 2020-10-13 15:46:37.000 287 21280.88 403.05 43060.99 48034.37 2020-10-13 15:46:38.000 287 21280.80 403.14 43061.00 48034.34 2020-10-13 15:46:39.000 287 21280.73 403.25 43060.96 48034.27 2020-10-13 15:46:40.000 287 21280.69 403.31 43060.86 48034.22 2020-10-13 15:46:41.000 287 21280.64 403.35 43060.84 48034.15 2020-10-13 15:46:42.000 287 21280.63 403.32 43060.82 48034.07 2020-10-13 15:46:43.000 287 21280.63 403.33 43060.78 48034.05 2020-10-13 15:46:44.000 287 21280.64 403.34 43060.77 48034.02 2020-10-13 15:46:45.000 287 21280.63 403.36 43060.73 48034.01 2020-10-13 15:46:46.000 287 21280.62 403.37 43060.72 48033.98 2020-10-13 15:46:47.000 287 21280.59 403.35 43060.75 48033.96 2020-10-13 15:46:48.000 287 21280.58 403.32 43060.76 48033.95 2020-10-13 15:46:49.000 287 21280.56 403.33 43060.73 48033.99 2020-10-13 15:46:50.000 287 21280.53 403.34 43060.71 48033.96 2020-10-13 15:46:51.000 287 21280.51 403.32 43060.67 48033.91 2020-10-13 15:46:52.000 287 21280.48 403.30 43060.67 48033.95 2020-10-13 15:46:53.000 287 21280.50 403.30 43060.70 48033.90 2020-10-13 15:46:54.000 287 21280.53 403.27 43060.73 48033.93 2020-10-13 15:46:55.000 287 21280.51 403.25 43060.74 48033.95 2020-10-13 15:46:56.000 287 21280.54 403.23 43060.80 48033.94 2020-10-13 15:46:57.000 287 21280.55 403.23 43060.79 48033.98 2020-10-13 15:46:58.000 287 21280.56 403.22 43060.78 48034.01 2020-10-13 15:46:59.000 287 21280.60 403.21 43060.81 48034.03 2020-10-13 15:47:00.000 287 21280.64 403.21 43060.83 48034.04 2020-10-13 15:47:01.000 287 21280.62 403.22 43060.83 48034.05 2020-10-13 15:47:02.000 287 21280.66 403.18 43060.83 48034.07 2020-10-13 15:47:03.000 287 21280.66 403.16 43060.88 48034.09 2020-10-13 15:47:04.000 287 21280.65 403.13 43060.92 48034.13 2020-10-13 15:47:05.000 287 21280.65 403.13 43060.93 48034.18 2020-10-13 15:47:06.000 287 21280.65 403.11 43060.90 48034.18 2020-10-13 15:47:07.000 287 21280.63 403.06 43060.94 48034.20 2020-10-13 15:47:08.000 287 21280.66 403.04 43060.97 48034.20 2020-10-13 15:47:09.000 287 21280.66 403.00 43060.99 48034.25 2020-10-13 15:47:10.000 287 21280.69 402.97 43061.02 48034.26 2020-10-13 15:47:11.000 287 21280.69 402.96 43061.04 48034.26 2020-10-13 15:47:12.000 287 21280.71 402.91 43061.08 48034.31 2020-10-13 15:47:13.000 287 21280.70 402.88 43061.10 48034.34 2020-10-13 15:47:14.000 287 21280.70 402.85 43061.11 48034.38 2020-10-13 15:47:15.000 287 21280.72 402.80 43061.17 48034.40 2020-10-13 15:47:16.000 287 21280.73 402.78 43061.23 48034.47 2020-10-13 15:47:17.000 287 21280.77 402.72 43061.29 48034.50 2020-10-13 15:47:18.000 287 21280.74 402.72 43061.33 48034.54 2020-10-13 15:47:19.000 287 21280.74 402.67 43061.32 48034.58 2020-10-13 15:47:20.000 287 21280.72 402.64 43061.36 48034.57 2020-10-13 15:47:21.000 287 21280.74 402.61 43061.42 48034.61 2020-10-13 15:47:22.000 287 21280.74 402.55 43061.44 48034.67 2020-10-13 15:47:23.000 287 21280.71 402.53 43061.50 48034.69 2020-10-13 15:47:24.000 287 21280.69 402.52 43061.54 48034.70 2020-10-13 15:47:25.000 287 21280.71 402.46 43061.57 48034.70 2020-10-13 15:47:26.000 287 21280.70 402.42 43061.60 48034.73 2020-10-13 15:47:27.000 287 21280.68 402.37 43061.61 48034.77 2020-10-13 15:47:28.000 287 21280.70 402.32 43061.65 48034.79 2020-10-13 15:47:29.000 287 21280.72 402.29 43061.71 48034.83 2020-10-13 15:47:30.000 287 21280.67 402.25 43061.75 48034.83 2020-10-13 15:47:31.000 287 21280.70 402.18 43061.76 48034.92 2020-10-13 15:47:32.000 287 21280.79 402.11 43061.80 48034.95 2020-10-13 15:47:33.000 287 21280.80 402.05 43061.85 48034.96 2020-10-13 15:47:34.000 287 21280.81 401.98 43061.94 48035.07 2020-10-13 15:47:35.000 287 21280.87 401.91 43061.99 48035.11 2020-10-13 15:47:36.000 287 21280.87 401.87 43062.04 48035.18 2020-10-13 15:47:37.000 287 21280.88 401.82 43062.09 48035.26 2020-10-13 15:47:38.000 287 21280.93 401.81 43062.11 48035.27 2020-10-13 15:47:39.000 287 21280.99 401.80 43062.15 48035.32 2020-10-13 15:47:40.000 287 21281.01 401.77 43062.17 48035.36 2020-10-13 15:47:41.000 287 21281.01 401.79 43062.15 48035.39 2020-10-13 15:47:42.000 287 21281.00 401.79 43062.19 48035.37 2020-10-13 15:47:43.000 287 21280.98 401.74 43062.21 48035.43 2020-10-13 15:47:44.000 287 21280.94 401.69 43062.23 48035.42 2020-10-13 15:47:45.000 287 21280.92 401.70 43062.30 48035.46 2020-10-13 15:47:46.000 287 21280.95 401.71 43062.36 48035.48 2020-10-13 15:47:47.000 287 21280.98 401.74 43062.40 48035.52 2020-10-13 15:47:48.000 287 21280.99 401.76 43062.34 48035.58 2020-10-13 15:47:49.000 287 21280.99 401.75 43062.36 48035.57 2020-10-13 15:47:50.000 287 21281.01 401.75 43062.39 48035.58 2020-10-13 15:47:51.000 287 21281.01 401.78 43062.37 48035.57 2020-10-13 15:47:52.000 287 21281.01 401.79 43062.35 48035.60 2020-10-13 15:47:53.000 287 21281.01 401.82 43062.33 48035.52 2020-10-13 15:47:54.000 287 21280.97 401.85 43062.33 48035.50 2020-10-13 15:47:55.000 287 21280.96 401.89 43062.29 48035.51 2020-10-13 15:47:56.000 287 21280.97 401.90 43062.24 48035.45 2020-10-13 15:47:57.000 287 21280.99 401.95 43062.19 48035.46 2020-10-13 15:47:58.000 287 21281.03 401.98 43062.19 48035.42 2020-10-13 15:47:59.000 287 21281.06 401.98 43062.21 48035.44 2020-10-13 15:48:00.000 287 21281.05 401.97 43062.15 48035.42 2020-10-13 15:48:01.000 287 21281.06 401.99 43062.11 48035.41 2020-10-13 15:48:02.000 287 21281.07 402.01 43062.11 48035.39 2020-10-13 15:48:03.000 287 21281.08 402.04 43062.10 48035.42 2020-10-13 15:48:04.000 287 21281.10 402.07 43062.09 48035.37 2020-10-13 15:48:05.000 287 21281.13 402.12 43062.08 48035.44 2020-10-13 15:48:06.000 287 21281.15 402.20 43062.06 48035.38 2020-10-13 15:48:07.000 287 21281.17 402.32 43061.99 48035.36 2020-10-13 15:48:08.000 287 21281.20 402.40 43061.93 48035.35 2020-10-13 15:48:09.000 287 21281.23 402.52 43061.83 48035.28 2020-10-13 15:48:10.000 287 21281.24 402.60 43061.77 48035.23 2020-10-13 15:48:11.000 287 21281.22 402.68 43061.71 48035.13 2020-10-13 15:48:12.000 287 21281.22 402.71 43061.64 48035.07 2020-10-13 15:48:13.000 287 21281.20 402.68 43061.56 48035.00 2020-10-13 15:48:14.000 287 21281.22 402.63 43061.56 48034.98 2020-10-13 15:48:15.000 287 21281.26 402.55 43061.57 48034.97 2020-10-13 15:48:16.000 287 21281.30 402.46 43061.60 48034.98 2020-10-13 15:48:17.000 287 21281.34 402.37 43061.61 48035.06 2020-10-13 15:48:18.000 287 21281.34 402.31 43061.74 48035.13 2020-10-13 15:48:19.000 287 21281.37 402.27 43061.76 48035.17 2020-10-13 15:48:20.000 287 21281.40 402.25 43061.77 48035.27 2020-10-13 15:48:21.000 287 21281.41 402.27 43061.82 48035.20 2020-10-13 15:48:22.000 287 21281.45 402.27 43061.86 48035.32 2020-10-13 15:48:23.000 287 21281.39 402.34 43061.85 48035.28 2020-10-13 15:48:24.000 287 21281.33 402.42 43061.84 48035.28 2020-10-13 15:48:25.000 287 21281.28 402.47 43061.77 48035.21 2020-10-13 15:48:26.000 287 21281.27 402.50 43061.74 48035.15 2020-10-13 15:48:27.000 287 21281.27 402.53 43061.71 48035.16 2020-10-13 15:48:28.000 287 21281.26 402.55 43061.67 48035.09 2020-10-13 15:48:29.000 287 21281.22 402.59 43061.68 48035.11 2020-10-13 15:48:30.000 287 21281.20 402.58 43061.67 48035.11 2020-10-13 15:48:31.000 287 21281.18 402.61 43061.64 48035.03 2020-10-13 15:48:32.000 287 21281.14 402.62 43061.64 48035.02 2020-10-13 15:48:33.000 287 21281.13 402.65 43061.63 48034.97 2020-10-13 15:48:34.000 287 21281.13 402.67 43061.60 48035.00 2020-10-13 15:48:35.000 287 21281.09 402.72 43061.55 48034.95 2020-10-13 15:48:36.000 287 21281.10 402.76 43061.56 48034.94 2020-10-13 15:48:37.000 287 21281.07 402.78 43061.54 48034.95 2020-10-13 15:48:38.000 287 21281.07 402.78 43061.52 48034.89 2020-10-13 15:48:39.000 287 21281.08 402.76 43061.51 48034.89 2020-10-13 15:48:40.000 287 21281.09 402.74 43061.56 48034.86 2020-10-13 15:48:41.000 287 21281.05 402.71 43061.57 48034.90 2020-10-13 15:48:42.000 287 21281.03 402.68 43061.59 48034.89 2020-10-13 15:48:43.000 287 21281.05 402.67 43061.61 48034.91 2020-10-13 15:48:44.000 287 21281.00 402.68 43061.63 48034.95 2020-10-13 15:48:45.000 287 21280.98 402.73 43061.64 48034.92 2020-10-13 15:48:46.000 287 21280.97 402.83 43061.60 48034.93 2020-10-13 15:48:47.000 287 21280.93 402.90 43061.54 48034.84 2020-10-13 15:48:48.000 287 21280.95 402.93 43061.46 48034.82 2020-10-13 15:48:49.000 287 21280.91 402.94 43061.41 48034.77 2020-10-13 15:48:50.000 287 21280.88 402.94 43061.42 48034.70 2020-10-13 15:48:51.000 287 21280.89 402.96 43061.38 48034.68 2020-10-13 15:48:52.000 287 21280.91 402.94 43061.40 48034.69 2020-10-13 15:48:53.000 287 21280.88 402.92 43061.41 48034.67 2020-10-13 15:48:54.000 287 21280.88 402.90 43061.43 48034.66 2020-10-13 15:48:55.000 287 21280.95 402.89 43061.42 48034.70 2020-10-13 15:48:56.000 287 21280.97 402.91 43061.40 48034.77 2020-10-13 15:48:57.000 287 21280.97 402.98 43061.38 48034.72 2020-10-13 15:48:58.000 287 21281.00 403.00 43061.40 48034.71 2020-10-13 15:48:59.000 287 21280.95 403.00 43061.38 48034.73 2020-10-13 15:49:00.000 287 21280.94 402.97 43061.38 48034.67 2020-10-13 15:49:01.000 287 21281.02 402.89 43061.43 48034.72 2020-10-13 15:49:02.000 287 21281.05 402.83 43061.45 48034.74 2020-10-13 15:49:03.000 287 21281.03 402.86 43061.46 48034.78 2020-10-13 15:49:04.000 287 21281.05 402.87 43061.44 48034.84 2020-10-13 15:49:05.000 287 21281.09 402.89 43061.45 48034.82 2020-10-13 15:49:06.000 287 21281.07 402.88 43061.47 48034.82 2020-10-13 15:49:07.000 287 21281.05 402.86 43061.46 48034.76 2020-10-13 15:49:08.000 287 21281.05 402.82 43061.46 48034.79 2020-10-13 15:49:09.000 287 21281.08 402.73 43061.49 48034.86 2020-10-13 15:49:10.000 287 21281.10 402.71 43061.56 48034.92 2020-10-13 15:49:11.000 287 21281.10 402.73 43061.57 48034.97 2020-10-13 15:49:12.000 287 21281.11 402.79 43061.57 48034.93 2020-10-13 15:49:13.000 287 21281.05 402.86 43061.57 48034.96 2020-10-13 15:49:14.000 287 21280.99 402.90 43061.52 48034.88 2020-10-13 15:49:15.000 287 21280.91 402.96 43061.48 48034.84 2020-10-13 15:49:16.000 287 21280.83 403.02 43061.42 48034.71 2020-10-13 15:49:17.000 287 21280.75 403.09 43061.34 48034.69 2020-10-13 15:49:18.000 287 21280.66 403.10 43061.28 48034.59 2020-10-13 15:49:19.000 287 21280.59 403.14 43061.22 48034.51 2020-10-13 15:49:20.000 287 21280.54 403.15 43061.20 48034.42 2020-10-13 15:49:21.000 287 21280.52 403.17 43061.16 48034.39 2020-10-13 15:49:22.000 287 21280.54 403.17 43061.14 48034.30 2020-10-13 15:49:23.000 287 21280.59 403.14 43061.12 48034.35 2020-10-13 15:49:24.000 287 21280.57 403.13 43061.15 48034.36 2020-10-13 15:49:25.000 287 21280.59 403.09 43061.17 48034.35 2020-10-13 15:49:26.000 287 21280.64 403.06 43061.18 48034.38 2020-10-13 15:49:27.000 287 21280.65 402.99 43061.22 48034.40 2020-10-13 15:49:28.000 287 21280.68 402.92 43061.24 48034.45 2020-10-13 15:49:29.000 287 21280.69 402.91 43061.25 48034.50 2020-10-13 15:49:30.000 287 21280.75 402.86 43061.32 48034.54 2020-10-13 15:49:31.000 287 21280.81 402.82 43061.38 48034.57 2020-10-13 15:49:32.000 287 21280.80 402.78 43061.43 48034.66 2020-10-13 15:49:33.000 287 21280.80 402.75 43061.49 48034.69 2020-10-13 15:49:34.000 287 21280.78 402.74 43061.50 48034.74 2020-10-13 15:49:35.000 287 21280.75 402.74 43061.51 48034.77 2020-10-13 15:49:36.000 287 21280.74 402.74 43061.55 48034.77 2020-10-13 15:49:37.000 287 21280.74 402.75 43061.55 48034.81 2020-10-13 15:49:38.000 287 21280.73 402.80 43061.55 48034.75 2020-10-13 15:49:39.000 287 21280.78 402.86 43061.54 48034.81 2020-10-13 15:49:40.000 287 21280.82 402.87 43061.50 48034.79 2020-10-13 15:49:41.000 287 21280.84 402.89 43061.49 48034.81 2020-10-13 15:49:42.000 287 21280.89 402.89 43061.51 48034.79 2020-10-13 15:49:43.000 287 21280.90 402.92 43061.50 48034.79 2020-10-13 15:49:44.000 287 21280.85 402.98 43061.42 48034.76 2020-10-13 15:49:45.000 287 21280.82 403.01 43061.39 48034.74 2020-10-13 15:49:46.000 287 21280.78 403.06 43061.34 48034.67 2020-10-13 15:49:47.000 287 21280.80 403.06 43061.29 48034.60 2020-10-13 15:49:48.000 287 21280.81 403.08 43061.27 48034.57 2020-10-13 15:49:49.000 287 21280.78 403.11 43061.28 48034.55 2020-10-13 15:49:50.000 287 21280.76 403.14 43061.27 48034.54 2020-10-13 15:49:51.000 287 21280.75 403.17 43061.18 48034.55 2020-10-13 15:49:52.000 287 21280.70 403.23 43061.14 48034.45 2020-10-13 15:49:53.000 287 21280.67 403.33 43061.09 48034.38 2020-10-13 15:49:54.000 287 21280.64 403.35 43061.05 48034.36 2020-10-13 15:49:55.000 287 21280.59 403.35 43061.00 48034.30 2020-10-13 15:49:56.000 287 21280.59 403.29 43060.97 48034.23 2020-10-13 15:49:57.000 287 21280.58 403.25 43061.00 48034.23 2020-10-13 15:49:58.000 287 21280.57 403.25 43061.02 48034.23 2020-10-13 15:49:59.000 287 21280.56 403.23 43061.03 48034.23 2020-10-13 15:50:00.000 287 21280.55 403.23 43061.05 48034.26 2020-10-13 15:50:01.000 287 21280.55 403.22 43061.03 48034.26 2020-10-13 15:50:02.000 287 21280.58 403.20 43061.07 48034.25 2020-10-13 15:50:03.000 287 21280.62 403.18 43061.06 48034.27 2020-10-13 15:50:04.000 287 21280.65 403.18 43061.06 48034.25 2020-10-13 15:50:05.000 287 21280.67 403.12 43061.14 48034.33 2020-10-13 15:50:06.000 287 21280.73 402.98 43061.21 48034.39 2020-10-13 15:50:07.000 287 21280.81 402.87 43061.30 48034.46 2020-10-13 15:50:08.000 287 21280.85 402.78 43061.38 48034.55 2020-10-13 15:50:09.000 287 21280.93 402.73 43061.44 48034.65 2020-10-13 15:50:10.000 287 21280.97 402.71 43061.51 48034.71 2020-10-13 15:50:11.000 287 21280.99 402.70 43061.55 48034.82 2020-10-13 15:50:12.000 287 21281.02 402.70 43061.58 48034.89 2020-10-13 15:50:13.000 287 21281.02 402.72 43061.62 48034.88 2020-10-13 15:50:14.000 287 21281.02 402.76 43061.62 48034.92 2020-10-13 15:50:15.000 287 21281.00 402.79 43061.61 48034.92 2020-10-13 15:50:16.000 287 21281.03 402.79 43061.59 48034.91 2020-10-13 15:50:17.000 287 21281.05 402.79 43061.58 48034.91 2020-10-13 15:50:18.000 287 21281.11 402.79 43061.55 48034.94 2020-10-13 15:50:19.000 287 21281.13 402.79 43061.57 48034.95 2020-10-13 15:50:20.000 287 21281.15 402.81 43061.57 48034.95 2020-10-13 15:50:21.000 287 21281.12 402.86 43061.56 48034.95 2020-10-13 15:50:22.000 287 21281.05 402.91 43061.55 48034.94 2020-10-13 15:50:23.000 287 21281.01 402.96 43061.55 48034.89 2020-10-13 15:50:24.000 287 21281.01 402.94 43061.54 48034.86 2020-10-13 15:50:25.000 287 21281.02 402.97 43061.47 48034.87 2020-10-13 15:50:26.000 287 21281.08 402.99 43061.51 48034.81 2020-10-13 15:50:27.000 287 21281.09 403.00 43061.47 48034.88 2020-10-13 15:50:28.000 287 21281.14 402.99 43061.45 48034.83 2020-10-13 15:50:29.000 287 21281.12 402.98 43061.45 48034.84 2020-10-13 15:50:30.000 287 21281.12 402.99 43061.47 48034.89 2020-10-13 15:50:31.000 287 21281.13 402.99 43061.50 48034.86 2020-10-13 15:50:32.000 287 21281.14 402.99 43061.54 48034.93 2020-10-13 15:50:33.000 287 21281.12 402.99 43061.52 48034.88 2020-10-13 15:50:34.000 287 21281.08 403.02 43061.49 48034.88 2020-10-13 15:50:35.000 287 21281.02 403.11 43061.47 48034.85 2020-10-13 15:50:36.000 287 21281.02 403.16 43061.38 48034.78 2020-10-13 15:50:37.000 287 21281.05 403.20 43061.34 48034.75 2020-10-13 15:50:38.000 287 21281.02 403.23 43061.30 48034.72 2020-10-13 15:50:39.000 287 21280.95 403.25 43061.28 48034.66 2020-10-13 15:50:40.000 287 21280.90 403.22 43061.25 48034.61 2020-10-13 15:50:41.000 287 21280.90 403.18 43061.25 48034.58 2020-10-13 15:50:42.000 287 21280.86 403.18 43061.30 48034.58 2020-10-13 15:50:43.000 287 21280.89 403.15 43061.33 48034.59 2020-10-13 15:50:44.000 287 21280.89 403.11 43061.32 48034.59 2020-10-13 15:50:45.000 287 21280.82 403.15 43061.35 48034.59 2020-10-13 15:50:46.000 287 21280.81 403.18 43061.32 48034.61 2020-10-13 15:50:47.000 287 21280.77 403.19 43061.27 48034.58 2020-10-13 15:50:48.000 287 21280.77 403.14 43061.29 48034.53 2020-10-13 15:50:49.000 287 21280.78 403.05 43061.32 48034.58 2020-10-13 15:50:50.000 287 21280.78 403.00 43061.37 48034.56 2020-10-13 15:50:51.000 287 21280.76 403.00 43061.42 48034.65 2020-10-13 15:50:52.000 287 21280.74 402.99 43061.46 48034.66 2020-10-13 15:50:53.000 287 21280.72 402.98 43061.45 48034.69 2020-10-13 15:50:54.000 287 21280.70 402.98 43061.49 48034.70 2020-10-13 15:50:55.000 287 21280.69 402.96 43061.52 48034.74 2020-10-13 15:50:56.000 287 21280.64 402.92 43061.54 48034.69 2020-10-13 15:50:57.000 287 21280.58 402.91 43061.54 48034.72 2020-10-13 15:50:58.000 287 21280.57 402.93 43061.57 48034.69 2020-10-13 15:50:59.000 287 21280.57 402.96 43061.57 48034.73 2020-10-13 15:51:00.000 287 21280.56 402.96 43061.55 48034.69 2020-10-13 15:51:01.000 287 21280.55 402.96 43061.54 48034.66 2020-10-13 15:51:02.000 287 21280.53 402.96 43061.54 48034.70 2020-10-13 15:51:03.000 287 21280.53 402.98 43061.52 48034.67 2020-10-13 15:51:04.000 287 21280.54 402.98 43061.47 48034.65 2020-10-13 15:51:05.000 287 21280.58 402.98 43061.49 48034.62 2020-10-13 15:51:06.000 287 21280.61 403.02 43061.49 48034.65 2020-10-13 15:51:07.000 287 21280.60 403.03 43061.47 48034.65 2020-10-13 15:51:08.000 287 21280.61 403.01 43061.45 48034.58 2020-10-13 15:51:09.000 287 21280.62 403.01 43061.44 48034.60 2020-10-13 15:51:10.000 287 21280.62 403.00 43061.43 48034.62 2020-10-13 15:51:11.000 287 21280.62 402.95 43061.48 48034.63 2020-10-13 15:51:12.000 287 21280.63 402.93 43061.51 48034.61 2020-10-13 15:51:13.000 287 21280.60 402.97 43061.51 48034.67 2020-10-13 15:51:14.000 287 21280.61 402.99 43061.47 48034.62 2020-10-13 15:51:15.000 287 21280.61 402.96 43061.45 48034.61 2020-10-13 15:51:16.000 287 21280.62 402.92 43061.44 48034.60 2020-10-13 15:51:17.000 287 21280.59 402.87 43061.49 48034.59 2020-10-13 15:51:18.000 287 21280.62 402.84 43061.45 48034.63 2020-10-13 15:51:19.000 287 21280.64 402.79 43061.48 48034.63 2020-10-13 15:51:20.000 287 21280.66 402.68 43061.53 48034.67 2020-10-13 15:51:21.000 287 21280.70 402.59 43061.59 48034.69 2020-10-13 15:51:22.000 287 21280.72 402.54 43061.65 48034.76 2020-10-13 15:51:23.000 287 21280.74 402.53 43061.70 48034.83 2020-10-13 15:51:24.000 287 21280.76 402.52 43061.72 48034.86 2020-10-13 15:51:25.000 287 21280.80 402.53 43061.72 48034.89 2020-10-13 15:51:26.000 287 21280.78 402.58 43061.75 48034.89 2020-10-13 15:51:27.000 287 21280.74 402.62 43061.77 48034.94 2020-10-13 15:51:28.000 287 21280.72 402.62 43061.77 48034.91 2020-10-13 15:51:29.000 287 21280.72 402.59 43061.75 48034.90 2020-10-13 15:51:30.000 287 21280.70 402.57 43061.76 48034.92 2020-10-13 15:51:31.000 287 21280.64 402.56 43061.79 48034.92 2020-10-13 15:51:32.000 287 21280.61 402.60 43061.83 48034.93 2020-10-13 15:51:33.000 287 21280.55 402.61 43061.83 48034.90 2020-10-13 15:51:34.000 287 21280.51 402.61 43061.82 48034.93 2020-10-13 15:51:35.000 287 21280.54 402.61 43061.84 48034.92 2020-10-13 15:51:36.000 287 21280.59 402.60 43061.83 48034.91 2020-10-13 15:51:37.000 287 21280.61 402.59 43061.88 48034.97 2020-10-13 15:51:38.000 287 21280.59 402.59 43061.90 48034.98 2020-10-13 15:51:39.000 287 21280.61 402.59 43061.91 48035.00 2020-10-13 15:51:40.000 287 21280.62 402.61 43061.97 48035.01 2020-10-13 15:51:41.000 287 21280.65 402.65 43061.96 48035.05 2020-10-13 15:51:42.000 287 21280.67 402.68 43061.91 48035.07 2020-10-13 15:51:43.000 287 21280.65 402.73 43061.90 48035.02 2020-10-13 15:51:44.000 287 21280.63 402.76 43061.88 48035.01 2020-10-13 15:51:45.000 287 21280.62 402.79 43061.83 48035.01 2020-10-13 15:51:46.000 287 21280.57 402.85 43061.81 48034.96 2020-10-13 15:51:47.000 287 21280.57 402.87 43061.78 48034.91 2020-10-13 15:51:48.000 287 21280.56 402.90 43061.76 48034.87 2020-10-13 15:51:49.000 287 21280.52 402.93 43061.74 48034.84 2020-10-13 15:51:50.000 287 21280.52 402.92 43061.75 48034.84 2020-10-13 15:51:51.000 287 21280.55 402.89 43061.76 48034.83 2020-10-13 15:51:52.000 287 21280.54 402.85 43061.78 48034.80 2020-10-13 15:51:53.000 287 21280.51 402.85 43061.77 48034.88 2020-10-13 15:51:54.000 287 21280.51 402.86 43061.79 48034.91 2020-10-13 15:51:55.000 287 21280.51 402.86 43061.78 48034.91 2020-10-13 15:51:56.000 287 21280.54 402.86 43061.81 48034.93 2020-10-13 15:51:57.000 287 21280.54 402.86 43061.82 48034.90 2020-10-13 15:51:58.000 287 21280.60 402.87 43061.80 48034.89 2020-10-13 15:51:59.000 287 21280.60 402.84 43061.83 48034.92 2020-10-13 15:52:00.000 287 21280.55 402.84 43061.86 48034.89 2020-10-13 15:52:01.000 287 21280.55 402.81 43061.86 48034.90 2020-10-13 15:52:02.000 287 21280.56 402.82 43061.87 48034.93 2020-10-13 15:52:03.000 287 21280.55 402.86 43061.88 48034.94 2020-10-13 15:52:04.000 287 21280.50 402.87 43061.87 48034.94 2020-10-13 15:52:05.000 287 21280.50 402.88 43061.88 48034.91 2020-10-13 15:52:06.000 287 21280.53 402.87 43061.86 48034.95 2020-10-13 15:52:07.000 287 21280.57 402.86 43061.86 48034.90 2020-10-13 15:52:08.000 287 21280.57 402.81 43061.89 48034.93 2020-10-13 15:52:09.000 287 21280.55 402.79 43061.91 48034.94 2020-10-13 15:52:10.000 287 21280.56 402.79 43061.91 48034.94 2020-10-13 15:52:11.000 287 21280.57 402.85 43061.90 48035.02 2020-10-13 15:52:12.000 287 21280.57 402.91 43061.87 48034.95 2020-10-13 15:52:13.000 287 21280.54 402.97 43061.85 48034.95 2020-10-13 15:52:14.000 287 21280.52 403.03 43061.79 48034.91 2020-10-13 15:52:15.000 287 21280.52 403.11 43061.73 48034.83 2020-10-13 15:52:16.000 287 21280.54 403.15 43061.67 48034.79 2020-10-13 15:52:17.000 287 21280.53 403.17 43061.63 48034.75 2020-10-13 15:52:18.000 287 21280.55 403.15 43061.58 48034.72 2020-10-13 15:52:19.000 287 21280.59 403.13 43061.56 48034.71 2020-10-13 15:52:20.000 287 21280.60 403.10 43061.57 48034.71 2020-10-13 15:52:21.000 287 21280.60 403.09 43061.55 48034.72 2020-10-13 15:52:22.000 287 21280.59 403.10 43061.59 48034.73 2020-10-13 15:52:23.000 287 21280.58 403.10 43061.54 48034.71 2020-10-13 15:52:24.000 287 21280.57 403.11 43061.54 48034.70 2020-10-13 15:52:25.000 287 21280.57 403.11 43061.54 48034.70 2020-10-13 15:52:26.000 287 21280.61 403.13 43061.55 48034.69 2020-10-13 15:52:27.000 287 21280.63 403.12 43061.54 48034.70 2020-10-13 15:52:28.000 287 21280.61 403.11 43061.54 48034.74 2020-10-13 15:52:29.000 287 21280.62 403.09 43061.55 48034.68 2020-10-13 15:52:30.000 287 21280.64 403.09 43061.55 48034.77 2020-10-13 15:52:31.000 287 21280.60 403.09 43061.58 48034.73 2020-10-13 15:52:32.000 287 21280.63 403.08 43061.61 48034.75 2020-10-13 15:52:33.000 287 21280.62 403.05 43061.60 48034.77 2020-10-13 15:52:34.000 287 21280.60 403.05 43061.59 48034.72 2020-10-13 15:52:35.000 287 21280.59 403.05 43061.61 48034.78 2020-10-13 15:52:36.000 287 21280.59 403.07 43061.59 48034.72 2020-10-13 15:52:37.000 287 21280.53 403.10 43061.60 48034.75 2020-10-13 15:52:38.000 287 21280.52 403.12 43061.58 48034.69 2020-10-13 15:52:39.000 287 21280.50 403.13 43061.53 48034.69 2020-10-13 15:52:40.000 287 21280.49 403.16 43061.54 48034.59 2020-10-13 15:52:41.000 287 21280.44 403.24 43061.47 48034.60 2020-10-13 15:52:42.000 287 21280.44 403.32 43061.41 48034.59 2020-10-13 15:52:43.000 287 21280.47 403.30 43061.39 48034.53 2020-10-13 15:52:44.000 287 21280.46 403.28 43061.35 48034.45 2020-10-13 15:52:45.000 287 21280.51 403.25 43061.38 48034.45 2020-10-13 15:52:46.000 287 21280.48 403.25 43061.37 48034.49 2020-10-13 15:52:47.000 287 21280.46 403.27 43061.37 48034.51 2020-10-13 15:52:48.000 287 21280.42 403.28 43061.37 48034.48 2020-10-13 15:52:49.000 287 21280.39 403.29 43061.32 48034.47 2020-10-13 15:52:50.000 287 21280.40 403.30 43061.37 48034.48 2020-10-13 15:52:51.000 287 21280.41 403.28 43061.36 48034.44 2020-10-13 15:52:52.000 287 21280.45 403.25 43061.40 48034.44 2020-10-13 15:52:53.000 287 21280.47 403.21 43061.42 48034.51 2020-10-13 15:52:54.000 287 21280.48 403.21 43061.47 48034.51 2020-10-13 15:52:55.000 287 21280.50 403.22 43061.49 48034.53 2020-10-13 15:52:56.000 287 21280.51 403.24 43061.47 48034.61 2020-10-13 15:52:57.000 287 21280.53 403.27 43061.48 48034.59 2020-10-13 15:52:58.000 287 21280.52 403.28 43061.47 48034.63 2020-10-13 15:52:59.000 287 21280.54 403.27 43061.47 48034.59 2020-10-13 15:53:00.000 287 21280.54 403.27 43061.48 48034.64 2020-10-13 15:53:01.000 287 21280.54 403.31 43061.47 48034.62 2020-10-13 15:53:02.000 287 21280.55 403.37 43061.48 48034.60 2020-10-13 15:53:03.000 287 21280.55 403.40 43061.48 48034.64 2020-10-13 15:53:04.000 287 21280.58 403.39 43061.45 48034.58 2020-10-13 15:53:05.000 287 21280.60 403.36 43061.45 48034.59 2020-10-13 15:53:06.000 287 21280.66 403.31 43061.45 48034.60 2020-10-13 15:53:07.000 287 21280.63 403.28 43061.49 48034.62 2020-10-13 15:53:08.000 287 21280.62 403.28 43061.52 48034.68 2020-10-13 15:53:09.000 287 21280.64 403.30 43061.52 48034.70 2020-10-13 15:53:10.000 287 21280.65 403.28 43061.56 48034.73 2020-10-13 15:53:11.000 287 21280.66 403.27 43061.57 48034.76 2020-10-13 15:53:12.000 287 21280.66 403.25 43061.61 48034.72 2020-10-13 15:53:13.000 287 21280.63 403.25 43061.60 48034.81 2020-10-13 15:53:14.000 287 21280.66 403.24 43061.62 48034.79 2020-10-13 15:53:15.000 287 21280.67 403.25 43061.64 48034.81 2020-10-13 15:53:16.000 287 21280.66 403.25 43061.60 48034.83 2020-10-13 15:53:17.000 287 21280.67 403.27 43061.60 48034.82 2020-10-13 15:53:18.000 287 21280.69 403.27 43061.62 48034.84 2020-10-13 15:53:19.000 287 21280.71 403.26 43061.62 48034.82 2020-10-13 15:53:20.000 287 21280.72 403.25 43061.61 48034.81 2020-10-13 15:53:21.000 287 21280.70 403.22 43061.62 48034.85 2020-10-13 15:53:22.000 287 21280.70 403.17 43061.65 48034.83 2020-10-13 15:53:23.000 287 21280.73 403.15 43061.67 48034.87 2020-10-13 15:53:24.000 287 21280.70 403.17 43061.68 48034.92 2020-10-13 15:53:25.000 287 21280.68 403.19 43061.70 48034.90 2020-10-13 15:53:26.000 287 21280.67 403.20 43061.71 48034.95 2020-10-13 15:53:27.000 287 21280.65 403.22 43061.71 48034.87 2020-10-13 15:53:28.000 287 21280.66 403.22 43061.69 48034.89 2020-10-13 15:53:29.000 287 21280.70 403.21 43061.69 48034.86 2020-10-13 15:53:30.000 287 21280.71 403.21 43061.71 48034.88 2020-10-13 15:53:31.000 287 21280.66 403.21 43061.66 48034.85 2020-10-13 15:53:32.000 287 21280.63 403.23 43061.63 48034.85 2020-10-13 15:53:33.000 287 21280.64 403.27 43061.61 48034.86 2020-10-13 15:53:34.000 287 21280.63 403.32 43061.61 48034.81 2020-10-13 15:53:35.000 287 21280.64 403.34 43061.61 48034.78 2020-10-13 15:53:36.000 287 21280.65 403.32 43061.59 48034.77 2020-10-13 15:53:37.000 287 21280.65 403.33 43061.59 48034.79 2020-10-13 15:53:38.000 287 21280.64 403.34 43061.62 48034.76 2020-10-13 15:53:39.000 287 21280.64 403.33 43061.61 48034.77 2020-10-13 15:53:40.000 287 21280.65 403.32 43061.63 48034.79 2020-10-13 15:53:41.000 287 21280.64 403.37 43061.59 48034.76 2020-10-13 15:53:42.000 287 21280.61 403.41 43061.57 48034.79 2020-10-13 15:53:43.000 287 21280.60 403.39 43061.58 48034.76 2020-10-13 15:53:44.000 287 21280.67 403.34 43061.59 48034.75 2020-10-13 15:53:45.000 287 21280.69 403.30 43061.59 48034.76 2020-10-13 15:53:46.000 287 21280.67 403.32 43061.60 48034.78 2020-10-13 15:53:47.000 287 21280.66 403.31 43061.61 48034.77 2020-10-13 15:53:48.000 287 21280.66 403.28 43061.64 48034.82 2020-10-13 15:53:49.000 287 21280.66 403.27 43061.59 48034.79 2020-10-13 15:53:50.000 287 21280.69 403.23 43061.62 48034.84 2020-10-13 15:53:51.000 287 21280.68 403.25 43061.60 48034.81 2020-10-13 15:53:52.000 287 21280.67 403.27 43061.58 48034.84 2020-10-13 15:53:53.000 287 21280.68 403.29 43061.57 48034.82 2020-10-13 15:53:54.000 287 21280.62 403.32 43061.56 48034.80 2020-10-13 15:53:55.000 287 21280.62 403.35 43061.52 48034.74 2020-10-13 15:53:56.000 287 21280.65 403.35 43061.51 48034.73 2020-10-13 15:53:57.000 287 21280.63 403.32 43061.53 48034.71 2020-10-13 15:53:58.000 287 21280.60 403.29 43061.51 48034.66 2020-10-13 15:53:59.000 287 21280.60 403.35 43061.47 48034.67 2020-10-13 15:54:00.000 287 21280.61 403.38 43061.45 48034.64 2020-10-13 15:54:01.000 287 21280.59 403.36 43061.46 48034.60 2020-10-13 15:54:02.000 287 21280.57 403.40 43061.42 48034.62 2020-10-13 15:54:03.000 287 21280.54 403.42 43061.36 48034.56 2020-10-13 15:54:04.000 287 21280.54 403.43 43061.29 48034.55 2020-10-13 15:54:05.000 287 21280.58 403.44 43061.30 48034.53 2020-10-13 15:54:06.000 287 21280.59 403.41 43061.29 48034.51 2020-10-13 15:54:07.000 287 21280.61 403.38 43061.30 48034.45 2020-10-13 15:54:08.000 287 21280.59 403.34 43061.31 48034.48 2020-10-13 15:54:09.000 287 21280.56 403.30 43061.35 48034.49 2020-10-13 15:54:10.000 287 21280.55 403.28 43061.33 48034.48 2020-10-13 15:54:11.000 287 21280.50 403.28 43061.29 48034.50 2020-10-13 15:54:12.000 287 21280.49 403.28 43061.33 48034.47 2020-10-13 15:54:13.000 287 21280.46 403.26 43061.33 48034.45 2020-10-13 15:54:14.000 287 21280.46 403.29 43061.28 48034.47 2020-10-13 15:54:15.000 287 21280.41 403.32 43061.30 48034.40 2020-10-13 15:54:16.000 287 21280.39 403.34 43061.28 48034.40 2020-10-13 15:54:17.000 287 21280.38 403.37 43061.20 48034.36 2020-10-13 15:54:18.000 287 21280.41 403.39 43061.18 48034.34 2020-10-13 15:54:19.000 287 21280.40 403.43 43061.17 48034.36 2020-10-13 15:54:20.000 287 21280.44 403.46 43061.13 48034.28 2020-10-13 15:54:21.000 287 21280.43 403.49 43061.12 48034.28 2020-10-13 15:54:22.000 287 21280.42 403.50 43061.11 48034.26 2020-10-13 15:54:23.000 287 21280.48 403.48 43061.11 48034.25 2020-10-13 15:54:24.000 287 21280.54 403.46 43061.10 48034.24 2020-10-13 15:54:25.000 287 21280.58 403.38 43061.16 48034.28 2020-10-13 15:54:26.000 287 21280.61 403.33 43061.20 48034.32 2020-10-13 15:54:27.000 287 21280.64 403.28 43061.22 48034.36 2020-10-13 15:54:28.000 287 21280.66 403.23 43061.27 48034.46 2020-10-13 15:54:29.000 287 21280.68 403.21 43061.32 48034.48 2020-10-13 15:54:30.000 287 21280.71 403.18 43061.35 48034.52 2020-10-13 15:54:31.000 287 21280.75 403.18 43061.37 48034.58 2020-10-13 15:54:32.000 287 21280.76 403.15 43061.40 48034.61 2020-10-13 15:54:33.000 287 21280.77 403.16 43061.43 48034.65 2020-10-13 15:54:34.000 287 21280.80 403.22 43061.44 48034.69 2020-10-13 15:54:35.000 287 21280.81 403.28 43061.40 48034.70 2020-10-13 15:54:36.000 287 21280.78 403.32 43061.39 48034.68 2020-10-13 15:54:37.000 287 21280.83 403.32 43061.36 48034.65 2020-10-13 15:54:38.000 287 21280.85 403.32 43061.33 48034.61 2020-10-13 15:54:39.000 287 21280.83 403.30 43061.32 48034.60 2020-10-13 15:54:40.000 287 21280.81 403.30 43061.31 48034.64 2020-10-13 15:54:41.000 287 21280.81 403.30 43061.32 48034.60 2020-10-13 15:54:42.000 287 21280.80 403.29 43061.33 48034.63 2020-10-13 15:54:43.000 287 21280.82 403.29 43061.31 48034.63 2020-10-13 15:54:44.000 287 21280.79 403.30 43061.33 48034.60 2020-10-13 15:54:45.000 287 21280.77 403.30 43061.34 48034.64 2020-10-13 15:54:46.000 287 21280.78 403.33 43061.30 48034.57 2020-10-13 15:54:47.000 287 21280.80 403.29 43061.29 48034.62 2020-10-13 15:54:48.000 287 21280.81 403.27 43061.31 48034.61 2020-10-13 15:54:49.000 287 21280.86 403.26 43061.32 48034.62 2020-10-13 15:54:50.000 287 21280.89 403.25 43061.31 48034.61 2020-10-13 15:54:51.000 287 21280.96 403.23 43061.34 48034.67 2020-10-13 15:54:52.000 287 21280.98 403.22 43061.35 48034.67 2020-10-13 15:54:53.000 287 21281.01 403.23 43061.35 48034.69 2020-10-13 15:54:54.000 287 21281.04 403.23 43061.35 48034.73 2020-10-13 15:54:55.000 287 21281.12 403.21 43061.36 48034.73 2020-10-13 15:54:56.000 287 21281.14 403.15 43061.38 48034.78 2020-10-13 15:54:57.000 287 21281.15 403.11 43061.36 48034.77 2020-10-13 15:54:58.000 287 21281.14 403.09 43061.40 48034.80 2020-10-13 15:54:59.000 287 21281.12 403.07 43061.44 48034.81 2020-10-13 15:55:00.000 287 21281.13 403.04 43061.44 48034.87 2020-10-13 15:55:01.000 287 21281.14 403.02 43061.48 48034.86 2020-10-13 15:55:02.000 287 21281.12 403.04 43061.49 48034.90 2020-10-13 15:55:03.000 287 21281.10 403.09 43061.50 48034.88 2020-10-13 15:55:04.000 287 21281.09 403.10 43061.49 48034.88 2020-10-13 15:55:05.000 287 21281.09 403.11 43061.52 48034.85 2020-10-13 15:55:06.000 287 21281.07 403.07 43061.54 48034.85 2020-10-13 15:55:07.000 287 21281.05 403.12 43061.49 48034.82 2020-10-13 15:55:08.000 287 21281.04 403.16 43061.51 48034.82 2020-10-13 15:55:09.000 287 21281.04 403.18 43061.50 48034.78 2020-10-13 15:55:10.000 287 21281.03 403.18 43061.50 48034.77 2020-10-13 15:55:11.000 287 21280.98 403.16 43061.48 48034.75 2020-10-13 15:55:12.000 287 21280.95 403.13 43061.46 48034.74 2020-10-13 15:55:13.000 287 21280.90 403.11 43061.48 48034.69 2020-10-13 15:55:14.000 287 21280.89 403.12 43061.44 48034.71 2020-10-13 15:55:15.000 287 21280.89 403.15 43061.47 48034.71 2020-10-13 15:55:16.000 287 21280.89 403.15 43061.46 48034.69 2020-10-13 15:55:17.000 287 21280.89 403.15 43061.41 48034.67 2020-10-13 15:55:18.000 287 21280.91 403.13 43061.42 48034.66 2020-10-13 15:55:19.000 287 21280.91 403.08 43061.45 48034.68 2020-10-13 15:55:20.000 287 21280.90 403.04 43061.47 48034.64 2020-10-13 15:55:21.000 287 21280.86 403.02 43061.50 48034.70 2020-10-13 15:55:22.000 287 21280.84 402.97 43061.54 48034.70 2020-10-13 15:55:23.000 287 21280.81 402.93 43061.56 48034.73 2020-10-13 15:55:24.000 287 21280.79 402.90 43061.61 48034.76 2020-10-13 15:55:25.000 287 21280.78 402.85 43061.65 48034.76 2020-10-13 15:55:26.000 287 21280.77 402.80 43061.72 48034.80 2020-10-13 15:55:27.000 287 21280.76 402.78 43061.71 48034.78 2020-10-13 15:55:28.000 287 21280.75 402.75 43061.71 48034.87 2020-10-13 15:55:29.000 287 21280.78 402.70 43061.77 48034.88 2020-10-13 15:55:30.000 287 21280.80 402.70 43061.83 48034.91 2020-10-13 15:55:31.000 287 21280.80 402.68 43061.85 48034.95 2020-10-13 15:55:32.000 287 21280.80 402.66 43061.83 48034.96 2020-10-13 15:55:33.000 287 21280.77 402.63 43061.86 48034.97 2020-10-13 15:55:34.000 287 21280.72 402.57 43061.87 48035.03 2020-10-13 15:55:35.000 287 21280.66 402.52 43061.92 48035.02 2020-10-13 15:55:36.000 287 21280.64 402.48 43062.03 48035.06 2020-10-13 15:55:37.000 287 21280.63 402.46 43062.08 48035.04 2020-10-13 15:55:38.000 287 21280.62 402.44 43062.10 48035.12 2020-10-13 15:55:39.000 287 21280.61 402.43 43062.12 48035.11 2020-10-13 15:55:40.000 287 21280.61 402.45 43062.16 48035.16 2020-10-13 15:55:41.000 287 21280.64 402.45 43062.17 48035.15 2020-10-13 15:55:42.000 287 21280.63 402.45 43062.19 48035.15 2020-10-13 15:55:43.000 287 21280.62 402.49 43062.13 48035.13 2020-10-13 15:55:44.000 287 21280.61 402.51 43062.14 48035.19 2020-10-13 15:55:45.000 287 21280.61 402.55 43062.12 48035.13 2020-10-13 15:55:46.000 287 21280.58 402.55 43062.10 48035.12 2020-10-13 15:55:47.000 287 21280.58 402.59 43062.12 48035.12 2020-10-13 15:55:48.000 287 21280.58 402.61 43062.08 48035.09 2020-10-13 15:55:49.000 287 21280.60 402.69 43062.04 48035.07 2020-10-13 15:55:50.000 287 21280.70 402.75 43061.99 48035.08 2020-10-13 15:55:51.000 287 21280.74 402.80 43061.96 48035.04 2020-10-13 15:55:52.000 287 21280.75 402.88 43061.91 48035.05 2020-10-13 15:55:53.000 287 21280.79 402.91 43061.85 48035.01 2020-10-13 15:55:54.000 287 21280.83 402.93 43061.82 48035.02 2020-10-13 15:55:55.000 287 21280.85 402.91 43061.77 48034.99 2020-10-13 15:55:56.000 287 21280.87 402.93 43061.79 48034.96 2020-10-13 15:55:57.000 287 21280.87 402.96 43061.81 48035.00 2020-10-13 15:55:58.000 287 21280.88 402.96 43061.80 48034.98 2020-10-13 15:55:59.000 287 21280.89 402.95 43061.83 48034.98 2020-10-13 15:56:00.000 287 21280.90 402.94 43061.86 48035.01 2020-10-13 15:56:01.000 287 21280.91 402.93 43061.88 48035.03 2020-10-13 15:56:02.000 287 21280.92 402.87 43061.87 48035.04 2020-10-13 15:56:03.000 287 21280.91 402.83 43061.89 48035.09 2020-10-13 15:56:04.000 287 21280.92 402.84 43061.95 48035.13 2020-10-13 15:56:05.000 287 21280.93 402.81 43061.98 48035.17 2020-10-13 15:56:06.000 287 21280.95 402.80 43062.03 48035.19 2020-10-13 15:56:07.000 287 21280.93 402.80 43062.04 48035.22 2020-10-13 15:56:08.000 287 21280.94 402.81 43062.05 48035.21 2020-10-13 15:56:09.000 287 21280.92 402.82 43062.05 48035.24 2020-10-13 15:56:10.000 287 21280.89 402.85 43062.06 48035.23 2020-10-13 15:56:11.000 287 21280.85 402.88 43062.05 48035.27 2020-10-13 15:56:12.000 287 21280.84 402.91 43062.03 48035.22 2020-10-13 15:56:13.000 287 21280.80 402.92 43061.99 48035.21 2020-10-13 15:56:14.000 287 21280.79 402.93 43061.97 48035.18 2020-10-13 15:56:15.000 287 21280.82 402.95 43061.93 48035.13 2020-10-13 15:56:16.000 287 21280.80 403.00 43061.93 48035.13 2020-10-13 15:56:17.000 287 21280.82 403.09 43061.86 48035.12 2020-10-13 15:56:18.000 287 21280.80 403.13 43061.85 48035.08 2020-10-13 15:56:19.000 287 21280.81 403.15 43061.82 48035.02 2020-10-13 15:56:20.000 287 21280.77 403.15 43061.79 48035.01 2020-10-13 15:56:21.000 287 21280.76 403.15 43061.73 48034.97 2020-10-13 15:56:22.000 287 21280.77 403.11 43061.74 48034.94 2020-10-13 15:56:23.000 287 21280.76 403.10 43061.73 48034.95 2020-10-13 15:56:24.000 287 21280.77 403.09 43061.74 48034.93 2020-10-13 15:56:25.000 287 21280.73 403.10 43061.71 48034.93 2020-10-13 15:56:26.000 287 21280.74 403.09 43061.72 48034.93 2020-10-13 15:56:27.000 287 21280.75 403.06 43061.75 48034.92 2020-10-13 15:56:28.000 287 21280.74 403.05 43061.73 48034.95 2020-10-13 15:56:29.000 287 21280.72 403.03 43061.75 48034.90 2020-10-13 15:56:30.000 287 21280.77 402.97 43061.79 48034.96 2020-10-13 15:56:31.000 287 21280.78 402.99 43061.81 48034.99 2020-10-13 15:56:32.000 287 21280.77 403.02 43061.82 48034.99 2020-10-13 15:56:33.000 287 21280.76 403.04 43061.80 48035.00 2020-10-13 15:56:34.000 287 21280.75 403.06 43061.77 48034.96 2020-10-13 15:56:35.000 287 21280.76 403.10 43061.80 48035.01 2020-10-13 15:56:36.000 287 21280.77 403.12 43061.80 48034.96 2020-10-13 15:56:37.000 287 21280.81 403.15 43061.79 48035.00 2020-10-13 15:56:38.000 287 21280.79 403.16 43061.75 48034.96 2020-10-13 15:56:39.000 287 21280.76 403.17 43061.71 48034.99 2020-10-13 15:56:40.000 287 21280.73 403.15 43061.74 48034.90 2020-10-13 15:56:41.000 287 21280.70 403.13 43061.73 48034.93 2020-10-13 15:56:42.000 287 21280.74 403.11 43061.77 48034.93 2020-10-13 15:56:43.000 287 21280.77 403.07 43061.79 48034.91 2020-10-13 15:56:44.000 287 21280.82 403.00 43061.84 48034.94 2020-10-13 15:56:45.000 287 21280.85 402.96 43061.88 48035.04 2020-10-13 15:56:46.000 287 21280.89 402.92 43061.90 48035.08 2020-10-13 15:56:47.000 287 21280.92 402.91 43061.92 48035.12 2020-10-13 15:56:48.000 287 21280.89 402.91 43061.94 48035.18 2020-10-13 15:56:49.000 287 21280.91 402.93 43061.97 48035.16 2020-10-13 15:56:50.000 287 21280.90 402.94 43061.97 48035.22 2020-10-13 15:56:51.000 287 21280.88 402.99 43061.97 48035.19 2020-10-13 15:56:52.000 287 21280.88 403.05 43061.99 48035.19 2020-10-13 15:56:53.000 287 21280.92 403.09 43061.94 48035.19 2020-10-13 15:56:54.000 287 21280.94 403.09 43061.94 48035.20 2020-10-13 15:56:55.000 287 21280.95 403.13 43061.91 48035.19 2020-10-13 15:56:56.000 287 21280.96 403.16 43061.90 48035.15 2020-10-13 15:56:57.000 287 21280.96 403.19 43061.88 48035.14 2020-10-13 15:56:58.000 287 21280.93 403.21 43061.88 48035.18 2020-10-13 15:56:59.000 287 21280.87 403.24 43061.89 48035.13 2020-10-13 15:57:00.000 287 21280.83 403.31 43061.84 48035.07 2020-10-13 15:57:01.000 287 21280.74 403.38 43061.78 48035.05 2020-10-13 15:57:02.000 287 21280.69 403.39 43061.69 48034.95 2020-10-13 15:57:03.000 287 21280.65 403.40 43061.66 48034.89 2020-10-13 15:57:04.000 287 21280.64 403.41 43061.68 48034.86 2020-10-13 15:57:05.000 287 21280.63 403.40 43061.65 48034.79 2020-10-13 15:57:06.000 287 21280.59 403.36 43061.66 48034.81 2020-10-13 15:57:07.000 287 21280.55 403.36 43061.65 48034.77 2020-10-13 15:57:08.000 287 21280.55 403.35 43061.65 48034.80 2020-10-13 15:57:09.000 287 21280.53 403.32 43061.68 48034.76 2020-10-13 15:57:10.000 287 21280.53 403.31 43061.70 48034.73 2020-10-13 15:57:11.000 287 21280.51 403.29 43061.68 48034.77 2020-10-13 15:57:12.000 287 21280.54 403.30 43061.67 48034.76 2020-10-13 15:57:13.000 287 21280.55 403.35 43061.63 48034.75 2020-10-13 15:57:14.000 287 21280.58 403.37 43061.64 48034.77 2020-10-13 15:57:15.000 287 21280.62 403.40 43061.64 48034.79 2020-10-13 15:57:16.000 287 21280.67 403.42 43061.64 48034.79 2020-10-13 15:57:17.000 287 21280.72 403.44 43061.62 48034.79 2020-10-13 15:57:18.000 287 21280.74 403.43 43061.57 48034.75 2020-10-13 15:57:19.000 287 21280.74 403.43 43061.56 48034.77 2020-10-13 15:57:20.000 287 21280.73 403.51 43061.53 48034.74 2020-10-13 15:57:21.000 287 21280.72 403.55 43061.53 48034.73 2020-10-13 15:57:22.000 287 21280.71 403.55 43061.49 48034.66 2020-10-13 15:57:23.000 287 21280.70 403.50 43061.49 48034.68 2020-10-13 15:57:24.000 287 21280.67 403.42 43061.49 48034.66 2020-10-13 15:57:25.000 287 21280.60 403.40 43061.54 48034.68 2020-10-13 15:57:26.000 287 21280.59 403.39 43061.60 48034.66 2020-10-13 15:57:27.000 287 21280.58 403.38 43061.62 48034.70 2020-10-13 15:57:28.000 287 21280.57 403.40 43061.64 48034.73 2020-10-13 15:57:29.000 287 21280.54 403.44 43061.64 48034.72 2020-10-13 15:57:30.000 287 21280.49 403.48 43061.66 48034.69 2020-10-13 15:57:31.000 287 21280.49 403.52 43061.66 48034.72 2020-10-13 15:57:32.000 287 21280.47 403.52 43061.67 48034.72 2020-10-13 15:57:33.000 287 21280.48 403.53 43061.65 48034.73 2020-10-13 15:57:34.000 287 21280.48 403.54 43061.64 48034.71 2020-10-13 15:57:35.000 287 21280.47 403.56 43061.64 48034.73 2020-10-13 15:57:36.000 287 21280.41 403.59 43061.64 48034.74 2020-10-13 15:57:37.000 287 21280.45 403.58 43061.64 48034.67 2020-10-13 15:57:38.000 287 21280.47 403.57 43061.66 48034.74 2020-10-13 15:57:39.000 287 21280.47 403.56 43061.65 48034.69 2020-10-13 15:57:40.000 287 21280.51 403.52 43061.69 48034.76 2020-10-13 15:57:41.000 287 21280.50 403.55 43061.68 48034.77 2020-10-13 15:57:42.000 287 21280.52 403.54 43061.70 48034.77 2020-10-13 15:57:43.000 287 21280.53 403.48 43061.75 48034.82 2020-10-13 15:57:44.000 287 21280.50 403.40 43061.81 48034.82 2020-10-13 15:57:45.000 287 21280.47 403.33 43061.85 48034.86 2020-10-13 15:57:46.000 287 21280.45 403.27 43061.91 48034.90 2020-10-13 15:57:47.000 287 21280.46 403.23 43061.92 48034.93 2020-10-13 15:57:48.000 287 21280.51 403.22 43061.94 48034.97 2020-10-13 15:57:49.000 287 21280.54 403.20 43061.96 48035.02 2020-10-13 15:57:50.000 287 21280.53 403.21 43062.01 48035.08 2020-10-13 15:57:51.000 287 21280.48 403.28 43062.00 48035.02 2020-10-13 15:57:52.000 287 21280.46 403.28 43062.01 48035.05 2020-10-13 15:57:53.000 287 21280.41 403.27 43061.96 48035.00 2020-10-13 15:57:54.000 287 21280.35 403.26 43061.99 48035.01 2020-10-13 15:57:55.000 287 21280.31 403.26 43062.02 48034.98 2020-10-13 15:57:56.000 287 21280.25 403.29 43062.04 48034.96 2020-10-13 15:57:57.000 287 21280.19 403.38 43062.03 48034.96 2020-10-13 15:57:58.000 287 21280.14 403.51 43061.91 48034.87 2020-10-13 15:57:59.000 287 21280.09 403.60 43061.79 48034.80 2020-10-13 15:58:00.000 287 21280.08 403.64 43061.75 48034.70 2020-10-13 15:58:01.000 287 21280.06 403.68 43061.68 48034.61 2020-10-13 15:58:02.000 287 21280.05 403.70 43061.61 48034.52 2020-10-13 15:58:03.000 287 21280.07 403.66 43061.59 48034.56 2020-10-13 15:58:04.000 287 21280.14 403.63 43061.57 48034.47 2020-10-13 15:58:05.000 287 21280.17 403.58 43061.60 48034.52 2020-10-13 15:58:06.000 287 21280.17 403.56 43061.61 48034.55 2020-10-13 15:58:07.000 287 21280.24 403.58 43061.63 48034.55 2020-10-13 15:58:08.000 287 21280.26 403.61 43061.61 48034.58 2020-10-13 15:58:09.000 287 21280.23 403.59 43061.61 48034.59 2020-10-13 15:58:10.000 287 21280.24 403.57 43061.62 48034.59 2020-10-13 15:58:11.000 287 21280.27 403.54 43061.61 48034.63 2020-10-13 15:58:12.000 287 21280.24 403.52 43061.68 48034.62 2020-10-13 15:58:13.000 287 21280.21 403.49 43061.70 48034.66 2020-10-13 15:58:14.000 287 21280.20 403.50 43061.75 48034.69 2020-10-13 15:58:15.000 287 21280.20 403.49 43061.76 48034.65 2020-10-13 15:58:16.000 287 21280.21 403.48 43061.79 48034.71 2020-10-13 15:58:17.000 287 21280.15 403.48 43061.77 48034.67 2020-10-13 15:58:18.000 287 21280.11 403.48 43061.78 48034.68 2020-10-13 15:58:19.000 287 21280.10 403.51 43061.78 48034.66 2020-10-13 15:58:20.000 287 21280.11 403.51 43061.75 48034.68 2020-10-13 15:58:21.000 287 21280.09 403.49 43061.71 48034.60 2020-10-13 15:58:22.000 287 21280.08 403.46 43061.74 48034.64 2020-10-13 15:58:23.000 287 21280.02 403.49 43061.71 48034.62 2020-10-13 15:58:24.000 287 21279.98 403.53 43061.71 48034.58 2020-10-13 15:58:25.000 287 21279.98 403.57 43061.71 48034.59 2020-10-13 15:58:26.000 287 21279.94 403.62 43061.68 48034.52 2020-10-13 15:58:27.000 287 21279.92 403.68 43061.65 48034.50 2020-10-13 15:58:28.000 287 21279.90 403.73 43061.58 48034.46 2020-10-13 15:58:29.000 287 21279.92 403.71 43061.55 48034.43 2020-10-13 15:58:30.000 287 21279.91 403.66 43061.54 48034.41 2020-10-13 15:58:31.000 287 21279.92 403.62 43061.57 48034.41 2020-10-13 15:58:32.000 287 21279.91 403.59 43061.59 48034.40 2020-10-13 15:58:33.000 287 21279.89 403.58 43061.61 48034.42 2020-10-13 15:58:34.000 287 21279.89 403.54 43061.62 48034.36 2020-10-13 15:58:35.000 287 21279.88 403.50 43061.63 48034.40 2020-10-13 15:58:36.000 287 21279.87 403.48 43061.66 48034.44 2020-10-13 15:58:37.000 287 21279.89 403.49 43061.69 48034.44 2020-10-13 15:58:38.000 287 21279.83 403.49 43061.64 48034.48 2020-10-13 15:58:39.000 287 21279.82 403.48 43061.67 48034.47 2020-10-13 15:58:40.000 287 21279.86 403.45 43061.73 48034.47 2020-10-13 15:58:41.000 287 21279.87 403.44 43061.77 48034.53 2020-10-13 15:58:42.000 287 21279.87 403.44 43061.81 48034.51 2020-10-13 15:58:43.000 287 21279.88 403.43 43061.82 48034.57 2020-10-13 15:58:44.000 287 21279.85 403.42 43061.85 48034.61 2020-10-13 15:58:45.000 287 21279.88 403.39 43061.88 48034.63 2020-10-13 15:58:46.000 287 21279.88 403.44 43061.89 48034.63 2020-10-13 15:58:47.000 287 21279.92 403.41 43061.87 48034.65 2020-10-13 15:58:48.000 287 21279.95 403.40 43061.86 48034.65 2020-10-13 15:58:49.000 287 21279.95 403.36 43061.89 48034.67 2020-10-13 15:58:50.000 287 21279.98 403.31 43061.89 48034.68 2020-10-13 15:58:51.000 287 21280.00 403.28 43061.93 48034.76 2020-10-13 15:58:52.000 287 21279.98 403.28 43061.96 48034.73 2020-10-13 15:58:53.000 287 21279.98 403.25 43061.95 48034.79 2020-10-13 15:58:54.000 287 21280.00 403.25 43061.98 48034.78 2020-10-13 15:58:55.000 287 21280.01 403.27 43061.96 48034.76 2020-10-13 15:58:56.000 287 21279.92 403.32 43061.94 48034.74 2020-10-13 15:58:57.000 287 21279.90 403.31 43061.92 48034.73 2020-10-13 15:58:58.000 287 21279.92 403.31 43061.91 48034.67 2020-10-13 15:58:59.000 287 21279.89 403.31 43061.91 48034.68 2020-10-13 15:59:00.000 287 21279.89 403.33 43061.90 48034.63 2020-10-13 15:59:01.000 287 21279.88 403.36 43061.88 48034.66 2020-10-13 15:59:02.000 287 21279.85 403.41 43061.90 48034.63 2020-10-13 15:59:03.000 287 21279.84 403.45 43061.86 48034.63 2020-10-13 15:59:04.000 287 21279.87 403.46 43061.81 48034.62 2020-10-13 15:59:05.000 287 21279.88 403.46 43061.79 48034.58 2020-10-13 15:59:06.000 287 21279.89 403.49 43061.76 48034.57 2020-10-13 15:59:07.000 287 21279.89 403.49 43061.75 48034.57 2020-10-13 15:59:08.000 287 21279.86 403.50 43061.75 48034.54 2020-10-13 15:59:09.000 287 21279.85 403.55 43061.72 48034.50 2020-10-13 15:59:10.000 287 21279.82 403.57 43061.71 48034.50 2020-10-13 15:59:11.000 287 21279.84 403.54 43061.73 48034.49 2020-10-13 15:59:12.000 287 21279.82 403.52 43061.71 48034.46 2020-10-13 15:59:13.000 287 21279.83 403.51 43061.68 48034.47 2020-10-13 15:59:14.000 287 21279.87 403.50 43061.72 48034.47 2020-10-13 15:59:15.000 287 21279.82 403.47 43061.76 48034.50 2020-10-13 15:59:16.000 287 21279.84 403.47 43061.74 48034.53 2020-10-13 15:59:17.000 287 21279.85 403.48 43061.75 48034.51 2020-10-13 15:59:18.000 287 21279.85 403.52 43061.78 48034.56 2020-10-13 15:59:19.000 287 21279.90 403.52 43061.78 48034.57 2020-10-13 15:59:20.000 287 21279.94 403.51 43061.78 48034.58 2020-10-13 15:59:21.000 287 21279.96 403.49 43061.79 48034.64 2020-10-13 15:59:22.000 287 21279.96 403.50 43061.84 48034.63 2020-10-13 15:59:23.000 287 21279.98 403.47 43061.85 48034.66 2020-10-13 15:59:24.000 287 21279.99 403.43 43061.90 48034.71 2020-10-13 15:59:25.000 287 21279.99 403.42 43061.94 48034.71 2020-10-13 15:59:26.000 287 21279.96 403.42 43061.96 48034.71 2020-10-13 15:59:27.000 287 21279.97 403.42 43061.94 48034.79 2020-10-13 15:59:28.000 287 21279.98 403.42 43061.92 48034.74 2020-10-13 15:59:29.000 287 21279.96 403.43 43061.99 48034.76 2020-10-13 15:59:30.000 287 21280.00 403.44 43061.94 48034.78 2020-10-13 15:59:31.000 287 21280.02 403.41 43061.96 48034.75 2020-10-13 15:59:32.000 287 21280.03 403.39 43061.96 48034.78 2020-10-13 15:59:33.000 287 21280.00 403.38 43061.95 48034.79 2020-10-13 15:59:34.000 287 21280.04 403.35 43061.96 48034.80 2020-10-13 15:59:35.000 287 21280.05 403.37 43061.97 48034.84 2020-10-13 15:59:36.000 287 21280.04 403.38 43061.96 48034.78 2020-10-13 15:59:37.000 287 21280.05 403.39 43061.94 48034.82 2020-10-13 15:59:38.000 287 21280.06 403.40 43061.91 48034.83 2020-10-13 15:59:39.000 287 21280.04 403.46 43061.91 48034.79 2020-10-13 15:59:40.000 287 21280.03 403.50 43061.88 48034.77 2020-10-13 15:59:41.000 287 21280.02 403.51 43061.84 48034.72 2020-10-13 15:59:42.000 287 21279.99 403.54 43061.84 48034.73 2020-10-13 15:59:43.000 287 21279.99 403.60 43061.82 48034.68 2020-10-13 15:59:44.000 287 21279.98 403.62 43061.79 48034.64 2020-10-13 15:59:45.000 287 21279.97 403.64 43061.73 48034.62 2020-10-13 15:59:46.000 287 21279.94 403.62 43061.73 48034.56 2020-10-13 15:59:47.000 287 21279.94 403.64 43061.72 48034.56 2020-10-13 15:59:48.000 287 21279.95 403.64 43061.72 48034.56 2020-10-13 15:59:49.000 287 21279.94 403.61 43061.74 48034.57 2020-10-13 15:59:50.000 287 21279.94 403.60 43061.74 48034.56 2020-10-13 15:59:51.000 287 21279.96 403.57 43061.77 48034.57 2020-10-13 15:59:52.000 287 21279.94 403.50 43061.78 48034.61 2020-10-13 15:59:53.000 287 21279.87 403.49 43061.80 48034.58 2020-10-13 15:59:54.000 287 21279.78 403.56 43061.82 48034.62 2020-10-13 15:59:55.000 287 21279.78 403.64 43061.77 48034.55 2020-10-13 15:59:56.000 287 21279.77 403.66 43061.75 48034.58 2020-10-13 15:59:57.000 287 21279.80 403.65 43061.71 48034.50 2020-10-13 15:59:58.000 287 21279.79 403.64 43061.67 48034.51 2020-10-13 15:59:59.000 287 21279.83 403.63 43061.69 48034.49 2020-10-13 16:00:00.000 287 21279.87 403.60 43061.71 48034.52 2020-10-13 16:00:01.000 287 21279.87 403.59 43061.79 48034.54 2020-10-13 16:00:02.000 287 21279.86 403.61 43061.77 48034.55 2020-10-13 16:00:03.000 287 21279.82 403.65 43061.75 48034.55 2020-10-13 16:00:04.000 287 21279.81 403.67 43061.69 48034.51 2020-10-13 16:00:05.000 287 21279.83 403.64 43061.70 48034.55 2020-10-13 16:00:06.000 287 21279.83 403.64 43061.70 48034.48 2020-10-13 16:00:07.000 287 21279.84 403.61 43061.72 48034.53 2020-10-13 16:00:08.000 287 21279.88 403.57 43061.76 48034.55 2020-10-13 16:00:09.000 287 21279.90 403.54 43061.81 48034.58 2020-10-13 16:00:10.000 287 21279.95 403.54 43061.82 48034.64 2020-10-13 16:00:11.000 287 21280.00 403.58 43061.86 48034.68 2020-10-13 16:00:12.000 287 21280.05 403.60 43061.86 48034.72 2020-10-13 16:00:13.000 287 21280.07 403.59 43061.87 48034.73 2020-10-13 16:00:14.000 287 21280.08 403.59 43061.90 48034.73 2020-10-13 16:00:15.000 287 21280.07 403.50 43061.93 48034.76 2020-10-13 16:00:16.000 287 21280.10 403.42 43061.97 48034.80 2020-10-13 16:00:17.000 287 21280.08 403.39 43062.05 48034.87 2020-10-13 16:00:18.000 287 21280.09 403.39 43062.13 48034.90 2020-10-13 16:00:19.000 287 21280.09 403.38 43062.17 48034.98 2020-10-13 16:00:20.000 287 21280.10 403.37 43062.19 48034.98 2020-10-13 16:00:21.000 287 21280.16 403.36 43062.21 48035.04 2020-10-13 16:00:22.000 287 21280.22 403.36 43062.24 48035.07 2020-10-13 16:00:23.000 287 21280.21 403.34 43062.25 48035.10 2020-10-13 16:00:24.000 287 21280.19 403.33 43062.24 48035.12 2020-10-13 16:00:25.000 287 21280.19 403.29 43062.28 48035.14 2020-10-13 16:00:26.000 287 21280.12 403.26 43062.33 48035.14 2020-10-13 16:00:27.000 287 21280.03 403.27 43062.36 48035.15 2020-10-13 16:00:28.000 287 21279.97 403.31 43062.33 48035.13 2020-10-13 16:00:29.000 287 21279.94 403.35 43062.32 48035.11 2020-10-13 16:00:30.000 287 21279.91 403.39 43062.29 48035.10 2020-10-13 16:00:31.000 287 21279.92 403.41 43062.27 48035.03 2020-10-13 16:00:32.000 287 21279.91 403.38 43062.23 48035.03 2020-10-13 16:00:33.000 287 21279.90 403.41 43062.23 48035.01 2020-10-13 16:00:34.000 287 21279.92 403.41 43062.24 48035.01 2020-10-13 16:00:35.000 287 21279.89 403.42 43062.20 48034.97 2020-10-13 16:00:36.000 287 21279.91 403.44 43062.21 48034.97 2020-10-13 16:00:37.000 287 21279.87 403.47 43062.15 48034.97 2020-10-13 16:00:38.000 287 21279.83 403.49 43062.14 48034.92 2020-10-13 16:00:39.000 287 21279.85 403.54 43062.09 48034.90 2020-10-13 16:00:40.000 287 21279.86 403.56 43062.08 48034.88 2020-10-13 16:00:41.000 287 21279.81 403.56 43062.09 48034.84 2020-10-13 16:00:42.000 287 21279.82 403.52 43062.08 48034.83 2020-10-13 16:00:43.000 287 21279.83 403.48 43062.10 48034.78 2020-10-13 16:00:44.000 287 21279.83 403.46 43062.10 48034.79 2020-10-13 16:00:45.000 287 21279.85 403.43 43062.07 48034.81 2020-10-13 16:00:46.000 287 21279.88 403.38 43062.10 48034.81 2020-10-13 16:00:47.000 287 21279.94 403.36 43062.17 48034.92 2020-10-13 16:00:48.000 287 21279.99 403.31 43062.22 48034.92 2020-10-13 16:00:49.000 287 21280.04 403.32 43062.18 48034.96 2020-10-13 16:00:50.000 287 21280.06 403.35 43062.15 48035.00 2020-10-13 16:00:51.000 287 21280.08 403.38 43062.12 48034.96 2020-10-13 16:00:52.000 287 21280.09 403.38 43062.12 48034.98 2020-10-13 16:00:53.000 287 21280.05 403.40 43062.10 48034.96 2020-10-13 16:00:54.000 287 21280.05 403.36 43062.13 48034.97 2020-10-13 16:00:55.000 287 21280.08 403.35 43062.13 48034.96 2020-10-13 16:00:56.000 287 21280.08 403.36 43062.11 48034.96 2020-10-13 16:00:57.000 287 21280.07 403.36 43062.16 48034.97 2020-10-13 16:00:58.000 287 21280.06 403.36 43062.14 48034.96 2020-10-13 16:00:59.000 287 21280.03 403.41 43062.11 48035.00 2020-10-13 16:01:00.000 287 21280.02 403.45 43062.13 48034.94 2020-10-13 16:01:01.000 287 21280.05 403.49 43062.10 48034.98 2020-10-13 16:01:02.000 287 21280.11 403.51 43062.08 48034.98 2020-10-13 16:01:03.000 287 21280.15 403.52 43062.09 48034.96 2020-10-13 16:01:04.000 287 21280.18 403.54 43062.09 48034.98 2020-10-13 16:01:05.000 287 21280.18 403.55 43062.08 48034.93 2020-10-13 16:01:06.000 287 21280.21 403.58 43062.09 48034.97 2020-10-13 16:01:07.000 287 21280.22 403.58 43062.06 48034.93 2020-10-13 16:01:08.000 287 21280.16 403.63 43062.08 48034.93 2020-10-13 16:01:09.000 287 21280.10 403.69 43062.06 48034.92 2020-10-13 16:01:10.000 287 21280.08 403.72 43062.03 48034.89 2020-10-13 16:01:11.000 287 21280.07 403.75 43061.96 48034.83 2020-10-13 16:01:12.000 287 21280.08 403.81 43061.94 48034.83 2020-10-13 16:01:13.000 287 21280.06 403.85 43061.92 48034.78 2020-10-13 16:01:14.000 287 21280.00 403.90 43061.90 48034.76 2020-10-13 16:01:15.000 287 21279.99 403.99 43061.85 48034.70 2020-10-13 16:01:16.000 287 21279.97 404.09 43061.75 48034.62 2020-10-13 16:01:17.000 287 21279.91 404.16 43061.65 48034.56 2020-10-13 16:01:18.000 287 21279.90 404.22 43061.56 48034.44 2020-10-13 16:01:19.000 287 21279.91 404.23 43061.49 48034.38 2020-10-13 16:01:20.000 287 21279.86 404.23 43061.48 48034.33 2020-10-13 16:01:21.000 287 21279.82 404.19 43061.45 48034.27 2020-10-13 16:01:22.000 287 21279.82 404.18 43061.41 48034.21 2020-10-13 16:01:23.000 287 21279.86 404.15 43061.40 48034.21 2020-10-13 16:01:24.000 287 21279.88 404.09 43061.43 48034.23 2020-10-13 16:01:25.000 287 21279.91 404.03 43061.46 48034.28 2020-10-13 16:01:26.000 287 21279.92 404.00 43061.48 48034.31 2020-10-13 16:01:27.000 287 21279.88 403.95 43061.48 48034.33 2020-10-13 16:01:28.000 287 21279.82 403.95 43061.50 48034.32 2020-10-13 16:01:29.000 287 21279.80 403.99 43061.49 48034.31 2020-10-13 16:01:30.000 287 21279.86 403.99 43061.52 48034.29 2020-10-13 16:01:31.000 287 21279.93 403.99 43061.50 48034.31 2020-10-13 16:01:32.000 287 21279.95 403.98 43061.51 48034.34 2020-10-13 16:01:33.000 287 21279.97 404.02 43061.47 48034.32 2020-10-13 16:01:34.000 287 21280.00 404.00 43061.46 48034.33 2020-10-13 16:01:35.000 287 21279.97 404.05 43061.46 48034.32 2020-10-13 16:01:36.000 287 21279.99 404.03 43061.46 48034.28 2020-10-13 16:01:37.000 287 21280.02 404.00 43061.46 48034.31 2020-10-13 16:01:38.000 287 21280.09 403.93 43061.49 48034.35 2020-10-13 16:01:39.000 287 21280.14 403.89 43061.51 48034.37 2020-10-13 16:01:40.000 287 21280.14 403.87 43061.55 48034.45 2020-10-13 16:01:41.000 287 21280.22 403.83 43061.65 48034.50 2020-10-13 16:01:42.000 287 21280.23 403.76 43061.70 48034.54 2020-10-13 16:01:43.000 287 21280.25 403.72 43061.73 48034.63 2020-10-13 16:01:44.000 287 21280.28 403.66 43061.76 48034.68 2020-10-13 16:01:45.000 287 21280.30 403.61 43061.78 48034.71 2020-10-13 16:01:46.000 287 21280.20 403.57 43061.83 48034.76 2020-10-13 16:01:47.000 287 21280.08 403.56 43061.88 48034.76 2020-10-13 16:01:48.000 287 21279.98 403.62 43061.90 48034.71 2020-10-13 16:01:49.000 287 21279.94 403.63 43061.93 48034.74 2020-10-13 16:01:50.000 287 21279.91 403.63 43061.96 48034.70 2020-10-13 16:01:51.000 287 21279.83 403.66 43061.93 48034.69 2020-10-13 16:01:52.000 287 21279.81 403.71 43061.92 48034.70 2020-10-13 16:01:53.000 287 21279.82 403.69 43061.96 48034.68 2020-10-13 16:01:54.000 287 21279.86 403.70 43061.95 48034.71 2020-10-13 16:01:55.000 287 21279.89 403.68 43061.96 48034.69 2020-10-13 16:01:56.000 287 21279.95 403.65 43062.00 48034.74 2020-10-13 16:01:57.000 287 21279.95 403.62 43062.00 48034.74 2020-10-13 16:01:58.000 287 21280.00 403.62 43062.01 48034.77 2020-10-13 16:01:59.000 287 21280.08 403.66 43061.99 48034.80 2020-10-13 16:02:00.000 287 21280.13 403.68 43062.00 48034.86 2020-10-13 16:02:01.000 287 21280.22 403.68 43061.98 48034.88 2020-10-13 16:02:02.000 287 21280.29 403.66 43061.96 48034.92 2020-10-13 16:02:03.000 287 21280.32 403.63 43061.96 48034.91 2020-10-13 16:02:04.000 287 21280.38 403.58 43061.99 48034.97 2020-10-13 16:02:05.000 287 21280.40 403.55 43062.05 48034.99 2020-10-13 16:02:06.000 287 21280.40 403.53 43062.09 48035.02 2020-10-13 16:02:07.000 287 21280.34 403.55 43062.11 48035.03 2020-10-13 16:02:08.000 287 21280.28 403.60 43062.10 48035.02 2020-10-13 16:02:09.000 287 21280.29 403.56 43062.08 48035.02 2020-10-13 16:02:10.000 287 21280.26 403.57 43062.12 48035.00 2020-10-13 16:02:11.000 287 21280.30 403.55 43062.15 48035.02 2020-10-13 16:02:12.000 287 21280.27 403.49 43062.15 48035.00 2020-10-13 16:02:13.000 287 21280.19 403.49 43062.13 48035.02 2020-10-13 16:02:14.000 287 21280.11 403.48 43062.16 48035.00 2020-10-13 16:02:15.000 287 21280.03 403.48 43062.17 48034.95 2020-10-13 16:02:16.000 287 21280.00 403.47 43062.18 48034.95 2020-10-13 16:02:17.000 287 21279.99 403.48 43062.16 48034.93 2020-10-13 16:02:18.000 287 21279.98 403.49 43062.19 48034.98 2020-10-13 16:02:19.000 287 21279.98 403.50 43062.18 48034.94 2020-10-13 16:02:20.000 287 21279.99 403.50 43062.18 48034.95 2020-10-13 16:02:21.000 287 21280.02 403.52 43062.19 48034.93 2020-10-13 16:02:22.000 287 21280.05 403.51 43062.17 48034.92 2020-10-13 16:02:23.000 287 21280.05 403.55 43062.18 48034.97 2020-10-13 16:02:24.000 287 21280.07 403.60 43062.15 48034.95 2020-10-13 16:02:25.000 287 21280.02 403.59 43062.12 48034.95 2020-10-13 16:02:26.000 287 21280.04 403.59 43062.14 48034.90 2020-10-13 16:02:27.000 287 21280.01 403.59 43062.11 48034.94 2020-10-13 16:02:28.000 287 21279.94 403.62 43062.12 48034.93 2020-10-13 16:02:29.000 287 21279.92 403.68 43062.13 48034.89 2020-10-13 16:02:30.000 287 21279.89 403.71 43062.12 48034.88 2020-10-13 16:02:31.000 287 21279.90 403.75 43062.06 48034.83 2020-10-13 16:02:32.000 287 21279.89 403.75 43062.04 48034.80 2020-10-13 16:02:33.000 287 21279.92 403.79 43062.03 48034.82 2020-10-13 16:02:34.000 287 21280.00 403.86 43062.01 48034.77 2020-10-13 16:02:35.000 287 21280.08 403.88 43061.96 48034.83 2020-10-13 16:02:36.000 287 21280.10 403.87 43061.94 48034.80 2020-10-13 16:02:37.000 287 21280.11 403.86 43061.94 48034.81 2020-10-13 16:02:38.000 287 21280.08 403.84 43061.97 48034.81 2020-10-13 16:02:39.000 287 21280.11 403.84 43061.97 48034.80 2020-10-13 16:02:40.000 287 21280.11 403.86 43061.97 48034.81 2020-10-13 16:02:41.000 287 21280.09 403.93 43061.92 48034.79 2020-10-13 16:02:42.000 287 21280.10 403.99 43061.92 48034.80 2020-10-13 16:02:43.000 287 21280.13 404.00 43061.88 48034.77 2020-10-13 16:02:44.000 287 21280.12 404.00 43061.87 48034.71 2020-10-13 16:02:45.000 287 21280.10 404.03 43061.81 48034.73 2020-10-13 16:02:46.000 287 21280.12 404.09 43061.78 48034.71 2020-10-13 16:02:47.000 287 21280.10 404.11 43061.76 48034.67 2020-10-13 16:02:48.000 287 21280.09 404.12 43061.73 48034.66 2020-10-13 16:02:49.000 287 21280.13 404.11 43061.75 48034.65 2020-10-13 16:02:50.000 287 21280.13 404.12 43061.76 48034.64 2020-10-13 16:02:51.000 287 21280.14 404.12 43061.75 48034.65 2020-10-13 16:02:52.000 287 21280.21 404.06 43061.78 48034.70 2020-10-13 16:02:53.000 287 21280.23 404.06 43061.77 48034.70 2020-10-13 16:02:54.000 287 21280.23 404.02 43061.81 48034.73 2020-10-13 16:02:55.000 287 21280.21 403.96 43061.84 48034.75 2020-10-13 16:02:56.000 287 21280.13 403.92 43061.85 48034.75 2020-10-13 16:02:57.000 287 21280.05 403.88 43061.89 48034.73 2020-10-13 16:02:58.000 287 21280.00 403.88 43061.92 48034.71 2020-10-13 16:02:59.000 287 21279.99 403.88 43061.94 48034.73 2020-10-13 16:03:00.000 287 21280.00 403.89 43061.93 48034.75 2020-10-13 16:03:01.000 287 21279.99 403.87 43061.95 48034.75 2020-10-13 16:03:02.000 287 21279.98 403.89 43061.99 48034.78 2020-10-13 16:03:03.000 287 21279.98 403.88 43062.01 48034.77 2020-10-13 16:03:04.000 287 21280.01 403.87 43062.02 48034.80 2020-10-13 16:03:05.000 287 21280.03 403.84 43062.01 48034.81 2020-10-13 16:03:06.000 287 21279.99 403.84 43062.05 48034.82 2020-10-13 16:03:07.000 287 21279.98 403.87 43062.06 48034.82 2020-10-13 16:03:08.000 287 21280.00 403.87 43062.05 48034.85 2020-10-13 16:03:09.000 287 21280.00 403.87 43062.07 48034.88 2020-10-13 16:03:10.000 287 21279.94 403.91 43062.05 48034.83 2020-10-13 16:03:11.000 287 21279.94 403.90 43062.07 48034.84 2020-10-13 16:03:12.000 287 21279.95 403.91 43062.09 48034.82 2020-10-13 16:03:13.000 287 21279.95 403.89 43062.09 48034.85 2020-10-13 16:03:14.000 287 21280.00 403.86 43062.14 48034.87 2020-10-13 16:03:15.000 287 21279.98 403.87 43062.14 48034.90 2020-10-13 16:03:16.000 287 21280.01 403.88 43062.17 48034.93 2020-10-13 16:03:17.000 287 21280.04 403.90 43062.24 48034.99 2020-10-13 16:03:18.000 287 21280.09 403.91 43062.27 48034.99 2020-10-13 16:03:19.000 287 21280.11 403.89 43062.28 48035.07 2020-10-13 16:03:20.000 287 21280.11 403.89 43062.30 48035.06 2020-10-13 16:03:21.000 287 21280.13 403.90 43062.33 48035.13 2020-10-13 16:03:22.000 287 21280.13 403.87 43062.37 48035.15 2020-10-13 16:03:23.000 287 21280.13 403.86 43062.42 48035.21 2020-10-13 16:03:24.000 287 21280.14 403.85 43062.45 48035.24 2020-10-13 16:03:25.000 287 21280.15 403.84 43062.50 48035.22 2020-10-13 16:03:26.000 287 21280.14 403.83 43062.48 48035.31 2020-10-13 16:03:27.000 287 21280.14 403.83 43062.49 48035.30 2020-10-13 16:03:28.000 287 21280.13 403.84 43062.51 48035.32 2020-10-13 16:03:29.000 287 21280.13 403.91 43062.50 48035.31 2020-10-13 16:03:30.000 287 21280.25 403.93 43062.47 48035.32 2020-10-13 16:03:31.000 287 21280.35 403.96 43062.44 48035.38 2020-10-13 16:03:32.000 287 21280.46 403.92 43062.43 48035.34 2020-10-13 16:03:33.000 287 21280.54 403.88 43062.42 48035.39 2020-10-13 16:03:34.000 287 21280.51 403.86 43062.42 48035.40 2020-10-13 16:03:35.000 287 21280.49 403.78 43062.44 48035.39 2020-10-13 16:03:36.000 287 21280.45 403.78 43062.42 48035.40 2020-10-13 16:03:37.000 287 21280.44 403.77 43062.43 48035.37 2020-10-13 16:03:38.000 287 21280.39 403.82 43062.43 48035.40 2020-10-13 16:03:39.000 287 21280.38 403.90 43062.46 48035.39 2020-10-13 16:03:40.000 287 21280.37 403.96 43062.40 48035.35 2020-10-13 16:03:41.000 287 21280.33 403.98 43062.40 48035.34 2020-10-13 16:03:42.000 287 21280.35 403.97 43062.42 48035.34 2020-10-13 16:03:43.000 287 21280.41 403.93 43062.42 48035.34 2020-10-13 16:03:44.000 287 21280.40 403.94 43062.43 48035.34 2020-10-13 16:03:45.000 287 21280.42 403.93 43062.46 48035.35 2020-10-13 16:03:46.000 287 21280.37 403.95 43062.45 48035.35 2020-10-13 16:03:47.000 287 21280.30 403.93 43062.47 48035.37 2020-10-13 16:03:48.000 287 21280.25 403.92 43062.49 48035.31 2020-10-13 16:03:49.000 287 21280.26 403.95 43062.46 48035.30 2020-10-13 16:03:50.000 287 21280.23 404.00 43062.43 48035.32 2020-10-13 16:03:51.000 287 21280.22 404.01 43062.41 48035.29 2020-10-13 16:03:52.000 287 21280.22 404.03 43062.41 48035.31 2020-10-13 16:03:53.000 287 21280.19 404.04 43062.37 48035.25 2020-10-13 16:03:54.000 287 21280.19 404.05 43062.36 48035.25 2020-10-13 16:03:55.000 287 21280.18 404.07 43062.36 48035.21 2020-10-13 16:03:56.000 287 21280.12 404.09 43062.34 48035.19 2020-10-13 16:03:57.000 287 21280.08 404.14 43062.33 48035.16 2020-10-13 16:03:58.000 287 21280.03 404.19 43062.27 48035.10 2020-10-13 16:03:59.000 287 21280.00 404.20 43062.25 48035.11 2020-10-13 16:04:00.000 287 21280.01 404.14 43062.28 48035.03 2020-10-13 16:04:01.000 287 21280.01 404.12 43062.29 48035.03 2020-10-13 16:04:02.000 287 21280.03 404.12 43062.28 48035.05 2020-10-13 16:04:03.000 287 21280.03 404.11 43062.30 48035.10 2020-10-13 16:04:04.000 287 21280.07 404.06 43062.28 48035.14 2020-10-13 16:04:05.000 287 21280.05 404.00 43062.31 48035.10 2020-10-13 16:04:06.000 287 21280.00 403.98 43062.35 48035.15 2020-10-13 16:04:07.000 287 21279.89 403.96 43062.37 48035.12 2020-10-13 16:04:08.000 287 21279.81 403.96 43062.37 48035.07 2020-10-13 16:04:09.000 287 21279.72 403.98 43062.38 48035.05 2020-10-13 16:04:10.000 287 21279.69 403.94 43062.35 48035.02 2020-10-13 16:04:11.000 287 21279.62 403.92 43062.34 48034.93 2020-10-13 16:04:12.000 287 21279.58 403.91 43062.32 48034.96 2020-10-13 16:04:13.000 287 21279.53 403.87 43062.31 48034.89 2020-10-13 16:04:14.000 287 21279.51 403.85 43062.34 48034.88 2020-10-13 16:04:15.000 287 21279.50 403.81 43062.34 48034.89 2020-10-13 16:04:16.000 287 21279.46 403.82 43062.34 48034.89 2020-10-13 16:04:17.000 287 21279.43 403.88 43062.35 48034.85 2020-10-13 16:04:18.000 287 21279.41 403.91 43062.32 48034.87 2020-10-13 16:04:19.000 287 21279.35 403.94 43062.26 48034.79 2020-10-13 16:04:20.000 287 21279.36 403.97 43062.24 48034.78 2020-10-13 16:04:21.000 287 21279.32 403.98 43062.19 48034.74 2020-10-13 16:04:22.000 287 21279.31 403.99 43062.17 48034.69 2020-10-13 16:04:23.000 287 21279.30 404.01 43062.19 48034.72 2020-10-13 16:04:24.000 287 21279.33 404.03 43062.22 48034.69 2020-10-13 16:04:25.000 287 21279.33 404.04 43062.19 48034.69 2020-10-13 16:04:26.000 287 21279.36 404.07 43062.21 48034.70 2020-10-13 16:04:27.000 287 21279.36 404.11 43062.19 48034.71 2020-10-13 16:04:28.000 287 21279.36 404.16 43062.21 48034.69 2020-10-13 16:04:29.000 287 21279.36 404.16 43062.23 48034.70 2020-10-13 16:04:30.000 287 21279.37 404.19 43062.21 48034.69 2020-10-13 16:04:31.000 287 21279.37 404.20 43062.18 48034.73 2020-10-13 16:04:32.000 287 21279.40 404.17 43062.22 48034.70 2020-10-13 16:04:33.000 287 21279.42 404.12 43062.22 48034.72 2020-10-13 16:04:34.000 287 21279.42 404.10 43062.22 48034.71 2020-10-13 16:04:35.000 287 21279.47 404.09 43062.26 48034.75 2020-10-13 16:04:36.000 287 21279.50 404.02 43062.29 48034.79 2020-10-13 16:04:37.000 287 21279.53 403.99 43062.29 48034.81 2020-10-13 16:04:38.000 287 21279.58 403.97 43062.31 48034.89 2020-10-13 16:04:39.000 287 21279.63 403.94 43062.33 48034.89 2020-10-13 16:04:40.000 287 21279.66 403.91 43062.38 48034.97 2020-10-13 16:04:41.000 287 21279.71 403.87 43062.40 48034.98 2020-10-13 16:04:42.000 287 21279.71 403.83 43062.41 48035.06 2020-10-13 16:04:43.000 287 21279.72 403.84 43062.50 48035.08 2020-10-13 16:04:44.000 287 21279.72 403.84 43062.51 48035.10 2020-10-13 16:04:45.000 287 21279.71 403.86 43062.52 48035.14 2020-10-13 16:04:46.000 287 21279.72 403.82 43062.49 48035.14 2020-10-13 16:04:47.000 287 21279.73 403.80 43062.52 48035.13 2020-10-13 16:04:48.000 287 21279.73 403.78 43062.53 48035.14 2020-10-13 16:04:49.000 287 21279.74 403.80 43062.47 48035.16 2020-10-13 16:04:50.000 287 21279.70 403.77 43062.54 48035.18 2020-10-13 16:04:51.000 287 21279.68 403.79 43062.56 48035.18 2020-10-13 16:04:52.000 287 21279.65 403.85 43062.55 48035.16 2020-10-13 16:04:53.000 287 21279.61 403.91 43062.48 48035.13 2020-10-13 16:04:54.000 287 21279.60 403.98 43062.46 48035.08 2020-10-13 16:04:55.000 287 21279.58 404.01 43062.41 48035.03 2020-10-13 16:04:56.000 287 21279.58 404.02 43062.38 48034.96 2020-10-13 16:04:57.000 287 21279.57 404.01 43062.32 48034.91 2020-10-13 16:04:58.000 287 21279.53 404.05 43062.31 48034.87 2020-10-13 16:04:59.000 287 21279.51 404.04 43062.28 48034.85 2020-10-13 16:05:00.000 287 21279.52 404.04 43062.27 48034.84 2020-10-13 16:05:01.000 287 21279.52 404.05 43062.26 48034.80 2020-10-13 16:05:02.000 287 21279.55 404.05 43062.24 48034.80 2020-10-13 16:05:03.000 287 21279.55 404.06 43062.23 48034.79 2020-10-13 16:05:04.000 287 21279.55 404.04 43062.24 48034.82 2020-10-13 16:05:05.000 287 21279.58 404.02 43062.26 48034.81 2020-10-13 16:05:06.000 287 21279.56 404.01 43062.28 48034.83 2020-10-13 16:05:07.000 287 21279.56 404.01 43062.26 48034.83 2020-10-13 16:05:08.000 287 21279.54 403.96 43062.26 48034.79 2020-10-13 16:05:09.000 287 21279.53 403.94 43062.24 48034.80 2020-10-13 16:05:10.000 287 21279.52 403.96 43062.14 48034.74 2020-10-13 16:05:11.000 287 21279.51 403.97 43062.14 48034.74 2020-10-13 16:05:12.000 287 21279.50 403.96 43062.13 48034.70 2020-10-13 16:05:13.000 287 21279.51 403.93 43062.08 48034.68 2020-10-13 16:05:14.000 287 21279.54 403.92 43062.08 48034.69 2020-10-13 16:05:15.000 287 21279.54 403.89 43062.08 48034.65 2020-10-13 16:05:16.000 287 21279.55 403.87 43062.06 48034.67 2020-10-13 16:05:17.000 287 21279.54 403.86 43062.05 48034.63 2020-10-13 16:05:18.000 287 21279.55 403.89 43062.06 48034.63 2020-10-13 16:05:19.000 287 21279.55 403.91 43062.04 48034.67 2020-10-13 16:05:20.000 287 21279.55 403.90 43062.04 48034.58 2020-10-13 16:05:21.000 287 21279.59 403.90 43061.99 48034.63 2020-10-13 16:05:22.000 287 21279.58 403.88 43061.98 48034.58 2020-10-13 16:05:23.000 287 21279.60 403.92 43061.97 48034.61 2020-10-13 16:05:24.000 287 21279.59 403.95 43061.94 48034.59 2020-10-13 16:05:25.000 287 21279.53 403.98 43061.93 48034.53 2020-10-13 16:05:26.000 287 21279.53 404.01 43061.93 48034.54 2020-10-13 16:05:27.000 287 21279.49 404.01 43061.92 48034.50 2020-10-13 16:05:28.000 287 21279.51 404.00 43061.96 48034.52 2020-10-13 16:05:29.000 287 21279.52 404.00 43061.92 48034.50 2020-10-13 16:05:30.000 287 21279.48 404.03 43061.94 48034.53 2020-10-13 16:05:31.000 287 21279.46 404.06 43061.90 48034.44 2020-10-13 16:05:32.000 287 21279.40 404.08 43061.87 48034.47 2020-10-13 16:05:33.000 287 21279.36 404.11 43061.86 48034.41 2020-10-13 16:05:34.000 287 21279.29 404.14 43061.83 48034.33 2020-10-13 16:05:35.000 287 21279.25 404.20 43061.79 48034.34 2020-10-13 16:05:36.000 287 21279.26 404.26 43061.73 48034.24 2020-10-13 16:05:37.000 287 21279.28 404.25 43061.67 48034.23 2020-10-13 16:05:38.000 287 21279.27 404.22 43061.68 48034.21 2020-10-13 16:05:39.000 287 21279.28 404.22 43061.69 48034.20 2020-10-13 16:05:40.000 287 21279.21 404.26 43061.69 48034.17 2020-10-13 16:05:41.000 287 21279.18 404.22 43061.70 48034.17 2020-10-13 16:05:42.000 287 21279.12 404.16 43061.72 48034.18 2020-10-13 16:05:43.000 287 21279.09 404.14 43061.76 48034.15 2020-10-13 16:05:44.000 287 21279.08 404.13 43061.78 48034.15 2020-10-13 16:05:45.000 287 21279.08 404.11 43061.83 48034.21 2020-10-13 16:05:46.000 287 21279.10 404.07 43061.86 48034.23 2020-10-13 16:05:47.000 287 21279.12 404.06 43061.86 48034.24 2020-10-13 16:05:48.000 287 21279.12 404.05 43061.86 48034.28 2020-10-13 16:05:49.000 287 21279.15 404.04 43061.91 48034.28 2020-10-13 16:05:50.000 287 21279.20 404.07 43061.88 48034.35 2020-10-13 16:05:51.000 287 21279.24 404.11 43061.89 48034.34 2020-10-13 16:05:52.000 287 21279.32 404.12 43061.88 48034.34 2020-10-13 16:05:53.000 287 21279.35 404.15 43061.86 48034.37 2020-10-13 16:05:54.000 287 21279.36 404.19 43061.83 48034.34 2020-10-13 16:05:55.000 287 21279.38 404.18 43061.82 48034.40 2020-10-13 16:05:56.000 287 21279.42 404.17 43061.83 48034.39 2020-10-13 16:05:57.000 287 21279.41 404.19 43061.86 48034.37 2020-10-13 16:05:58.000 287 21279.41 404.27 43061.87 48034.39 2020-10-13 16:05:59.000 287 21279.42 404.35 43061.88 48034.41 2020-10-13 16:06:00.000 287 21279.48 404.42 43061.89 48034.39 2020-10-13 16:06:01.000 287 21279.47 404.52 43061.85 48034.46 2020-10-13 16:06:02.000 287 21279.47 404.53 43061.82 48034.41 2020-10-13 16:06:03.000 287 21279.52 404.53 43061.80 48034.43 2020-10-13 16:06:04.000 287 21279.50 404.50 43061.79 48034.40 2020-10-13 16:06:05.000 287 21279.47 404.49 43061.80 48034.40 2020-10-13 16:06:06.000 287 21279.45 404.46 43061.79 48034.39 2020-10-13 16:06:07.000 287 21279.44 404.43 43061.77 48034.38 2020-10-13 16:06:08.000 287 21279.40 404.41 43061.78 48034.38 2020-10-13 16:06:09.000 287 21279.37 404.38 43061.77 48034.34 2020-10-13 16:06:10.000 287 21279.38 404.38 43061.76 48034.35 2020-10-13 16:06:11.000 287 21279.38 404.40 43061.77 48034.31 2020-10-13 16:06:12.000 287 21279.38 404.39 43061.73 48034.30 2020-10-13 16:06:13.000 287 21279.32 404.41 43061.72 48034.22 2020-10-13 16:06:14.000 287 21279.30 404.43 43061.66 48034.23 2020-10-13 16:06:15.000 287 21279.28 404.42 43061.63 48034.19 2020-10-13 16:06:16.000 287 21279.25 404.42 43061.64 48034.16 2020-10-13 16:06:17.000 287 21279.24 404.42 43061.59 48034.12 2020-10-13 16:06:18.000 287 21279.24 404.39 43061.59 48034.11 2020-10-13 16:06:19.000 287 21279.22 404.40 43061.60 48034.06 2020-10-13 16:06:20.000 287 21279.21 404.43 43061.56 48034.03 2020-10-13 16:06:21.000 287 21279.22 404.42 43061.50 48034.00 2020-10-13 16:06:22.000 287 21279.24 404.37 43061.50 48033.97 2020-10-13 16:06:23.000 287 21279.22 404.37 43061.48 48033.94 2020-10-13 16:06:24.000 287 21279.14 404.41 43061.51 48033.97 2020-10-13 16:06:25.000 287 21279.07 404.49 43061.45 48033.94 2020-10-13 16:06:26.000 287 21278.98 404.55 43061.35 48033.88 2020-10-13 16:06:27.000 287 21278.93 404.60 43061.32 48033.81 2020-10-13 16:06:28.000 287 21278.93 404.61 43061.29 48033.71 2020-10-13 16:06:29.000 287 21278.92 404.59 43061.23 48033.64 2020-10-13 16:06:30.000 287 21278.97 404.52 43061.26 48033.64 2020-10-13 16:06:31.000 287 21278.98 404.50 43061.30 48033.64 2020-10-13 16:06:32.000 287 21278.95 404.50 43061.28 48033.64 2020-10-13 16:06:33.000 287 21278.96 404.51 43061.24 48033.65 2020-10-13 16:06:34.000 287 21278.96 404.50 43061.23 48033.64 2020-10-13 16:06:35.000 287 21278.92 404.52 43061.23 48033.60 2020-10-13 16:06:36.000 287 21278.93 404.51 43061.20 48033.64 2020-10-13 16:06:37.000 287 21278.94 404.51 43061.22 48033.63 2020-10-13 16:06:38.000 287 21278.91 404.52 43061.24 48033.63 2020-10-13 16:06:39.000 287 21278.95 404.49 43061.22 48033.64 2020-10-13 16:06:40.000 287 21278.93 404.47 43061.21 48033.62 2020-10-13 16:06:41.000 287 21278.94 404.44 43061.26 48033.65 2020-10-13 16:06:42.000 287 21279.02 404.43 43061.28 48033.64 2020-10-13 16:06:43.000 287 21279.04 404.41 43061.31 48033.71 2020-10-13 16:06:44.000 287 21279.07 404.38 43061.38 48033.81 2020-10-13 16:06:45.000 287 21279.11 404.32 43061.45 48033.82 2020-10-13 16:06:46.000 287 21279.14 404.29 43061.48 48033.94 2020-10-13 16:06:47.000 287 21279.16 404.30 43061.51 48033.96 2020-10-13 16:06:48.000 287 21279.20 404.31 43061.58 48034.02 2020-10-13 16:06:49.000 287 21279.24 404.35 43061.58 48034.10 2020-10-13 16:06:50.000 287 21279.27 404.40 43061.56 48034.07 2020-10-13 16:06:51.000 287 21279.25 404.40 43061.54 48034.07 2020-10-13 16:06:52.000 287 21279.20 404.36 43061.51 48034.05 2020-10-13 16:06:53.000 287 21279.15 404.35 43061.48 48034.03 2020-10-13 16:06:54.000 287 21279.13 404.40 43061.43 48033.98 2020-10-13 16:06:55.000 287 21279.08 404.42 43061.40 48033.94 2020-10-13 16:06:56.000 287 21279.06 404.38 43061.39 48033.84 2020-10-13 16:06:57.000 287 21279.05 404.39 43061.40 48033.86 2020-10-13 16:06:58.000 287 21279.05 404.36 43061.42 48033.87 2020-10-13 16:06:59.000 287 21279.09 404.27 43061.49 48033.85 2020-10-13 16:07:00.000 287 21279.10 404.24 43061.50 48033.93 2020-10-13 16:07:01.000 287 21279.14 404.16 43061.55 48033.96 2020-10-13 16:07:02.000 287 21279.16 404.10 43061.60 48034.00 2020-10-13 16:07:03.000 287 21279.15 404.07 43061.64 48034.06 2020-10-13 16:07:04.000 287 21279.20 404.05 43061.74 48034.13 2020-10-13 16:07:05.000 287 21279.17 404.09 43061.75 48034.17 2020-10-13 16:07:06.000 287 21279.17 404.11 43061.76 48034.23 2020-10-13 16:07:07.000 287 21279.16 404.14 43061.77 48034.21 2020-10-13 16:07:08.000 287 21279.16 404.12 43061.78 48034.24 2020-10-13 16:07:09.000 287 21279.16 404.11 43061.79 48034.27 2020-10-13 16:07:10.000 287 21279.18 404.10 43061.82 48034.23 2020-10-13 16:07:11.000 287 21279.19 404.10 43061.85 48034.31 2020-10-13 16:07:12.000 287 21279.23 404.09 43061.84 48034.28 2020-10-13 16:07:13.000 287 21279.23 404.10 43061.83 48034.31 2020-10-13 16:07:14.000 287 21279.21 404.11 43061.84 48034.35 2020-10-13 16:07:15.000 287 21279.23 404.11 43061.80 48034.30 2020-10-13 16:07:16.000 287 21279.21 404.10 43061.82 48034.32 2020-10-13 16:07:17.000 287 21279.19 404.09 43061.85 48034.29 2020-10-13 16:07:18.000 287 21279.18 404.09 43061.87 48034.33 2020-10-13 16:07:19.000 287 21279.14 404.07 43061.89 48034.33 2020-10-13 16:07:20.000 287 21279.17 404.08 43061.91 48034.35 2020-10-13 16:07:21.000 287 21279.20 404.08 43061.89 48034.33 2020-10-13 16:07:22.000 287 21279.18 404.07 43061.91 48034.36 2020-10-13 16:07:23.000 287 21279.20 404.12 43061.89 48034.35 2020-10-13 16:07:24.000 287 21279.22 404.14 43061.88 48034.37 2020-10-13 16:07:25.000 287 21279.19 404.16 43061.84 48034.29 2020-10-13 16:07:26.000 287 21279.12 404.15 43061.86 48034.35 2020-10-13 16:07:27.000 287 21279.15 404.12 43061.86 48034.30 2020-10-13 16:07:28.000 287 21279.17 404.10 43061.92 48034.31 2020-10-13 16:07:29.000 287 21279.20 404.11 43061.93 48034.32 2020-10-13 16:07:30.000 287 21279.19 404.14 43061.91 48034.36 2020-10-13 16:07:31.000 287 21279.21 404.19 43061.91 48034.38 2020-10-13 16:07:32.000 287 21279.21 404.22 43061.88 48034.37 2020-10-13 16:07:33.000 287 21279.19 404.24 43061.87 48034.41 2020-10-13 16:07:34.000 287 21279.23 404.24 43061.86 48034.35 2020-10-13 16:07:35.000 287 21279.24 404.22 43061.90 48034.38 2020-10-13 16:07:36.000 287 21279.24 404.19 43061.88 48034.38 2020-10-13 16:07:37.000 287 21279.25 404.16 43061.92 48034.40 2020-10-13 16:07:38.000 287 21279.25 404.13 43061.94 48034.41 2020-10-13 16:07:39.000 287 21279.28 404.14 43061.95 48034.46 2020-10-13 16:07:40.000 287 21279.32 404.13 43062.01 48034.45 2020-10-13 16:07:41.000 287 21279.36 404.12 43062.01 48034.52 2020-10-13 16:07:42.000 287 21279.43 404.11 43062.01 48034.57 2020-10-13 16:07:43.000 287 21279.43 404.11 43062.06 48034.53 2020-10-13 16:07:44.000 287 21279.43 404.14 43062.10 48034.61 2020-10-13 16:07:45.000 287 21279.45 404.15 43062.09 48034.60 2020-10-13 16:07:46.000 287 21279.41 404.16 43062.10 48034.61 2020-10-13 16:07:47.000 287 21279.37 404.19 43062.11 48034.65 2020-10-13 16:07:48.000 287 21279.34 404.21 43062.14 48034.65 2020-10-13 16:07:49.000 287 21279.40 404.23 43062.12 48034.65 2020-10-13 16:07:50.000 287 21279.44 404.28 43062.09 48034.63 2020-10-13 16:07:51.000 287 21279.43 404.30 43062.06 48034.60 2020-10-13 16:07:52.000 287 21279.40 404.29 43062.06 48034.63 2020-10-13 16:07:53.000 287 21279.36 404.28 43062.03 48034.56 2020-10-13 16:07:54.000 287 21279.33 404.30 43062.02 48034.52 2020-10-13 16:07:55.000 287 21279.29 404.35 43061.99 48034.52 2020-10-13 16:07:56.000 287 21279.27 404.38 43061.95 48034.45 2020-10-13 16:07:57.000 287 21279.22 404.38 43061.89 48034.43 2020-10-13 16:07:58.000 287 21279.23 404.37 43061.86 48034.37 2020-10-13 16:07:59.000 287 21279.18 404.38 43061.85 48034.34 2020-10-13 16:08:00.000 287 21279.15 404.42 43061.83 48034.31 2020-10-13 16:08:01.000 287 21279.12 404.45 43061.83 48034.28 2020-10-13 16:08:02.000 287 21279.08 404.49 43061.79 48034.28 2020-10-13 16:08:03.000 287 21279.09 404.49 43061.76 48034.19 2020-10-13 16:08:04.000 287 21279.08 404.50 43061.74 48034.20 2020-10-13 16:08:05.000 287 21279.05 404.52 43061.71 48034.15 2020-10-13 16:08:06.000 287 21279.03 404.53 43061.68 48034.11 2020-10-13 16:08:07.000 287 21278.99 404.54 43061.63 48034.07 2020-10-13 16:08:08.000 287 21278.98 404.56 43061.59 48034.03 2020-10-13 16:08:09.000 287 21278.98 404.55 43061.57 48034.00 2020-10-13 16:08:10.000 287 21279.02 404.54 43061.58 48034.00 2020-10-13 16:08:11.000 287 21279.02 404.52 43061.60 48034.00 2020-10-13 16:08:12.000 287 21279.02 404.50 43061.61 48034.01 2020-10-13 16:08:13.000 287 21279.01 404.51 43061.60 48034.02 2020-10-13 16:08:14.000 287 21279.02 404.53 43061.60 48034.03 2020-10-13 16:08:15.000 287 21279.02 404.55 43061.61 48034.04 2020-10-13 16:08:16.000 287 21279.02 404.58 43061.61 48034.02 2020-10-13 16:08:17.000 287 21278.98 404.58 43061.62 48034.00 2020-10-13 16:08:18.000 287 21278.93 404.60 43061.59 48033.96 2020-10-13 16:08:19.000 287 21278.88 404.66 43061.54 48033.98 2020-10-13 16:08:20.000 287 21278.87 404.69 43061.51 48033.92 2020-10-13 16:08:21.000 287 21278.82 404.75 43061.50 48033.90 2020-10-13 16:08:22.000 287 21278.78 404.80 43061.44 48033.80 2020-10-13 16:08:23.000 287 21278.76 404.84 43061.37 48033.77 2020-10-13 16:08:24.000 287 21278.77 404.85 43061.29 48033.70 2020-10-13 16:08:25.000 287 21278.80 404.85 43061.25 48033.64 2020-10-13 16:08:26.000 287 21278.81 404.82 43061.22 48033.65 2020-10-13 16:08:27.000 287 21278.89 404.75 43061.23 48033.61 2020-10-13 16:08:28.000 287 21278.94 404.67 43061.27 48033.65 2020-10-13 16:08:29.000 287 21278.94 404.62 43061.28 48033.69 2020-10-13 16:08:30.000 287 21278.99 404.58 43061.33 48033.75 2020-10-13 16:08:31.000 287 21279.03 404.54 43061.41 48033.79 2020-10-13 16:08:32.000 287 21279.04 404.47 43061.48 48033.81 2020-10-13 16:08:33.000 287 21279.09 404.41 43061.55 48033.95 2020-10-13 16:08:34.000 287 21279.11 404.39 43061.58 48033.97 2020-10-13 16:08:35.000 287 21279.12 404.41 43061.63 48034.01 2020-10-13 16:08:36.000 287 21279.11 404.38 43061.67 48034.07 2020-10-13 16:08:37.000 287 21279.10 404.39 43061.65 48034.05 2020-10-13 16:08:38.000 287 21279.07 404.40 43061.65 48034.09 2020-10-13 16:08:39.000 287 21279.09 404.36 43061.65 48034.08 2020-10-13 16:08:40.000 287 21279.10 404.35 43061.70 48034.09 2020-10-13 16:08:41.000 287 21279.14 404.29 43061.68 48034.11 2020-10-13 16:08:42.000 287 21279.16 404.30 43061.70 48034.14 2020-10-13 16:08:43.000 287 21279.18 404.30 43061.70 48034.15 2020-10-13 16:08:44.000 287 21279.20 404.28 43061.72 48034.20 2020-10-13 16:08:45.000 287 21279.20 404.25 43061.75 48034.16 2020-10-13 16:08:46.000 287 21279.18 404.27 43061.74 48034.18 2020-10-13 16:08:47.000 287 21279.19 404.28 43061.75 48034.22 2020-10-13 16:08:48.000 287 21279.23 404.26 43061.76 48034.22 2020-10-13 16:08:49.000 287 21279.25 404.25 43061.78 48034.23 2020-10-13 16:08:50.000 287 21279.24 404.24 43061.76 48034.27 2020-10-13 16:08:51.000 287 21279.31 404.19 43061.80 48034.29 2020-10-13 16:08:52.000 287 21279.33 404.18 43061.85 48034.34 2020-10-13 16:08:53.000 287 21279.34 404.19 43061.83 48034.34 2020-10-13 16:08:54.000 287 21279.35 404.22 43061.81 48034.37 2020-10-13 16:08:55.000 287 21279.36 404.28 43061.78 48034.33 2020-10-13 16:08:56.000 287 21279.38 404.32 43061.81 48034.37 2020-10-13 16:08:57.000 287 21279.39 404.34 43061.80 48034.35 2020-10-13 16:08:58.000 287 21279.37 404.36 43061.78 48034.31 2020-10-13 16:08:59.000 287 21279.35 404.37 43061.76 48034.35 2020-10-13 16:09:00.000 287 21279.35 404.37 43061.75 48034.32 2020-10-13 16:09:01.000 287 21279.35 404.37 43061.77 48034.30 2020-10-13 16:09:02.000 287 21279.33 404.38 43061.74 48034.31 2020-10-13 16:09:03.000 287 21279.38 404.39 43061.75 48034.27 2020-10-13 16:09:04.000 287 21279.37 404.40 43061.76 48034.30 2020-10-13 16:09:05.000 287 21279.34 404.40 43061.74 48034.31 2020-10-13 16:09:06.000 287 21279.33 404.44 43061.75 48034.28 2020-10-13 16:09:07.000 287 21279.35 404.45 43061.73 48034.29 2020-10-13 16:09:08.000 287 21279.39 404.49 43061.70 48034.26 2020-10-13 16:09:09.000 287 21279.37 404.53 43061.70 48034.25 2020-10-13 16:09:10.000 287 21279.36 404.55 43061.68 48034.27 2020-10-13 16:09:11.000 287 21279.38 404.57 43061.64 48034.23 2020-10-13 16:09:12.000 287 21279.42 404.60 43061.64 48034.22 2020-10-13 16:09:13.000 287 21279.44 404.58 43061.66 48034.19 2020-10-13 16:09:14.000 287 21279.42 404.57 43061.65 48034.22 2020-10-13 16:09:15.000 287 21279.44 404.57 43061.63 48034.22 2020-10-13 16:09:16.000 287 21279.45 404.59 43061.68 48034.23 2020-10-13 16:09:17.000 287 21279.42 404.56 43061.69 48034.24 2020-10-13 16:09:18.000 287 21279.42 404.54 43061.68 48034.22 2020-10-13 16:09:19.000 287 21279.46 404.56 43061.69 48034.28 2020-10-13 16:09:20.000 287 21279.48 404.59 43061.70 48034.28 2020-10-13 16:09:21.000 287 21279.47 404.59 43061.74 48034.31 2020-10-13 16:09:22.000 287 21279.44 404.59 43061.75 48034.29 2020-10-13 16:09:23.000 287 21279.41 404.61 43061.74 48034.32 2020-10-13 16:09:24.000 287 21279.39 404.61 43061.74 48034.31 2020-10-13 16:09:25.000 287 21279.35 404.62 43061.72 48034.27 2020-10-13 16:09:26.000 287 21279.34 404.63 43061.73 48034.32 2020-10-13 16:09:27.000 287 21279.32 404.63 43061.76 48034.28 2020-10-13 16:09:28.000 287 21279.31 404.64 43061.75 48034.27 2020-10-13 16:09:29.000 287 21279.31 404.61 43061.75 48034.27 2020-10-13 16:09:30.000 287 21279.30 404.59 43061.78 48034.26 2020-10-13 16:09:31.000 287 21279.27 404.59 43061.78 48034.26 2020-10-13 16:09:32.000 287 21279.29 404.59 43061.78 48034.28 2020-10-13 16:09:33.000 287 21279.32 404.54 43061.78 48034.26 2020-10-13 16:09:34.000 287 21279.33 404.51 43061.79 48034.35 2020-10-13 16:09:35.000 287 21279.31 404.49 43061.80 48034.31 2020-10-13 16:09:36.000 287 21279.30 404.49 43061.84 48034.34 2020-10-13 16:09:37.000 287 21279.30 404.51 43061.86 48034.36 2020-10-13 16:09:38.000 287 21279.30 404.53 43061.86 48034.36 2020-10-13 16:09:39.000 287 21279.28 404.55 43061.89 48034.40 2020-10-13 16:09:40.000 287 21279.20 404.60 43061.89 48034.34 2020-10-13 16:09:41.000 287 21279.20 404.66 43061.87 48034.34 2020-10-13 16:09:42.000 287 21279.18 404.69 43061.85 48034.32 2020-10-13 16:09:43.000 287 21279.13 404.74 43061.85 48034.32 2020-10-13 16:09:44.000 287 21279.19 404.75 43061.81 48034.30 2020-10-13 16:09:45.000 287 21279.23 404.79 43061.80 48034.31 2020-10-13 16:09:46.000 287 21279.27 404.77 43061.82 48034.30 2020-10-13 16:09:47.000 287 21279.30 404.72 43061.83 48034.32 2020-10-13 16:09:48.000 287 21279.37 404.65 43061.88 48034.32 2020-10-13 16:09:49.000 287 21279.42 404.57 43061.91 48034.40 2020-10-13 16:09:50.000 287 21279.46 404.57 43061.94 48034.45 2020-10-13 16:09:51.000 287 21279.50 404.57 43061.92 48034.49 2020-10-13 16:09:52.000 287 21279.53 404.57 43061.97 48034.58 2020-10-13 16:09:53.000 287 21279.54 404.55 43062.02 48034.60 2020-10-13 16:09:54.000 287 21279.58 404.55 43062.00 48034.62 2020-10-13 16:09:55.000 287 21279.61 404.52 43062.01 48034.63 2020-10-13 16:09:56.000 287 21279.69 404.44 43062.07 48034.65 2020-10-13 16:09:57.000 287 21279.73 404.36 43062.15 48034.74 2020-10-13 16:09:58.000 287 21279.75 404.29 43062.23 48034.79 2020-10-13 16:09:59.000 287 21279.77 404.27 43062.26 48034.87 2020-10-13 16:10:00.000 287 21279.75 404.23 43062.33 48034.93 2020-10-13 16:10:01.000 287 21279.77 404.19 43062.37 48034.95 2020-10-13 16:10:02.000 287 21279.77 404.18 43062.38 48034.98 2020-10-13 16:10:03.000 287 21279.76 404.16 43062.40 48035.02 2020-10-13 16:10:04.000 287 21279.72 404.14 43062.42 48035.04 2020-10-13 16:10:05.000 287 21279.70 404.13 43062.45 48035.06 2020-10-13 16:10:06.000 287 21279.70 404.15 43062.47 48035.12 2020-10-13 16:10:07.000 287 21279.69 404.16 43062.49 48035.07 2020-10-13 16:10:08.000 287 21279.69 404.19 43062.49 48035.10 2020-10-13 16:10:09.000 287 21279.67 404.23 43062.48 48035.05 2020-10-13 16:10:10.000 287 21279.68 404.26 43062.44 48035.06 2020-10-13 16:10:11.000 287 21279.68 404.30 43062.42 48035.07 2020-10-13 16:10:12.000 287 21279.70 404.30 43062.40 48035.05 2020-10-13 16:10:13.000 287 21279.67 404.28 43062.42 48035.04 2020-10-13 16:10:14.000 287 21279.62 404.29 43062.45 48035.04 2020-10-13 16:10:15.000 287 21279.65 404.35 43062.44 48035.01 2020-10-13 16:10:16.000 287 21279.65 404.34 43062.43 48035.05 2020-10-13 16:10:17.000 287 21279.61 404.35 43062.41 48034.99 2020-10-13 16:10:18.000 287 21279.60 404.40 43062.37 48034.99 2020-10-13 16:10:19.000 287 21279.59 404.43 43062.32 48034.93 2020-10-13 16:10:20.000 287 21279.53 404.46 43062.26 48034.90 2020-10-13 16:10:21.000 287 21279.49 404.51 43062.24 48034.86 2020-10-13 16:10:22.000 287 21279.44 404.51 43062.23 48034.82 2020-10-13 16:10:23.000 287 21279.43 404.55 43062.18 48034.77 2020-10-13 16:10:24.000 287 21279.48 404.58 43062.15 48034.74 2020-10-13 16:10:25.000 287 21279.50 404.63 43062.14 48034.72 2020-10-13 16:10:26.000 287 21279.45 404.66 43062.12 48034.67 2020-10-13 16:10:27.000 287 21279.44 404.65 43062.06 48034.62 2020-10-13 16:10:28.000 287 21279.45 404.65 43062.04 48034.61 2020-10-13 16:10:29.000 287 21279.47 404.63 43062.02 48034.60 2020-10-13 16:10:30.000 287 21279.44 404.61 43061.99 48034.58 2020-10-13 16:10:31.000 287 21279.38 404.65 43061.95 48034.55 2020-10-13 16:10:32.000 287 21279.40 404.66 43061.97 48034.56 2020-10-13 16:10:33.000 287 21279.37 404.69 43061.94 48034.47 2020-10-13 16:10:34.000 287 21279.37 404.74 43061.91 48034.49 2020-10-13 16:10:35.000 287 21279.37 404.79 43061.85 48034.44 2020-10-13 16:10:36.000 287 21279.40 404.81 43061.83 48034.42 2020-10-13 16:10:37.000 287 21279.38 404.85 43061.79 48034.37 2020-10-13 16:10:38.000 287 21279.37 404.84 43061.76 48034.33 2020-10-13 16:10:39.000 287 21279.36 404.82 43061.76 48034.33 2020-10-13 16:10:40.000 287 21279.35 404.82 43061.74 48034.31 2020-10-13 16:10:41.000 287 21279.33 404.86 43061.71 48034.28 2020-10-13 16:10:42.000 287 21279.31 404.90 43061.65 48034.27 2020-10-13 16:10:43.000 287 21279.31 404.86 43061.63 48034.23 2020-10-13 16:10:44.000 287 21279.31 404.80 43061.64 48034.18 2020-10-13 16:10:45.000 287 21279.33 404.79 43061.60 48034.17 2020-10-13 16:10:46.000 287 21279.38 404.78 43061.63 48034.24 2020-10-13 16:10:47.000 287 21279.38 404.76 43061.65 48034.20 2020-10-13 16:10:48.000 287 21279.41 404.74 43061.66 48034.23 2020-10-13 16:10:49.000 287 21279.48 404.73 43061.69 48034.26 2020-10-13 16:10:50.000 287 21279.50 404.71 43061.72 48034.26 2020-10-13 16:10:51.000 287 21279.53 404.67 43061.73 48034.32 2020-10-13 16:10:52.000 287 21279.54 404.62 43061.78 48034.36 2020-10-13 16:10:53.000 287 21279.53 404.58 43061.82 48034.37 2020-10-13 16:10:54.000 287 21279.56 404.57 43061.84 48034.43 2020-10-13 16:10:55.000 287 21279.55 404.59 43061.88 48034.50 2020-10-13 16:10:56.000 287 21279.56 404.57 43061.90 48034.49 2020-10-13 16:10:57.000 287 21279.56 404.63 43061.93 48034.52 2020-10-13 16:10:58.000 287 21279.50 404.64 43061.91 48034.56 2020-10-13 16:10:59.000 287 21279.48 404.65 43061.93 48034.51 2020-10-13 16:11:00.000 287 21279.47 404.64 43061.96 48034.59 2020-10-13 16:11:01.000 287 21279.48 404.61 43061.98 48034.53 2020-10-13 16:11:02.000 287 21279.45 404.62 43061.96 48034.56 2020-10-13 16:11:03.000 287 21279.43 404.64 43062.02 48034.54 2020-10-13 16:11:04.000 287 21279.44 404.66 43061.98 48034.57 2020-10-13 16:11:05.000 287 21279.45 404.73 43061.97 48034.53 2020-10-13 16:11:06.000 287 21279.43 404.76 43061.94 48034.53 2020-10-13 16:11:07.000 287 21279.46 404.76 43061.90 48034.53 2020-10-13 16:11:08.000 287 21279.50 404.72 43061.88 48034.49 2020-10-13 16:11:09.000 287 21279.56 404.68 43061.88 48034.50 2020-10-13 16:11:10.000 287 21279.62 404.68 43061.89 48034.48 2020-10-13 16:11:11.000 287 21279.65 404.68 43061.88 48034.54 2020-10-13 16:11:12.000 287 21279.69 404.64 43061.88 48034.56 2020-10-13 16:11:13.000 287 21279.71 404.61 43061.90 48034.56 2020-10-13 16:11:14.000 287 21279.74 404.61 43061.92 48034.59 2020-10-13 16:11:15.000 287 21279.79 404.65 43061.93 48034.64 2020-10-13 16:11:16.000 287 21279.78 404.67 43061.92 48034.64 2020-10-13 16:11:17.000 287 21279.76 404.65 43061.89 48034.60 2020-10-13 16:11:18.000 287 21279.73 404.64 43061.91 48034.59 2020-10-13 16:11:19.000 287 21279.68 404.68 43061.92 48034.57 2020-10-13 16:11:20.000 287 21279.66 404.69 43061.92 48034.54 2020-10-13 16:11:21.000 287 21279.63 404.67 43061.92 48034.58 2020-10-13 16:11:22.000 287 21279.64 404.67 43061.96 48034.56 2020-10-13 16:11:23.000 287 21279.65 404.69 43061.95 48034.55 2020-10-13 16:11:24.000 287 21279.63 404.73 43061.93 48034.61 2020-10-13 16:11:25.000 287 21279.65 404.71 43061.95 48034.60 2020-10-13 16:11:26.000 287 21279.63 404.73 43061.97 48034.56 2020-10-13 16:11:27.000 287 21279.63 404.76 43061.93 48034.60 2020-10-13 16:11:28.000 287 21279.65 404.79 43061.92 48034.59 2020-10-13 16:11:29.000 287 21279.65 404.79 43061.95 48034.60 2020-10-13 16:11:30.000 287 21279.65 404.82 43061.94 48034.58 2020-10-13 16:11:31.000 287 21279.64 404.82 43061.98 48034.59 2020-10-13 16:11:32.000 287 21279.68 404.81 43061.95 48034.60 2020-10-13 16:11:33.000 287 21279.71 404.85 43061.94 48034.62 2020-10-13 16:11:34.000 287 21279.70 404.86 43061.93 48034.61 2020-10-13 16:11:35.000 287 21279.69 404.90 43061.95 48034.63 2020-10-13 16:11:36.000 287 21279.69 404.93 43061.93 48034.62 2020-10-13 16:11:37.000 287 21279.73 404.91 43061.93 48034.59 2020-10-13 16:11:38.000 287 21279.74 404.87 43061.92 48034.62 2020-10-13 16:11:39.000 287 21279.76 404.78 43061.96 48034.63 2020-10-13 16:11:40.000 287 21279.79 404.73 43061.98 48034.66 2020-10-13 16:11:41.000 287 21279.83 404.73 43062.02 48034.68 2020-10-13 16:11:42.000 287 21279.87 404.74 43062.02 48034.75 2020-10-13 16:11:43.000 287 21279.91 404.79 43062.01 48034.77 2020-10-13 16:11:44.000 287 21279.94 404.83 43062.04 48034.81 2020-10-13 16:11:45.000 287 21279.94 404.86 43062.09 48034.78 2020-10-13 16:11:46.000 287 21279.95 404.91 43062.05 48034.80 2020-10-13 16:11:47.000 287 21279.97 404.93 43062.07 48034.85 2020-10-13 16:11:48.000 287 21279.95 404.94 43062.13 48034.82 2020-10-13 16:11:49.000 287 21279.95 404.97 43062.15 48034.88 2020-10-13 16:11:50.000 287 21279.93 405.00 43062.14 48034.86 2020-10-13 16:11:51.000 287 21279.94 405.03 43062.12 48034.90 2020-10-13 16:11:52.000 287 21279.92 405.04 43062.11 48034.88 2020-10-13 16:11:53.000 287 21279.89 405.04 43062.10 48034.91 2020-10-13 16:11:54.000 287 21279.86 405.05 43062.12 48034.86 2020-10-13 16:11:55.000 287 21279.80 405.04 43062.16 48034.89 2020-10-13 16:11:56.000 287 21279.81 405.02 43062.21 48034.86 2020-10-13 16:11:57.000 287 21279.81 405.01 43062.21 48034.89 2020-10-13 16:11:58.000 287 21279.82 405.00 43062.21 48034.91 2020-10-13 16:11:59.000 287 21279.81 404.99 43062.23 48034.90 2020-10-13 16:12:00.000 287 21279.85 405.01 43062.22 48034.95 2020-10-13 16:12:01.000 287 21279.85 405.03 43062.26 48034.94 2020-10-13 16:12:02.000 287 21279.85 405.04 43062.27 48034.94 2020-10-13 16:12:03.000 287 21279.82 405.07 43062.25 48034.98 2020-10-13 16:12:04.000 287 21279.82 405.11 43062.24 48034.94 2020-10-13 16:12:05.000 287 21279.79 405.16 43062.22 48034.95 2020-10-13 16:12:06.000 287 21279.76 405.21 43062.19 48034.86 2020-10-13 16:12:07.000 287 21279.74 405.29 43062.13 48034.87 2020-10-13 16:12:08.000 287 21279.74 405.32 43062.07 48034.80 2020-10-13 16:12:09.000 287 21279.70 405.35 43062.06 48034.75 2020-10-13 16:12:10.000 287 21279.67 405.39 43062.02 48034.71 2020-10-13 16:12:11.000 287 21279.67 405.38 43062.00 48034.68 2020-10-13 16:12:12.000 287 21279.66 405.41 43061.97 48034.68 2020-10-13 16:12:13.000 287 21279.66 405.42 43061.90 48034.62 2020-10-13 16:12:14.000 287 21279.69 405.42 43061.89 48034.62 2020-10-13 16:12:15.000 287 21279.70 405.45 43061.86 48034.57 2020-10-13 16:12:16.000 287 21279.69 405.44 43061.86 48034.54 2020-10-13 16:12:17.000 287 21279.72 405.42 43061.86 48034.57 2020-10-13 16:12:18.000 287 21279.75 405.42 43061.86 48034.55 2020-10-13 16:12:19.000 287 21279.77 405.41 43061.87 48034.56 2020-10-13 16:12:20.000 287 21279.74 405.39 43061.87 48034.58 2020-10-13 16:12:21.000 287 21279.75 405.36 43061.87 48034.53 2020-10-13 16:12:22.000 287 21279.78 405.32 43061.89 48034.57 2020-10-13 16:12:23.000 287 21279.78 405.28 43061.93 48034.60 2020-10-13 16:12:24.000 287 21279.80 405.21 43061.96 48034.65 2020-10-13 16:12:25.000 287 21279.83 405.18 43062.01 48034.72 2020-10-13 16:12:26.000 287 21279.89 405.14 43062.07 48034.77 2020-10-13 16:12:27.000 287 21279.89 405.14 43062.05 48034.82 2020-10-13 16:12:28.000 287 21279.89 405.19 43062.08 48034.81 2020-10-13 16:12:29.000 287 21279.89 405.23 43062.08 48034.81 2020-10-13 16:12:30.000 287 21279.92 405.28 43062.03 48034.84 2020-10-13 16:12:31.000 287 21279.92 405.29 43062.00 48034.80 2020-10-13 16:12:32.000 287 21279.91 405.30 43061.98 48034.76 2020-10-13 16:12:33.000 287 21279.89 405.31 43061.94 48034.75 2020-10-13 16:12:34.000 287 21279.88 405.31 43061.91 48034.70 2020-10-13 16:12:35.000 287 21279.82 405.32 43061.89 48034.71 2020-10-13 16:12:36.000 287 21279.80 405.30 43061.90 48034.62 2020-10-13 16:12:37.000 287 21279.72 405.28 43061.93 48034.62 2020-10-13 16:12:38.000 287 21279.64 405.23 43061.90 48034.61 2020-10-13 16:12:39.000 287 21279.63 405.15 43061.97 48034.56 2020-10-13 16:12:40.000 287 21279.61 405.09 43062.02 48034.65 2020-10-13 16:12:41.000 287 21279.59 405.07 43062.03 48034.65 2020-10-13 16:12:42.000 287 21279.58 405.05 43062.08 48034.66 2020-10-13 16:12:43.000 287 21279.61 405.03 43062.09 48034.69 2020-10-13 16:12:44.000 287 21279.57 405.04 43062.11 48034.73 2020-10-13 16:12:45.000 287 21279.58 405.06 43062.12 48034.73 2020-10-13 16:12:46.000 287 21279.61 405.05 43062.11 48034.73 2020-10-13 16:12:47.000 287 21279.62 405.03 43062.14 48034.76 2020-10-13 16:12:48.000 287 21279.63 405.05 43062.15 48034.77 2020-10-13 16:12:49.000 287 21279.62 405.10 43062.11 48034.77 2020-10-13 16:12:50.000 287 21279.65 405.12 43062.13 48034.83 2020-10-13 16:12:51.000 287 21279.65 405.14 43062.13 48034.78 2020-10-13 16:12:52.000 287 21279.66 405.17 43062.09 48034.77 2020-10-13 16:12:53.000 287 21279.70 405.18 43062.08 48034.76 2020-10-13 16:12:54.000 287 21279.70 405.20 43062.07 48034.72 2020-10-13 16:12:55.000 287 21279.68 405.23 43062.09 48034.75 2020-10-13 16:12:56.000 287 21279.61 405.28 43062.02 48034.71 2020-10-13 16:12:57.000 287 21279.52 405.39 43061.99 48034.66 2020-10-13 16:12:58.000 287 21279.43 405.52 43061.87 48034.59 2020-10-13 16:12:59.000 287 21279.40 405.61 43061.82 48034.52 2020-10-13 16:13:00.000 287 21279.40 405.64 43061.76 48034.37 2020-10-13 16:13:01.000 287 21279.36 405.62 43061.71 48034.31 2020-10-13 16:13:02.000 287 21279.30 405.66 43061.64 48034.26 2020-10-13 16:13:03.000 287 21279.27 405.75 43061.56 48034.18 2020-10-13 16:13:04.000 287 21279.24 405.82 43061.49 48034.11 2020-10-13 16:13:05.000 287 21279.22 405.85 43061.41 48034.06 2020-10-13 16:13:06.000 287 21279.24 405.82 43061.38 48033.91 2020-10-13 16:13:07.000 287 21279.20 405.80 43061.36 48033.91 2020-10-13 16:13:08.000 287 21279.21 405.77 43061.34 48033.90 2020-10-13 16:13:09.000 287 21279.23 405.73 43061.34 48033.85 2020-10-13 16:13:10.000 287 21279.31 405.70 43061.35 48033.85 2020-10-13 16:13:11.000 287 21279.31 405.67 43061.36 48033.93 2020-10-13 16:13:12.000 287 21279.30 405.69 43061.34 48033.90 2020-10-13 16:13:13.000 287 21279.24 405.67 43061.36 48033.91 2020-10-13 16:13:14.000 287 21279.21 405.66 43061.34 48033.91 2020-10-13 16:13:15.000 287 21279.17 405.63 43061.34 48033.88 2020-10-13 16:13:16.000 287 21279.14 405.62 43061.39 48033.92 2020-10-13 16:13:17.000 287 21279.17 405.59 43061.41 48033.88 2020-10-13 16:13:18.000 287 21279.18 405.55 43061.49 48033.92 2020-10-13 16:13:19.000 287 21279.19 405.54 43061.52 48033.97 2020-10-13 16:13:20.000 287 21279.18 405.53 43061.57 48033.99 2020-10-13 16:13:21.000 287 21279.20 405.52 43061.57 48034.05 2020-10-13 16:13:22.000 287 21279.20 405.50 43061.57 48034.09 2020-10-13 16:13:23.000 287 21279.23 405.47 43061.62 48034.11 2020-10-13 16:13:24.000 287 21279.24 405.48 43061.66 48034.16 2020-10-13 16:13:25.000 287 21279.20 405.48 43061.70 48034.12 2020-10-13 16:13:26.000 287 21279.21 405.47 43061.65 48034.16 2020-10-13 16:13:27.000 287 21279.20 405.48 43061.65 48034.17 2020-10-13 16:13:28.000 287 21279.22 405.45 43061.67 48034.14 2020-10-13 16:13:29.000 287 21279.23 405.41 43061.71 48034.14 2020-10-13 16:13:30.000 287 21279.27 405.39 43061.68 48034.15 2020-10-13 16:13:31.000 287 21279.28 405.36 43061.71 48034.19 2020-10-13 16:13:32.000 287 21279.27 405.34 43061.72 48034.24 2020-10-13 16:13:33.000 287 21279.28 405.30 43061.76 48034.22 2020-10-13 16:13:34.000 287 21279.25 405.28 43061.80 48034.26 2020-10-13 16:13:35.000 287 21279.30 405.23 43061.79 48034.30 2020-10-13 16:13:36.000 287 21279.35 405.19 43061.79 48034.26 2020-10-13 16:13:37.000 287 21279.35 405.17 43061.78 48034.31 2020-10-13 16:13:38.000 287 21279.30 405.15 43061.80 48034.31 2020-10-13 16:13:39.000 287 21279.29 405.11 43061.85 48034.35 2020-10-13 16:13:40.000 287 21279.25 405.07 43061.90 48034.37 2020-10-13 16:13:41.000 287 21279.28 405.02 43061.96 48034.40 2020-10-13 16:13:42.000 287 21279.28 404.95 43062.00 48034.45 2020-10-13 16:13:43.000 287 21279.29 404.92 43062.03 48034.47 2020-10-13 16:13:44.000 287 21279.30 404.93 43062.05 48034.52 2020-10-13 16:13:45.000 287 21279.32 404.94 43062.10 48034.55 2020-10-13 16:13:46.000 287 21279.32 404.91 43062.10 48034.54 2020-10-13 16:13:47.000 287 21279.34 404.92 43062.11 48034.56 2020-10-13 16:13:48.000 287 21279.33 404.94 43062.08 48034.60 2020-10-13 16:13:49.000 287 21279.30 404.94 43062.07 48034.54 2020-10-13 16:13:50.000 287 21279.31 404.94 43062.06 48034.59 2020-10-13 16:13:51.000 287 21279.28 404.98 43062.08 48034.56 2020-10-13 16:13:52.000 287 21279.28 404.96 43062.07 48034.52 2020-10-13 16:13:53.000 287 21279.27 404.96 43062.02 48034.50 2020-10-13 16:13:54.000 287 21279.23 404.95 43062.00 48034.50 2020-10-13 16:13:55.000 287 21279.22 404.96 43061.94 48034.39 2020-10-13 16:13:56.000 287 21279.21 404.96 43061.91 48034.40 2020-10-13 16:13:57.000 287 21279.18 404.97 43061.86 48034.33 2020-10-13 16:13:58.000 287 21279.16 405.00 43061.83 48034.32 2020-10-13 16:13:59.000 287 21279.16 404.99 43061.78 48034.29 2020-10-13 16:14:00.000 287 21279.14 405.01 43061.77 48034.26 2020-10-13 16:14:01.000 287 21279.16 405.00 43061.78 48034.20 2020-10-13 16:14:02.000 287 21279.13 405.02 43061.78 48034.23 2020-10-13 16:14:03.000 287 21279.11 405.01 43061.71 48034.19 2020-10-13 16:14:04.000 287 21279.14 405.00 43061.74 48034.15 2020-10-13 16:14:05.000 287 21279.16 404.99 43061.73 48034.21 2020-10-13 16:14:06.000 287 21279.19 404.95 43061.72 48034.19 2020-10-13 16:14:07.000 287 21279.22 404.87 43061.79 48034.20 2020-10-13 16:14:08.000 287 21279.25 404.83 43061.84 48034.19 2020-10-13 16:14:09.000 287 21279.23 404.84 43061.83 48034.28 2020-10-13 16:14:10.000 287 21279.24 404.85 43061.82 48034.29 2020-10-13 16:14:11.000 287 21279.26 404.82 43061.84 48034.31 2020-10-13 16:14:12.000 287 21279.26 404.77 43061.88 48034.33 2020-10-13 16:14:13.000 287 21279.24 404.72 43061.93 48034.35 2020-10-13 16:14:14.000 287 21279.25 404.67 43061.95 48034.38 2020-10-13 16:14:15.000 287 21279.24 404.63 43062.00 48034.41 2020-10-13 16:14:16.000 287 21279.20 404.64 43061.98 48034.40 2020-10-13 16:14:17.000 287 21279.23 404.62 43062.01 48034.41 2020-10-13 16:14:18.000 287 21279.27 404.60 43062.04 48034.46 2020-10-13 16:14:19.000 287 21279.28 404.57 43062.05 48034.44 2020-10-13 16:14:20.000 287 21279.29 404.56 43062.09 48034.49 2020-10-13 16:14:21.000 287 21279.30 404.54 43062.09 48034.54 2020-10-13 16:14:22.000 287 21279.34 404.50 43062.14 48034.59 2020-10-13 16:14:23.000 287 21279.37 404.45 43062.19 48034.61 2020-10-13 16:14:24.000 287 21279.42 404.40 43062.24 48034.66 2020-10-13 16:14:25.000 287 21279.49 404.36 43062.26 48034.71 2020-10-13 16:14:26.000 287 21279.57 404.36 43062.27 48034.79 2020-10-13 16:14:27.000 287 21279.60 404.35 43062.30 48034.82 2020-10-13 16:14:28.000 287 21279.64 404.37 43062.33 48034.87 2020-10-13 16:14:29.000 287 21279.69 404.38 43062.30 48034.88 2020-10-13 16:14:30.000 287 21279.72 404.42 43062.31 48034.88 2020-10-13 16:14:31.000 287 21279.71 404.45 43062.31 48034.95 2020-10-13 16:14:32.000 287 21279.71 404.44 43062.32 48034.93 2020-10-13 16:14:33.000 287 21279.71 404.51 43062.33 48034.96 2020-10-13 16:14:34.000 287 21279.64 404.62 43062.30 48034.94 2020-10-13 16:14:35.000 287 21279.64 404.75 43062.24 48034.84 2020-10-13 16:14:36.000 287 21279.65 404.84 43062.16 48034.85 2020-10-13 16:14:37.000 287 21279.65 404.90 43062.11 48034.77 2020-10-13 16:14:38.000 287 21279.60 404.92 43062.05 48034.70 2020-10-13 16:14:39.000 287 21279.59 404.96 43062.00 48034.66 2020-10-13 16:14:40.000 287 21279.60 404.99 43061.92 48034.60 2020-10-13 16:14:41.000 287 21279.57 405.02 43061.88 48034.55 2020-10-13 16:14:42.000 287 21279.54 405.13 43061.87 48034.50 2020-10-13 16:14:43.000 287 21279.48 405.21 43061.79 48034.41 2020-10-13 16:14:44.000 287 21279.41 405.25 43061.74 48034.37 2020-10-13 16:14:45.000 287 21279.40 405.23 43061.65 48034.26 2020-10-13 16:14:46.000 287 21279.34 405.25 43061.64 48034.22 2020-10-13 16:14:47.000 287 21279.33 405.27 43061.60 48034.17 2020-10-13 16:14:48.000 287 21279.36 405.28 43061.58 48034.19 2020-10-13 16:14:49.000 287 21279.38 405.25 43061.56 48034.14 2020-10-13 16:14:50.000 287 21279.37 405.28 43061.56 48034.13 2020-10-13 16:14:51.000 287 21279.34 405.29 43061.57 48034.13 2020-10-13 16:14:52.000 287 21279.35 405.31 43061.59 48034.10 2020-10-13 16:14:53.000 287 21279.35 405.32 43061.55 48034.09 2020-10-13 16:14:54.000 287 21279.31 405.29 43061.53 48034.11 2020-10-13 16:14:55.000 287 21279.33 405.28 43061.58 48034.09 2020-10-13 16:14:56.000 287 21279.36 405.24 43061.61 48034.14 2020-10-13 16:14:57.000 287 21279.40 405.19 43061.65 48034.16 2020-10-13 16:14:58.000 287 21279.43 405.17 43061.71 48034.20 2020-10-13 16:14:59.000 287 21279.42 405.14 43061.74 48034.25 2020-10-13 16:15:00.000 287 21279.44 405.14 43061.72 48034.25 2020-10-13 16:15:01.000 287 21279.46 405.13 43061.74 48034.29 2020-10-13 16:15:02.000 287 21279.45 405.11 43061.74 48034.30 2020-10-13 16:15:03.000 287 21279.42 405.13 43061.76 48034.34 2020-10-13 16:15:04.000 287 21279.43 405.13 43061.76 48034.34 2020-10-13 16:15:05.000 287 21279.44 405.12 43061.76 48034.33 2020-10-13 16:15:06.000 287 21279.45 405.12 43061.76 48034.36 2020-10-13 16:15:07.000 287 21279.42 405.11 43061.74 48034.35 2020-10-13 16:15:08.000 287 21279.38 405.08 43061.78 48034.36 2020-10-13 16:15:09.000 287 21279.34 405.09 43061.79 48034.35 2020-10-13 16:15:10.000 287 21279.35 405.09 43061.80 48034.39 2020-10-13 16:15:11.000 287 21279.34 405.12 43061.83 48034.34 2020-10-13 16:15:12.000 287 21279.31 405.14 43061.85 48034.33 2020-10-13 16:15:13.000 287 21279.31 405.12 43061.87 48034.37 2020-10-13 16:15:14.000 287 21279.29 405.10 43061.84 48034.30 2020-10-13 16:15:15.000 287 21279.27 405.11 43061.83 48034.35 2020-10-13 16:15:16.000 287 21279.27 405.12 43061.78 48034.28 2020-10-13 16:15:17.000 287 21279.31 405.09 43061.81 48034.30 2020-10-13 16:15:18.000 287 21279.34 405.10 43061.80 48034.32 2020-10-13 16:15:19.000 287 21279.35 405.11 43061.80 48034.25 2020-10-13 16:15:20.000 287 21279.35 405.15 43061.76 48034.30 2020-10-13 16:15:21.000 287 21279.33 405.19 43061.72 48034.29 2020-10-13 16:15:22.000 287 21279.34 405.22 43061.72 48034.25 2020-10-13 16:15:23.000 287 21279.30 405.26 43061.66 48034.25 2020-10-13 16:15:24.000 287 21279.30 405.27 43061.66 48034.22 2020-10-13 16:15:25.000 287 21279.29 405.31 43061.67 48034.23 2020-10-13 16:15:26.000 287 21279.28 405.33 43061.67 48034.18 2020-10-13 16:15:27.000 287 21279.27 405.35 43061.64 48034.15 2020-10-13 16:15:28.000 287 21279.24 405.33 43061.64 48034.16 2020-10-13 16:15:29.000 287 21279.20 405.35 43061.61 48034.13 2020-10-13 16:15:30.000 287 21279.16 405.41 43061.57 48034.08 2020-10-13 16:15:31.000 287 21279.11 405.43 43061.54 48034.04 2020-10-13 16:15:32.000 287 21279.06 405.38 43061.53 48033.99 2020-10-13 16:15:33.000 287 21279.03 405.38 43061.54 48033.98 2020-10-13 16:15:34.000 287 21279.04 405.38 43061.52 48033.95 2020-10-13 16:15:35.000 287 21279.08 405.36 43061.53 48033.96 2020-10-13 16:15:36.000 287 21279.08 405.36 43061.56 48033.98 2020-10-13 16:15:37.000 287 21279.09 405.39 43061.51 48033.94 2020-10-13 16:15:38.000 287 21279.11 405.46 43061.50 48033.96 2020-10-13 16:15:39.000 287 21279.10 405.51 43061.45 48033.92 2020-10-13 16:15:40.000 287 21279.09 405.54 43061.42 48033.86 2020-10-13 16:15:41.000 287 21279.06 405.56 43061.39 48033.83 2020-10-13 16:15:42.000 287 21279.08 405.55 43061.35 48033.82 2020-10-13 16:15:43.000 287 21279.11 405.55 43061.34 48033.80 2020-10-13 16:15:44.000 287 21279.10 405.59 43061.30 48033.80 2020-10-13 16:15:45.000 287 21279.12 405.61 43061.29 48033.79 2020-10-13 16:15:46.000 287 21279.15 405.64 43061.30 48033.75 2020-10-13 16:15:47.000 287 21279.17 405.64 43061.30 48033.75 2020-10-13 16:15:48.000 287 21279.19 405.63 43061.29 48033.73 2020-10-13 16:15:49.000 287 21279.22 405.61 43061.24 48033.72 2020-10-13 16:15:50.000 287 21279.20 405.64 43061.22 48033.77 2020-10-13 16:15:51.000 287 21279.22 405.66 43061.24 48033.74 2020-10-13 16:15:52.000 287 21279.24 405.64 43061.26 48033.74 2020-10-13 16:15:53.000 287 21279.24 405.62 43061.26 48033.73 2020-10-13 16:15:54.000 287 21279.27 405.61 43061.29 48033.74 2020-10-13 16:15:55.000 287 21279.30 405.56 43061.32 48033.77 2020-10-13 16:15:56.000 287 21279.32 405.55 43061.34 48033.82 2020-10-13 16:15:57.000 287 21279.31 405.54 43061.35 48033.79 2020-10-13 16:15:58.000 287 21279.32 405.55 43061.34 48033.84 2020-10-13 16:15:59.000 287 21279.32 405.50 43061.35 48033.84 2020-10-13 16:16:00.000 287 21279.33 405.45 43061.37 48033.86 2020-10-13 16:16:01.000 287 21279.33 405.44 43061.37 48033.86 2020-10-13 16:16:02.000 287 21279.33 405.40 43061.41 48033.85 2020-10-13 16:16:03.000 287 21279.33 405.35 43061.44 48033.91 2020-10-13 16:16:04.000 287 21279.32 405.35 43061.44 48033.89 2020-10-13 16:16:05.000 287 21279.33 405.36 43061.45 48033.89 2020-10-13 16:16:06.000 287 21279.29 405.36 43061.47 48033.92 2020-10-13 16:16:07.000 287 21279.28 405.35 43061.45 48033.91 2020-10-13 16:16:08.000 287 21279.25 405.36 43061.47 48033.91 2020-10-13 16:16:09.000 287 21279.25 405.39 43061.45 48033.94 2020-10-13 16:16:10.000 287 21279.27 405.38 43061.46 48033.92 2020-10-13 16:16:11.000 287 21279.23 405.39 43061.49 48033.94 2020-10-13 16:16:12.000 287 21279.23 405.39 43061.48 48033.94 2020-10-13 16:16:13.000 287 21279.24 405.40 43061.49 48033.93 2020-10-13 16:16:14.000 287 21279.25 405.42 43061.49 48033.96 2020-10-13 16:16:15.000 287 21279.27 405.44 43061.51 48034.00 2020-10-13 16:16:16.000 287 21279.29 405.43 43061.54 48033.98 2020-10-13 16:16:17.000 287 21279.31 405.44 43061.54 48034.03 2020-10-13 16:16:18.000 287 21279.38 405.35 43061.55 48034.03 2020-10-13 16:16:19.000 287 21279.42 405.28 43061.60 48034.03 2020-10-13 16:16:20.000 287 21279.45 405.25 43061.63 48034.13 2020-10-13 16:16:21.000 287 21279.47 405.23 43061.68 48034.14 2020-10-13 16:16:22.000 287 21279.50 405.20 43061.73 48034.24 2020-10-13 16:16:23.000 287 21279.53 405.21 43061.76 48034.25 2020-10-13 16:16:24.000 287 21279.55 405.17 43061.76 48034.32 2020-10-13 16:16:25.000 287 21279.55 405.18 43061.83 48034.37 2020-10-13 16:16:26.000 287 21279.54 405.17 43061.83 48034.37 2020-10-13 16:16:27.000 287 21279.52 405.19 43061.85 48034.41 2020-10-13 16:16:28.000 287 21279.51 405.21 43061.88 48034.40 2020-10-13 16:16:29.000 287 21279.52 405.24 43061.83 48034.43 2020-10-13 16:16:30.000 287 21279.52 405.25 43061.82 48034.39 2020-10-13 16:16:31.000 287 21279.59 405.24 43061.83 48034.40 2020-10-13 16:16:32.000 287 21279.62 405.23 43061.82 48034.42 2020-10-13 16:16:33.000 287 21279.58 405.22 43061.82 48034.39 2020-10-13 16:16:34.000 287 21279.61 405.22 43061.78 48034.40 2020-10-13 16:16:35.000 287 21279.66 405.18 43061.83 48034.41 2020-10-13 16:16:36.000 287 21279.68 405.16 43061.86 48034.44 2020-10-13 16:16:37.000 287 21279.70 405.07 43061.91 48034.44 2020-10-13 16:16:38.000 287 21279.73 405.01 43061.99 48034.51 2020-10-13 16:16:39.000 287 21279.75 404.95 43062.01 48034.56 2020-10-13 16:16:40.000 287 21279.78 404.90 43062.05 48034.59 2020-10-13 16:16:41.000 287 21279.78 404.88 43062.12 48034.66 2020-10-13 16:16:42.000 287 21279.79 404.89 43062.13 48034.67 2020-10-13 16:16:43.000 287 21279.79 404.89 43062.12 48034.74 2020-10-13 16:16:44.000 287 21279.83 404.89 43062.17 48034.78 2020-10-13 16:16:45.000 287 21279.81 404.91 43062.15 48034.78 2020-10-13 16:16:46.000 287 21279.81 404.94 43062.14 48034.82 2020-10-13 16:16:47.000 287 21279.84 404.93 43062.09 48034.80 2020-10-13 16:16:48.000 287 21279.84 404.92 43062.08 48034.79 2020-10-13 16:16:49.000 287 21279.83 404.93 43062.08 48034.79 2020-10-13 16:16:50.000 287 21279.82 404.91 43062.09 48034.82 2020-10-13 16:16:51.000 287 21279.84 404.89 43062.12 48034.82 2020-10-13 16:16:52.000 287 21279.86 404.89 43062.17 48034.86 2020-10-13 16:16:53.000 287 21279.84 404.87 43062.18 48034.86 2020-10-13 16:16:54.000 287 21279.80 404.89 43062.15 48034.85 2020-10-13 16:16:55.000 287 21279.78 404.93 43062.19 48034.89 2020-10-13 16:16:56.000 287 21279.78 404.97 43062.17 48034.85 2020-10-13 16:16:57.000 287 21279.73 404.97 43062.16 48034.87 2020-10-13 16:16:58.000 287 21279.71 405.02 43062.13 48034.84 2020-10-13 16:16:59.000 287 21279.67 405.10 43062.10 48034.79 2020-10-13 16:17:00.000 287 21279.66 405.16 43062.07 48034.80 2020-10-13 16:17:01.000 287 21279.63 405.23 43062.04 48034.73 2020-10-13 16:17:02.000 287 21279.61 405.27 43061.97 48034.69 2020-10-13 16:17:03.000 287 21279.63 405.30 43061.95 48034.64 2020-10-13 16:17:04.000 287 21279.62 405.29 43061.91 48034.61 2020-10-13 16:17:05.000 287 21279.55 405.30 43061.89 48034.58 2020-10-13 16:17:06.000 287 21279.55 405.32 43061.93 48034.56 2020-10-13 16:17:07.000 287 21279.55 405.30 43061.89 48034.51 2020-10-13 16:17:08.000 287 21279.52 405.27 43061.89 48034.53 2020-10-13 16:17:09.000 287 21279.48 405.28 43061.89 48034.48 2020-10-13 16:17:10.000 287 21279.49 405.28 43061.93 48034.51 2020-10-13 16:17:11.000 287 21279.50 405.27 43061.92 48034.51 2020-10-13 16:17:12.000 287 21279.53 405.29 43061.91 48034.54 2020-10-13 16:17:13.000 287 21279.52 405.28 43061.92 48034.53 2020-10-13 16:17:14.000 287 21279.49 405.25 43061.94 48034.52 2020-10-13 16:17:15.000 287 21279.49 405.21 43061.93 48034.52 2020-10-13 16:17:16.000 287 21279.47 405.16 43061.99 48034.56 2020-10-13 16:17:17.000 287 21279.42 405.10 43062.01 48034.53 2020-10-13 16:17:18.000 287 21279.38 405.06 43062.06 48034.56 2020-10-13 16:17:19.000 287 21279.37 405.10 43062.11 48034.59 2020-10-13 16:17:20.000 287 21279.42 405.11 43062.12 48034.63 2020-10-13 16:17:21.000 287 21279.40 405.13 43062.11 48034.62 2020-10-13 16:17:22.000 287 21279.43 405.16 43062.08 48034.60 2020-10-13 16:17:23.000 287 21279.40 405.24 43062.06 48034.61 2020-10-13 16:17:24.000 287 21279.37 405.28 43062.05 48034.56 2020-10-13 16:17:25.000 287 21279.30 405.36 43062.03 48034.55 2020-10-13 16:17:26.000 287 21279.22 405.49 43061.91 48034.47 2020-10-13 16:17:27.000 287 21279.18 405.60 43061.83 48034.40 2020-10-13 16:17:28.000 287 21279.14 405.65 43061.73 48034.25 2020-10-13 16:17:29.000 287 21279.15 405.61 43061.71 48034.17 2020-10-13 16:17:30.000 287 21279.18 405.56 43061.71 48034.16 2020-10-13 16:17:31.000 287 21279.21 405.53 43061.68 48034.13 2020-10-13 16:17:32.000 287 21279.22 405.50 43061.67 48034.14 2020-10-13 16:17:33.000 287 21279.26 405.48 43061.72 48034.19 2020-10-13 16:17:34.000 287 21279.24 405.47 43061.73 48034.18 2020-10-13 16:17:35.000 287 21279.25 405.49 43061.72 48034.22 2020-10-13 16:17:36.000 287 21279.25 405.52 43061.69 48034.19 2020-10-13 16:17:37.000 287 21279.24 405.54 43061.69 48034.19 2020-10-13 16:17:38.000 287 21279.21 405.58 43061.67 48034.15 2020-10-13 16:17:39.000 287 21279.20 405.60 43061.65 48034.14 2020-10-13 16:17:40.000 287 21279.20 405.63 43061.62 48034.10 2020-10-13 16:17:41.000 287 21279.17 405.67 43061.58 48034.11 2020-10-13 16:17:42.000 287 21279.17 405.72 43061.52 48034.06 2020-10-13 16:17:43.000 287 21279.15 405.77 43061.47 48033.98 2020-10-13 16:17:44.000 287 21279.12 405.81 43061.44 48033.94 2020-10-13 16:17:45.000 287 21279.13 405.81 43061.43 48033.90 2020-10-13 16:17:46.000 287 21279.16 405.80 43061.42 48033.88 2020-10-13 16:17:47.000 287 21279.16 405.80 43061.39 48033.89 2020-10-13 16:17:48.000 287 21279.20 405.77 43061.39 48033.89 2020-10-13 16:17:49.000 287 21279.21 405.74 43061.38 48033.92 2020-10-13 16:17:50.000 287 21279.18 405.73 43061.41 48033.92 2020-10-13 16:17:51.000 287 21279.24 405.66 43061.45 48033.93 2020-10-13 16:17:52.000 287 21279.28 405.62 43061.46 48033.96 2020-10-13 16:17:53.000 287 21279.29 405.61 43061.48 48033.98 2020-10-13 16:17:54.000 287 21279.31 405.61 43061.54 48034.03 2020-10-13 16:17:55.000 287 21279.34 405.59 43061.57 48034.13 2020-10-13 16:17:56.000 287 21279.38 405.58 43061.60 48034.11 2020-10-13 16:17:57.000 287 21279.39 405.58 43061.63 48034.17 2020-10-13 16:17:58.000 287 21279.43 405.54 43061.65 48034.21 2020-10-13 16:17:59.000 287 21279.50 405.51 43061.71 48034.23 2020-10-13 16:18:00.000 287 21279.55 405.45 43061.77 48034.32 2020-10-13 16:18:01.000 287 21279.57 405.41 43061.80 48034.39 2020-10-13 16:18:02.000 287 21279.59 405.38 43061.83 48034.45 2020-10-13 16:18:03.000 287 21279.60 405.37 43061.85 48034.46 2020-10-13 16:18:04.000 287 21279.63 405.38 43061.89 48034.53 2020-10-13 16:18:05.000 287 21279.66 405.39 43061.93 48034.55 2020-10-13 16:18:06.000 287 21279.70 405.36 43061.93 48034.55 2020-10-13 16:18:07.000 287 21279.69 405.36 43061.94 48034.61 2020-10-13 16:18:08.000 287 21279.66 405.36 43061.99 48034.60 2020-10-13 16:18:09.000 287 21279.67 405.42 43061.99 48034.66 2020-10-13 16:18:10.000 287 21279.69 405.42 43062.02 48034.66 2020-10-13 16:18:11.000 287 21279.70 405.40 43062.04 48034.66 2020-10-13 16:18:12.000 287 21279.72 405.35 43062.04 48034.65 2020-10-13 16:18:13.000 287 21279.69 405.31 43062.04 48034.74 2020-10-13 16:18:14.000 287 21279.69 405.30 43062.10 48034.73 2020-10-13 16:18:15.000 287 21279.64 405.33 43062.10 48034.77 2020-10-13 16:18:16.000 287 21279.65 405.36 43062.10 48034.74 2020-10-13 16:18:17.000 287 21279.66 405.38 43062.10 48034.74 2020-10-13 16:18:18.000 287 21279.66 405.40 43062.10 48034.75 2020-10-13 16:18:19.000 287 21279.67 405.41 43062.09 48034.71 2020-10-13 16:18:20.000 287 21279.64 405.43 43062.07 48034.69 2020-10-13 16:18:21.000 287 21279.65 405.43 43062.07 48034.73 2020-10-13 16:18:22.000 287 21279.64 405.40 43062.06 48034.68 2020-10-13 16:18:23.000 287 21279.59 405.41 43062.07 48034.69 2020-10-13 16:18:24.000 287 21279.53 405.38 43062.07 48034.71 2020-10-13 16:18:25.000 287 21279.52 405.37 43062.08 48034.65 2020-10-13 16:18:26.000 287 21279.49 405.38 43062.09 48034.65 2020-10-13 16:18:27.000 287 21279.53 405.40 43062.06 48034.64 2020-10-13 16:18:28.000 287 21279.53 405.41 43062.06 48034.70 2020-10-13 16:18:29.000 287 21279.52 405.42 43062.09 48034.64 2020-10-13 16:18:30.000 287 21279.52 405.45 43062.06 48034.64 2020-10-13 16:18:31.000 287 21279.52 405.48 43062.03 48034.65 2020-10-13 16:18:32.000 287 21279.52 405.50 43061.99 48034.59 2020-10-13 16:18:33.000 287 21279.49 405.55 43061.95 48034.58 2020-10-13 16:18:34.000 287 21279.46 405.59 43061.92 48034.54 2020-10-13 16:18:35.000 287 21279.43 405.58 43061.87 48034.53 2020-10-13 16:18:36.000 287 21279.42 405.58 43061.85 48034.44 2020-10-13 16:18:37.000 287 21279.43 405.53 43061.89 48034.44 2020-10-13 16:18:38.000 287 21279.39 405.51 43061.87 48034.41 2020-10-13 16:18:39.000 287 21279.37 405.49 43061.89 48034.39 2020-10-13 16:18:40.000 287 21279.35 405.50 43061.91 48034.45 2020-10-13 16:18:41.000 287 21279.37 405.51 43061.91 48034.40 2020-10-13 16:18:42.000 287 21279.31 405.51 43061.90 48034.44 2020-10-13 16:18:43.000 287 21279.36 405.55 43061.86 48034.42 2020-10-13 16:18:44.000 287 21279.36 405.57 43061.87 48034.41 2020-10-13 16:18:45.000 287 21279.41 405.55 43061.87 48034.41 2020-10-13 16:18:46.000 287 21279.40 405.56 43061.88 48034.43 2020-10-13 16:18:47.000 287 21279.44 405.57 43061.87 48034.36 2020-10-13 16:18:48.000 287 21279.41 405.58 43061.87 48034.41 2020-10-13 16:18:49.000 287 21279.39 405.60 43061.83 48034.37 2020-10-13 16:18:50.000 287 21279.40 405.59 43061.86 48034.35 2020-10-13 16:18:51.000 287 21279.39 405.58 43061.82 48034.35 2020-10-13 16:18:52.000 287 21279.43 405.52 43061.78 48034.35 2020-10-13 16:18:53.000 287 21279.42 405.49 43061.80 48034.35 2020-10-13 16:18:54.000 287 21279.40 405.43 43061.81 48034.34 2020-10-13 16:18:55.000 287 21279.39 405.43 43061.83 48034.33 2020-10-13 16:18:56.000 287 21279.36 405.43 43061.80 48034.32 2020-10-13 16:18:57.000 287 21279.35 405.43 43061.79 48034.33 2020-10-13 16:18:58.000 287 21279.34 405.41 43061.80 48034.32 2020-10-13 16:18:59.000 287 21279.31 405.38 43061.80 48034.31 2020-10-13 16:19:00.000 287 21279.30 405.38 43061.80 48034.32 2020-10-13 16:19:01.000 287 21279.27 405.37 43061.80 48034.29 2020-10-13 16:19:02.000 287 21279.23 405.39 43061.79 48034.31 2020-10-13 16:19:03.000 287 21279.23 405.38 43061.81 48034.26 2020-10-13 16:19:04.000 287 21279.24 405.38 43061.80 48034.29 2020-10-13 16:19:05.000 287 21279.24 405.34 43061.80 48034.30 2020-10-13 16:19:06.000 287 21279.26 405.33 43061.84 48034.29 2020-10-13 16:19:07.000 287 21279.26 405.35 43061.85 48034.29 2020-10-13 16:19:08.000 287 21279.20 405.40 43061.82 48034.31 2020-10-13 16:19:09.000 287 21279.15 405.43 43061.83 48034.26 2020-10-13 16:19:10.000 287 21279.21 405.47 43061.80 48034.28 2020-10-13 16:19:11.000 287 21279.23 405.48 43061.77 48034.25 2020-10-13 16:19:12.000 287 21279.24 405.50 43061.75 48034.23 2020-10-13 16:19:13.000 287 21279.27 405.52 43061.73 48034.23 2020-10-13 16:19:14.000 287 21279.30 405.51 43061.72 48034.19 2020-10-13 16:19:15.000 287 21279.27 405.55 43061.73 48034.26 2020-10-13 16:19:16.000 287 21279.22 405.61 43061.67 48034.19 2020-10-13 16:19:17.000 287 21279.15 405.72 43061.61 48034.16 2020-10-13 16:19:18.000 287 21279.10 405.81 43061.55 48034.06 2020-10-13 16:19:19.000 287 21279.07 405.86 43061.49 48034.03 2020-10-13 16:19:20.000 287 21279.05 405.90 43061.41 48033.92 2020-10-13 16:19:21.000 287 21279.05 405.93 43061.37 48033.91 2020-10-13 16:19:22.000 287 21279.04 405.95 43061.34 48033.83 2020-10-13 16:19:23.000 287 21279.02 405.93 43061.33 48033.80 2020-10-13 16:19:24.000 287 21279.01 405.90 43061.30 48033.77 2020-10-13 16:19:25.000 287 21279.00 405.89 43061.36 48033.73 2020-10-13 16:19:26.000 287 21278.99 405.87 43061.36 48033.78 2020-10-13 16:19:27.000 287 21279.02 405.79 43061.35 48033.82 2020-10-13 16:19:28.000 287 21279.02 405.77 43061.40 48033.82 2020-10-13 16:19:29.000 287 21279.05 405.73 43061.46 48033.88 2020-10-13 16:19:30.000 287 21279.07 405.75 43061.49 48033.88 2020-10-13 16:19:31.000 287 21279.09 405.72 43061.50 48033.96 2020-10-13 16:19:32.000 287 21279.11 405.74 43061.54 48033.92 2020-10-13 16:19:33.000 287 21279.13 405.77 43061.56 48033.99 2020-10-13 16:19:34.000 287 21279.13 405.76 43061.53 48034.00 2020-10-13 16:19:35.000 287 21279.11 405.77 43061.53 48033.95 2020-10-13 16:19:36.000 287 21279.11 405.78 43061.54 48033.99 2020-10-13 16:19:37.000 287 21279.15 405.78 43061.55 48033.99 2020-10-13 16:19:38.000 287 21279.17 405.76 43061.58 48034.00 2020-10-13 16:19:39.000 287 21279.16 405.76 43061.58 48033.99 2020-10-13 16:19:40.000 287 21279.16 405.77 43061.57 48034.01 2020-10-13 16:19:41.000 287 21279.17 405.75 43061.58 48034.01 2020-10-13 16:19:42.000 287 21279.19 405.73 43061.57 48034.01 2020-10-13 16:19:43.000 287 21279.22 405.75 43061.58 48034.07 2020-10-13 16:19:44.000 287 21279.22 405.74 43061.60 48034.04 2020-10-13 16:19:45.000 287 21279.24 405.70 43061.61 48034.04 2020-10-13 16:19:46.000 287 21279.22 405.70 43061.62 48034.09 2020-10-13 16:19:47.000 287 21279.20 405.69 43061.59 48034.07 2020-10-13 16:19:48.000 287 21279.15 405.71 43061.61 48034.10 2020-10-13 16:19:49.000 287 21279.15 405.69 43061.62 48034.08 2020-10-13 16:19:50.000 287 21279.16 405.65 43061.64 48034.06 2020-10-13 16:19:51.000 287 21279.16 405.64 43061.68 48034.12 2020-10-13 16:19:52.000 287 21279.16 405.63 43061.68 48034.14 2020-10-13 16:19:53.000 287 21279.13 405.61 43061.68 48034.10 2020-10-13 16:19:54.000 287 21279.16 405.60 43061.71 48034.18 2020-10-13 16:19:55.000 287 21279.19 405.58 43061.74 48034.16 2020-10-13 16:19:56.000 287 21279.25 405.54 43061.77 48034.21 2020-10-13 16:19:57.000 287 21279.29 405.55 43061.78 48034.25 2020-10-13 16:19:58.000 287 21279.29 405.57 43061.79 48034.30 2020-10-13 16:19:59.000 287 21279.29 405.61 43061.78 48034.32 2020-10-13 16:20:00.000 287 21279.27 405.63 43061.76 48034.26 2020-10-13 16:20:01.000 287 21279.28 405.65 43061.76 48034.30 2020-10-13 16:20:02.000 287 21279.29 405.65 43061.74 48034.25 2020-10-13 16:20:03.000 287 21279.31 405.61 43061.73 48034.28 2020-10-13 16:20:04.000 287 21279.30 405.58 43061.76 48034.28 2020-10-13 16:20:05.000 287 21279.34 405.58 43061.79 48034.31 2020-10-13 16:20:06.000 287 21279.38 405.58 43061.80 48034.38 2020-10-13 16:20:07.000 287 21279.39 405.58 43061.83 48034.33 2020-10-13 16:20:08.000 287 21279.40 405.57 43061.84 48034.36 2020-10-13 16:20:09.000 287 21279.42 405.59 43061.84 48034.40 2020-10-13 16:20:10.000 287 21279.44 405.60 43061.84 48034.40 2020-10-13 16:20:11.000 287 21279.45 405.66 43061.84 48034.42 2020-10-13 16:20:12.000 287 21279.43 405.70 43061.80 48034.40 2020-10-13 16:20:13.000 287 21279.36 405.75 43061.76 48034.34 2020-10-13 16:20:14.000 287 21279.32 405.79 43061.76 48034.31 2020-10-13 16:20:15.000 287 21279.30 405.80 43061.74 48034.28 2020-10-13 16:20:16.000 287 21279.28 405.83 43061.71 48034.24 2020-10-13 16:20:17.000 287 21279.24 405.90 43061.68 48034.23 2020-10-13 16:20:18.000 287 21279.18 405.96 43061.66 48034.15 2020-10-13 16:20:19.000 287 21279.14 405.98 43061.64 48034.10 2020-10-13 16:20:20.000 287 21279.06 406.06 43061.58 48034.07 2020-10-13 16:20:21.000 287 21278.96 406.10 43061.54 48034.00 2020-10-13 16:20:22.000 287 21278.92 406.15 43061.48 48033.97 2020-10-13 16:20:23.000 287 21278.92 406.14 43061.45 48033.87 2020-10-13 16:20:24.000 287 21278.87 406.13 43061.43 48033.81 2020-10-13 16:20:25.000 287 21278.86 406.10 43061.42 48033.80 2020-10-13 16:20:26.000 287 21278.84 406.06 43061.44 48033.80 2020-10-13 16:20:27.000 287 21278.85 406.01 43061.47 48033.79 2020-10-13 16:20:28.000 287 21278.90 405.98 43061.52 48033.80 2020-10-13 16:20:29.000 287 21278.97 405.93 43061.55 48033.89 2020-10-13 16:20:30.000 287 21279.01 405.86 43061.59 48033.90 2020-10-13 16:20:31.000 287 21279.06 405.80 43061.61 48034.01 2020-10-13 16:20:32.000 287 21279.10 405.75 43061.64 48033.99 2020-10-13 16:20:33.000 287 21279.14 405.71 43061.68 48034.07 2020-10-13 16:20:34.000 287 21279.16 405.65 43061.71 48034.14 2020-10-13 16:20:35.000 287 21279.18 405.62 43061.75 48034.18 2020-10-13 16:20:36.000 287 21279.24 405.54 43061.80 48034.22 2020-10-13 16:20:37.000 287 21279.24 405.46 43061.86 48034.26 2020-10-13 16:20:38.000 287 21279.26 405.38 43061.91 48034.35 2020-10-13 16:20:39.000 287 21279.27 405.31 43062.00 48034.39 2020-10-13 16:20:40.000 287 21279.30 405.26 43062.08 48034.44 2020-10-13 16:20:41.000 287 21279.31 405.24 43062.09 48034.51 2020-10-13 16:20:42.000 287 21279.26 405.22 43062.08 48034.54 2020-10-13 16:20:43.000 287 21279.32 405.20 43062.12 48034.57 2020-10-13 16:20:44.000 287 21279.36 405.19 43062.11 48034.61 2020-10-13 16:20:45.000 287 21279.33 405.19 43062.17 48034.60 2020-10-13 16:20:46.000 287 21279.33 405.23 43062.18 48034.64 2020-10-13 16:20:47.000 287 21279.30 405.25 43062.13 48034.64 2020-10-13 16:20:48.000 287 21279.29 405.24 43062.15 48034.61 2020-10-13 16:20:49.000 287 21279.29 405.24 43062.17 48034.62 2020-10-13 16:20:50.000 287 21279.26 405.24 43062.16 48034.64 2020-10-13 16:20:51.000 287 21279.24 405.24 43062.19 48034.64 2020-10-13 16:20:52.000 287 21279.21 405.32 43062.21 48034.61 2020-10-13 16:20:53.000 287 21279.16 405.33 43062.18 48034.63 2020-10-13 16:20:54.000 287 21279.15 405.36 43062.15 48034.59 2020-10-13 16:20:55.000 287 21279.16 405.38 43062.13 48034.54 2020-10-13 16:20:56.000 287 21279.13 405.41 43062.11 48034.54 2020-10-13 16:20:57.000 287 21279.14 405.42 43062.09 48034.49 2020-10-13 16:20:58.000 287 21279.17 405.41 43062.05 48034.50 2020-10-13 16:20:59.000 287 21279.15 405.40 43062.03 48034.47 2020-10-13 16:21:00.000 287 21279.20 405.38 43062.07 48034.47 2020-10-13 16:21:01.000 287 21279.24 405.35 43062.10 48034.52 2020-10-13 16:21:02.000 287 21279.22 405.32 43062.10 48034.51 2020-10-13 16:21:03.000 287 21279.25 405.31 43062.10 48034.52 2020-10-13 16:21:04.000 287 21279.26 405.32 43062.13 48034.57 2020-10-13 16:21:05.000 287 21279.26 405.31 43062.12 48034.51 2020-10-13 16:21:06.000 287 21279.25 405.29 43062.15 48034.57 2020-10-13 16:21:07.000 287 21279.23 405.28 43062.16 48034.57 2020-10-13 16:21:08.000 287 21279.23 405.26 43062.16 48034.58 2020-10-13 16:21:09.000 287 21279.27 405.26 43062.17 48034.60 2020-10-13 16:21:10.000 287 21279.25 405.27 43062.20 48034.59 2020-10-13 16:21:11.000 287 21279.25 405.27 43062.18 48034.62 2020-10-13 16:21:12.000 287 21279.27 405.31 43062.18 48034.60 2020-10-13 16:21:13.000 287 21279.21 405.34 43062.17 48034.57 2020-10-13 16:21:14.000 287 21279.15 405.35 43062.16 48034.58 2020-10-13 16:21:15.000 287 21279.17 405.35 43062.11 48034.54 2020-10-13 16:21:16.000 287 21279.12 405.38 43062.10 48034.49 2020-10-13 16:21:17.000 287 21279.08 405.40 43062.12 48034.52 2020-10-13 16:21:18.000 287 21279.09 405.35 43062.12 48034.48 2020-10-13 16:21:19.000 287 21279.15 405.34 43062.14 48034.47 2020-10-13 16:21:20.000 287 21279.13 405.34 43062.17 48034.46 2020-10-13 16:21:21.000 287 21279.10 405.37 43062.16 48034.50 2020-10-13 16:21:22.000 287 21279.09 405.41 43062.15 48034.46 2020-10-13 16:21:23.000 287 21279.12 405.47 43062.10 48034.43 2020-10-13 16:21:24.000 287 21279.13 405.49 43062.08 48034.44 2020-10-13 16:21:25.000 287 21279.13 405.53 43062.08 48034.35 2020-10-13 16:21:26.000 287 21279.12 405.52 43062.03 48034.38 2020-10-13 16:21:27.000 287 21279.10 405.51 43062.02 48034.38 2020-10-13 16:21:28.000 287 21279.09 405.49 43062.01 48034.35 2020-10-13 16:21:29.000 287 21279.07 405.48 43062.04 48034.36 2020-10-13 16:21:30.000 287 21279.11 405.48 43062.07 48034.35 2020-10-13 16:21:31.000 287 21279.07 405.54 43062.05 48034.39 2020-10-13 16:21:32.000 287 21279.00 405.55 43062.01 48034.34 2020-10-13 16:21:33.000 287 21278.97 405.54 43062.01 48034.29 2020-10-13 16:21:34.000 287 21278.92 405.55 43062.04 48034.29 2020-10-13 16:21:35.000 287 21278.93 405.54 43062.05 48034.29 2020-10-13 16:21:36.000 287 21278.91 405.53 43062.05 48034.28 2020-10-13 16:21:37.000 287 21278.96 405.47 43062.08 48034.30 2020-10-13 16:21:38.000 287 21279.03 405.42 43062.10 48034.35 2020-10-13 16:21:39.000 287 21279.07 405.41 43062.15 48034.43 2020-10-13 16:21:40.000 287 21279.11 405.35 43062.21 48034.49 2020-10-13 16:21:41.000 287 21279.12 405.29 43062.26 48034.51 2020-10-13 16:21:42.000 287 21279.15 405.26 43062.30 48034.59 2020-10-13 16:21:43.000 287 21279.15 405.25 43062.33 48034.63 2020-10-13 16:21:44.000 287 21279.17 405.24 43062.36 48034.69 2020-10-13 16:21:45.000 287 21279.16 405.26 43062.43 48034.72 2020-10-13 16:21:46.000 287 21279.18 405.28 43062.42 48034.70 2020-10-13 16:21:47.000 287 21279.10 405.37 43062.39 48034.73 2020-10-13 16:21:48.000 287 21279.05 405.44 43062.37 48034.72 2020-10-13 16:21:49.000 287 21279.02 405.46 43062.33 48034.66 2020-10-13 16:21:50.000 287 21279.01 405.47 43062.30 48034.64 2020-10-13 16:21:51.000 287 21279.02 405.49 43062.31 48034.58 2020-10-13 16:21:52.000 287 21279.02 405.52 43062.29 48034.58 2020-10-13 16:21:53.000 287 21279.03 405.56 43062.26 48034.57 2020-10-13 16:21:54.000 287 21279.07 405.55 43062.25 48034.52 2020-10-13 16:21:55.000 287 21279.09 405.56 43062.20 48034.54 2020-10-13 16:21:56.000 287 21279.10 405.59 43062.15 48034.49 2020-10-13 16:21:57.000 287 21279.07 405.61 43062.14 48034.48 2020-10-13 16:21:58.000 287 21279.09 405.60 43062.11 48034.44 2020-10-13 16:21:59.000 287 21279.08 405.61 43062.12 48034.42 2020-10-13 16:22:00.000 287 21279.06 405.61 43062.10 48034.43 2020-10-13 16:22:01.000 287 21279.05 405.60 43062.13 48034.42 2020-10-13 16:22:02.000 287 21279.04 405.56 43062.14 48034.41 2020-10-13 16:22:03.000 287 21279.06 405.54 43062.15 48034.44 2020-10-13 16:22:04.000 287 21279.05 405.53 43062.16 48034.44 2020-10-13 16:22:05.000 287 21279.07 405.52 43062.15 48034.46 2020-10-13 16:22:06.000 287 21279.06 405.54 43062.15 48034.46 2020-10-13 16:22:07.000 287 21279.05 405.54 43062.17 48034.45 2020-10-13 16:22:08.000 287 21279.04 405.52 43062.15 48034.48 2020-10-13 16:22:09.000 287 21279.06 405.55 43062.15 48034.48 2020-10-13 16:22:10.000 287 21279.08 405.53 43062.15 48034.45 2020-10-13 16:22:11.000 287 21279.09 405.52 43062.16 48034.46 2020-10-13 16:22:12.000 287 21279.05 405.53 43062.15 48034.45 2020-10-13 16:22:13.000 287 21279.02 405.53 43062.13 48034.40 2020-10-13 16:22:14.000 287 21279.01 405.52 43062.17 48034.44 2020-10-13 16:22:15.000 287 21279.01 405.49 43062.14 48034.44 2020-10-13 16:22:16.000 287 21279.07 405.46 43062.18 48034.46 2020-10-13 16:22:17.000 287 21279.03 405.47 43062.17 48034.46 2020-10-13 16:22:18.000 287 21278.99 405.56 43062.14 48034.46 2020-10-13 16:22:19.000 287 21279.00 405.61 43062.15 48034.45 2020-10-13 16:22:20.000 287 21279.01 405.59 43062.12 48034.41 2020-10-13 16:22:21.000 287 21279.02 405.59 43062.12 48034.41 2020-10-13 16:22:22.000 287 21279.01 405.57 43062.13 48034.40 2020-10-13 16:22:23.000 287 21278.94 405.59 43062.14 48034.41 2020-10-13 16:22:24.000 287 21278.94 405.59 43062.16 48034.40 2020-10-13 16:22:25.000 287 21278.93 405.61 43062.16 48034.36 2020-10-13 16:22:26.000 287 21278.92 405.61 43062.16 48034.41 2020-10-13 16:22:27.000 287 21278.92 405.62 43062.15 48034.43 2020-10-13 16:22:28.000 287 21278.92 405.65 43062.16 48034.39 2020-10-13 16:22:29.000 287 21278.92 405.64 43062.15 48034.40 2020-10-13 16:22:30.000 287 21278.88 405.64 43062.14 48034.41 2020-10-13 16:22:31.000 287 21278.88 405.63 43062.16 48034.36 2020-10-13 16:22:32.000 287 21278.86 405.63 43062.17 48034.39 2020-10-13 16:22:33.000 287 21278.83 405.66 43062.15 48034.37 2020-10-13 16:22:34.000 287 21278.84 405.66 43062.15 48034.35 2020-10-13 16:22:35.000 287 21278.86 405.66 43062.16 48034.37 2020-10-13 16:22:36.000 287 21278.87 405.65 43062.13 48034.36 2020-10-13 16:22:37.000 287 21278.86 405.63 43062.16 48034.36 2020-10-13 16:22:38.000 287 21278.84 405.65 43062.16 48034.35 2020-10-13 16:22:39.000 287 21278.83 405.65 43062.21 48034.35 2020-10-13 16:22:40.000 287 21278.84 405.63 43062.23 48034.32 2020-10-13 16:22:41.000 287 21278.82 405.65 43062.21 48034.34 2020-10-13 16:22:42.000 287 21278.81 405.72 43062.19 48034.39 2020-10-13 16:22:43.000 287 21278.78 405.76 43062.20 48034.33 2020-10-13 16:22:44.000 287 21278.78 405.78 43062.18 48034.34 2020-10-13 16:22:45.000 287 21278.77 405.83 43062.15 48034.33 2020-10-13 16:22:46.000 287 21278.71 405.89 43062.11 48034.27 2020-10-13 16:22:47.000 287 21278.71 405.92 43062.03 48034.24 2020-10-13 16:22:48.000 287 21278.69 405.94 43062.01 48034.20 2020-10-13 16:22:49.000 287 21278.71 405.94 43061.98 48034.17 2020-10-13 16:22:50.000 287 21278.75 405.98 43061.99 48034.17 2020-10-13 16:22:51.000 287 21278.77 406.00 43061.99 48034.17 2020-10-13 16:22:52.000 287 21278.78 405.99 43061.98 48034.19 2020-10-13 16:22:53.000 287 21278.78 405.98 43061.97 48034.13 2020-10-13 16:22:54.000 287 21278.80 405.98 43061.97 48034.18 2020-10-13 16:22:55.000 287 21278.79 405.99 43061.98 48034.15 2020-10-13 16:22:56.000 287 21278.79 405.98 43062.01 48034.17 2020-10-13 16:22:57.000 287 21278.77 405.97 43062.03 48034.21 2020-10-13 16:22:58.000 287 21278.71 406.01 43062.04 48034.21 2020-10-13 16:22:59.000 287 21278.71 406.02 43062.01 48034.19 2020-10-13 16:23:00.000 287 21278.69 405.97 43062.00 48034.15 2020-10-13 16:23:01.000 287 21278.64 405.94 43061.99 48034.19 2020-10-13 16:23:02.000 287 21278.65 405.94 43062.02 48034.14 2020-10-13 16:23:03.000 287 21278.63 405.99 43062.03 48034.16 2020-10-13 16:23:04.000 287 21278.59 406.05 43062.00 48034.13 2020-10-13 16:23:05.000 287 21278.55 406.08 43061.98 48034.09 2020-10-13 16:23:06.000 287 21278.56 406.05 43061.93 48034.07 2020-10-13 16:23:07.000 287 21278.55 406.04 43061.92 48034.04 2020-10-13 16:23:08.000 287 21278.57 406.07 43061.91 48034.03 2020-10-13 16:23:09.000 287 21278.53 406.04 43061.90 48033.98 2020-10-13 16:23:10.000 287 21278.48 406.08 43061.89 48033.99 2020-10-13 16:23:11.000 287 21278.47 406.08 43061.92 48033.99 2020-10-13 16:23:12.000 287 21278.47 406.14 43061.87 48033.99 2020-10-13 16:23:13.000 287 21278.41 406.23 43061.85 48033.93 2020-10-13 16:23:14.000 287 21278.36 406.30 43061.77 48033.91 2020-10-13 16:23:15.000 287 21278.35 406.35 43061.69 48033.77 2020-10-13 16:23:16.000 287 21278.32 406.35 43061.66 48033.67 2020-10-13 16:23:17.000 287 21278.30 406.35 43061.61 48033.69 2020-10-13 16:23:18.000 287 21278.28 406.34 43061.57 48033.59 2020-10-13 16:23:19.000 287 21278.27 406.30 43061.56 48033.64 2020-10-13 16:23:20.000 287 21278.30 406.25 43061.56 48033.58 2020-10-13 16:23:21.000 287 21278.31 406.25 43061.57 48033.60 2020-10-13 16:23:22.000 287 21278.32 406.23 43061.61 48033.60 2020-10-13 16:23:23.000 287 21278.28 406.21 43061.60 48033.63 2020-10-13 16:23:24.000 287 21278.33 406.17 43061.58 48033.66 2020-10-13 16:23:25.000 287 21278.36 406.15 43061.60 48033.67 2020-10-13 16:23:26.000 287 21278.33 406.15 43061.65 48033.69 2020-10-13 16:23:27.000 287 21278.31 406.20 43061.63 48033.70 2020-10-13 16:23:28.000 287 21278.31 406.24 43061.64 48033.72 2020-10-13 16:23:29.000 287 21278.28 406.25 43061.61 48033.65 2020-10-13 16:23:30.000 287 21278.27 406.29 43061.58 48033.63 2020-10-13 16:23:31.000 287 21278.27 406.27 43061.58 48033.66 2020-10-13 16:23:32.000 287 21278.28 406.22 43061.58 48033.63 2020-10-13 16:23:33.000 287 21278.26 406.19 43061.57 48033.60 2020-10-13 16:23:34.000 287 21278.26 406.18 43061.60 48033.61 2020-10-13 16:23:35.000 287 21278.28 406.14 43061.60 48033.66 2020-10-13 16:23:36.000 287 21278.30 406.13 43061.59 48033.64 2020-10-13 16:23:37.000 287 21278.31 406.13 43061.60 48033.66 2020-10-13 16:23:38.000 287 21278.34 406.11 43061.62 48033.65 2020-10-13 16:23:39.000 287 21278.33 406.11 43061.62 48033.63 2020-10-13 16:23:40.000 287 21278.32 406.06 43061.62 48033.74 2020-10-13 16:23:41.000 287 21278.32 406.07 43061.68 48033.68 2020-10-13 16:23:42.000 287 21278.32 406.11 43061.69 48033.75 2020-10-13 16:23:43.000 287 21278.32 406.09 43061.64 48033.71 2020-10-13 16:23:44.000 287 21278.31 406.08 43061.70 48033.74 2020-10-13 16:23:45.000 287 21278.30 406.05 43061.76 48033.75 2020-10-13 16:23:46.000 287 21278.34 406.01 43061.74 48033.79 2020-10-13 16:23:47.000 287 21278.33 405.97 43061.75 48033.77 2020-10-13 16:23:48.000 287 21278.33 405.93 43061.79 48033.88 2020-10-13 16:23:49.000 287 21278.31 405.94 43061.85 48033.85 2020-10-13 16:23:50.000 287 21278.27 406.01 43061.82 48033.84 2020-10-13 16:23:51.000 287 21278.22 406.07 43061.79 48033.85 2020-10-13 16:23:52.000 287 21278.20 406.06 43061.79 48033.81 2020-10-13 16:23:53.000 287 21278.21 406.03 43061.82 48033.79 2020-10-13 16:23:54.000 287 21278.20 405.99 43061.84 48033.85 2020-10-13 16:23:55.000 287 21278.16 405.99 43061.85 48033.82 2020-10-13 16:23:56.000 287 21278.17 405.98 43061.86 48033.86 2020-10-13 16:23:57.000 287 21278.19 405.96 43061.90 48033.84 2020-10-13 16:23:58.000 287 21278.22 405.95 43061.89 48033.90 2020-10-13 16:23:59.000 287 21278.23 405.93 43061.89 48033.84 2020-10-13 16:24:00.000 287 21278.25 405.89 43061.94 48033.92 2020-10-13 16:24:01.000 287 21278.22 405.83 43061.97 48033.92 2020-10-13 16:24:02.000 287 21278.24 405.77 43062.03 48034.00 2020-10-13 16:24:03.000 287 21278.26 405.73 43062.09 48034.02 2020-10-13 16:24:04.000 287 21278.23 405.71 43062.15 48034.11 2020-10-13 16:24:05.000 287 21278.24 405.66 43062.22 48034.12 2020-10-13 16:24:06.000 287 21278.24 405.68 43062.28 48034.20 2020-10-13 16:24:07.000 287 21278.22 405.67 43062.29 48034.21 2020-10-13 16:24:08.000 287 21278.21 405.68 43062.27 48034.22 2020-10-13 16:24:09.000 287 21278.19 405.70 43062.32 48034.23 2020-10-13 16:24:10.000 287 21278.17 405.72 43062.31 48034.25 2020-10-13 16:24:11.000 287 21278.15 405.73 43062.32 48034.26 2020-10-13 16:24:12.000 287 21278.12 405.73 43062.32 48034.21 2020-10-13 16:24:13.000 287 21278.08 405.76 43062.31 48034.19 2020-10-13 16:24:14.000 287 21278.07 405.79 43062.28 48034.16 2020-10-13 16:24:15.000 287 21278.04 405.83 43062.25 48034.12 2020-10-13 16:24:16.000 287 21277.99 405.86 43062.24 48034.10 2020-10-13 16:24:17.000 287 21278.00 405.92 43062.24 48034.07 2020-10-13 16:24:18.000 287 21277.99 405.91 43062.19 48034.07 2020-10-13 16:24:19.000 287 21277.98 405.94 43062.21 48034.05 2020-10-13 16:24:20.000 287 21277.95 405.98 43062.18 48034.02 2020-10-13 16:24:21.000 287 21277.93 405.98 43062.15 48034.01 2020-10-13 16:24:22.000 287 21277.96 406.00 43062.17 48033.97 2020-10-13 16:24:23.000 287 21277.93 406.02 43062.16 48033.99 2020-10-13 16:24:24.000 287 21277.88 406.05 43062.16 48033.96 2020-10-13 16:24:25.000 287 21277.89 406.04 43062.14 48033.92 2020-10-13 16:24:26.000 287 21277.90 406.02 43062.16 48034.00 2020-10-13 16:24:27.000 287 21277.91 406.01 43062.14 48033.93 2020-10-13 16:24:28.000 287 21277.88 406.01 43062.13 48033.95 2020-10-13 16:24:29.000 287 21277.90 406.01 43062.11 48033.96 2020-10-13 16:24:30.000 287 21277.88 406.04 43062.12 48034.00 2020-10-13 16:24:31.000 287 21277.89 406.06 43062.13 48033.93 2020-10-13 16:24:32.000 287 21277.86 406.03 43062.13 48033.96 2020-10-13 16:24:33.000 287 21277.87 406.02 43062.14 48033.99 2020-10-13 16:24:34.000 287 21277.87 406.03 43062.18 48034.00 2020-10-13 16:24:35.000 287 21277.88 406.05 43062.20 48033.98 2020-10-13 16:24:36.000 287 21277.86 406.12 43062.18 48033.96 2020-10-13 16:24:37.000 287 21277.81 406.16 43062.12 48033.94 2020-10-13 16:24:38.000 287 21277.80 406.17 43062.10 48033.95 2020-10-13 16:24:39.000 287 21277.82 406.18 43062.09 48033.91 2020-10-13 16:24:40.000 287 21277.82 406.22 43062.09 48033.96 2020-10-13 16:24:41.000 287 21277.79 406.24 43062.07 48033.86 2020-10-13 16:24:42.000 287 21277.78 406.26 43062.05 48033.88 2020-10-13 16:24:43.000 287 21277.78 406.22 43062.06 48033.85 2020-10-13 16:24:44.000 287 21277.82 406.17 43062.11 48033.90 2020-10-13 16:24:45.000 287 21277.81 406.17 43062.13 48033.91 2020-10-13 16:24:46.000 287 21277.78 406.18 43062.15 48033.93 2020-10-13 16:24:47.000 287 21277.77 406.23 43062.13 48033.95 2020-10-13 16:24:48.000 287 21277.73 406.30 43062.09 48033.91 2020-10-13 16:24:49.000 287 21277.72 406.28 43062.10 48033.85 2020-10-13 16:24:50.000 287 21277.71 406.25 43062.08 48033.85 2020-10-13 16:24:51.000 287 21277.71 406.22 43062.12 48033.83 2020-10-13 16:24:52.000 287 21277.68 406.22 43062.14 48033.82 2020-10-13 16:24:53.000 287 21277.63 406.23 43062.16 48033.83 2020-10-13 16:24:54.000 287 21277.62 406.22 43062.14 48033.84 2020-10-13 16:24:55.000 287 21277.57 406.22 43062.11 48033.83 2020-10-13 16:24:56.000 287 21277.56 406.21 43062.12 48033.78 2020-10-13 16:24:57.000 287 21277.54 406.19 43062.13 48033.81 2020-10-13 16:24:58.000 287 21277.53 406.16 43062.12 48033.81 2020-10-13 16:24:59.000 287 21277.53 406.17 43062.14 48033.80 2020-10-13 16:25:00.000 287 21277.51 406.19 43062.14 48033.81 2020-10-13 16:25:01.000 287 21277.46 406.18 43062.13 48033.79 2020-10-13 16:25:02.000 287 21277.47 406.19 43062.11 48033.80 2020-10-13 16:25:03.000 287 21277.46 406.17 43062.09 48033.76 2020-10-13 16:25:04.000 287 21277.48 406.14 43062.13 48033.76 2020-10-13 16:25:05.000 287 21277.47 406.10 43062.13 48033.77 2020-10-13 16:25:06.000 287 21277.48 406.05 43062.13 48033.77 2020-10-13 16:25:07.000 287 21277.51 405.99 43062.17 48033.80 2020-10-13 16:25:08.000 287 21277.53 405.95 43062.21 48033.87 2020-10-13 16:25:09.000 287 21277.52 405.93 43062.21 48033.87 2020-10-13 16:25:10.000 287 21277.55 405.91 43062.25 48033.90 2020-10-13 16:25:11.000 287 21277.59 405.90 43062.25 48033.94 2020-10-13 16:25:12.000 287 21277.61 405.87 43062.23 48033.93 2020-10-13 16:25:13.000 287 21277.63 405.89 43062.26 48033.95 2020-10-13 16:25:14.000 287 21277.66 405.90 43062.23 48034.03 2020-10-13 16:25:15.000 287 21277.67 405.90 43062.21 48033.93 2020-10-13 16:25:16.000 287 21277.69 405.95 43062.20 48033.96 2020-10-13 16:25:17.000 287 21277.67 405.95 43062.25 48033.98 2020-10-13 16:25:18.000 287 21277.69 405.97 43062.26 48033.97 2020-10-13 16:25:19.000 287 21277.70 405.98 43062.27 48034.02 2020-10-13 16:25:20.000 287 21277.74 406.00 43062.24 48034.03 2020-10-13 16:25:21.000 287 21277.76 405.98 43062.26 48034.01 2020-10-13 16:25:22.000 287 21277.79 405.94 43062.31 48034.09 2020-10-13 16:25:23.000 287 21277.77 405.93 43062.37 48034.11 2020-10-13 16:25:24.000 287 21277.74 405.92 43062.40 48034.13 2020-10-13 16:25:25.000 287 21277.75 405.93 43062.42 48034.17 2020-10-13 16:25:26.000 287 21277.80 405.92 43062.43 48034.15 2020-10-13 16:25:27.000 287 21277.81 405.87 43062.45 48034.21 2020-10-13 16:25:28.000 287 21277.83 405.85 43062.50 48034.25 2020-10-13 16:25:29.000 287 21277.83 405.86 43062.52 48034.27 2020-10-13 16:25:30.000 287 21277.82 405.88 43062.53 48034.28 2020-10-13 16:25:31.000 287 21277.77 405.92 43062.50 48034.30 2020-10-13 16:25:32.000 287 21277.73 405.98 43062.52 48034.22 2020-10-13 16:25:33.000 287 21277.72 405.96 43062.49 48034.23 2020-10-13 16:25:34.000 287 21277.66 405.96 43062.46 48034.17 2020-10-13 16:25:35.000 287 21277.66 405.95 43062.47 48034.16 2020-10-13 16:25:36.000 287 21277.64 405.91 43062.49 48034.18 2020-10-13 16:25:37.000 287 21277.66 405.87 43062.52 48034.21 2020-10-13 16:25:38.000 287 21277.63 405.82 43062.55 48034.22 2020-10-13 16:25:39.000 287 21277.57 405.81 43062.57 48034.21 2020-10-13 16:25:40.000 287 21277.54 405.84 43062.52 48034.27 2020-10-13 16:25:41.000 287 21277.53 405.86 43062.51 48034.19 2020-10-13 16:25:42.000 287 21277.51 405.89 43062.52 48034.17 2020-10-13 16:25:43.000 287 21277.52 405.91 43062.53 48034.16 2020-10-13 16:25:44.000 287 21277.53 405.88 43062.47 48034.09 2020-10-13 16:25:45.000 287 21277.51 405.86 43062.47 48034.13 2020-10-13 16:25:46.000 287 21277.49 405.84 43062.45 48034.09 2020-10-13 16:25:47.000 287 21277.46 405.83 43062.43 48034.08 2020-10-13 16:25:48.000 287 21277.42 405.85 43062.40 48034.10 2020-10-13 16:25:49.000 287 21277.35 405.87 43062.37 48034.03 2020-10-13 16:25:50.000 287 21277.28 405.92 43062.35 48033.96 2020-10-13 16:25:51.000 287 21277.22 406.01 43062.30 48033.94 2020-10-13 16:25:52.000 287 21277.18 406.02 43062.25 48033.84 2020-10-13 16:25:53.000 287 21277.12 406.04 43062.21 48033.82 2020-10-13 16:25:54.000 287 21277.10 405.99 43062.20 48033.74 2020-10-13 16:25:55.000 287 21277.08 405.92 43062.20 48033.73 2020-10-13 16:25:56.000 287 21277.06 405.90 43062.25 48033.69 2020-10-13 16:25:57.000 287 21277.01 405.90 43062.29 48033.73 2020-10-13 16:25:58.000 287 21277.02 405.88 43062.29 48033.69 2020-10-13 16:25:59.000 287 21277.02 405.84 43062.30 48033.73 2020-10-13 16:26:00.000 287 21276.99 405.86 43062.31 48033.74 2020-10-13 16:26:01.000 287 21276.95 405.91 43062.28 48033.69 2020-10-13 16:26:02.000 287 21276.92 405.96 43062.29 48033.69 2020-10-13 16:26:03.000 287 21276.86 405.99 43062.24 48033.60 2020-10-13 16:26:04.000 287 21276.82 406.01 43062.22 48033.57 2020-10-13 16:26:05.000 287 21276.78 406.05 43062.17 48033.60 2020-10-13 16:26:06.000 287 21276.77 406.11 43062.11 48033.51 2020-10-13 16:26:07.000 287 21276.70 406.18 43062.06 48033.47 2020-10-13 16:26:08.000 287 21276.63 406.24 43062.00 48033.41 2020-10-13 16:26:09.000 287 21276.61 406.26 43061.94 48033.33 2020-10-13 16:26:10.000 287 21276.57 406.29 43061.88 48033.26 2020-10-13 16:26:11.000 287 21276.55 406.35 43061.87 48033.23 2020-10-13 16:26:12.000 287 21276.53 406.36 43061.83 48033.17 2020-10-13 16:26:13.000 287 21276.51 406.40 43061.80 48033.14 2020-10-13 16:26:14.000 287 21276.51 406.43 43061.79 48033.11 2020-10-13 16:26:15.000 287 21276.48 406.44 43061.71 48033.02 2020-10-13 16:26:16.000 287 21276.48 406.46 43061.68 48032.97 2020-10-13 16:26:17.000 287 21276.48 406.49 43061.67 48032.99 2020-10-13 16:26:18.000 287 21276.53 406.49 43061.65 48032.97 2020-10-13 16:26:19.000 287 21276.51 406.51 43061.63 48032.94 2020-10-13 16:26:20.000 287 21276.53 406.47 43061.64 48032.93 2020-10-13 16:26:21.000 287 21276.57 406.45 43061.66 48032.95 2020-10-13 16:26:22.000 287 21276.58 406.45 43061.65 48032.95 2020-10-13 16:26:23.000 287 21276.62 406.45 43061.66 48033.02 2020-10-13 16:26:24.000 287 21276.62 406.45 43061.71 48033.07 2020-10-13 16:26:25.000 287 21276.65 406.46 43061.74 48033.01 2020-10-13 16:26:26.000 287 21276.66 406.46 43061.74 48033.06 2020-10-13 16:26:27.000 287 21276.69 406.47 43061.74 48033.06 2020-10-13 16:26:28.000 287 21276.74 406.46 43061.72 48033.06 2020-10-13 16:26:29.000 287 21276.78 406.43 43061.73 48033.06 2020-10-13 16:26:30.000 287 21276.81 406.43 43061.74 48033.17 2020-10-13 16:26:31.000 287 21276.82 406.41 43061.76 48033.17 2020-10-13 16:26:32.000 287 21276.82 406.42 43061.80 48033.21 2020-10-13 16:26:33.000 287 21276.80 406.47 43061.79 48033.25 2020-10-13 16:26:34.000 287 21276.78 406.48 43061.77 48033.16 2020-10-13 16:26:35.000 287 21276.77 406.47 43061.78 48033.20 2020-10-13 16:26:36.000 287 21276.79 406.46 43061.78 48033.15 2020-10-13 16:26:37.000 287 21276.78 406.43 43061.78 48033.18 2020-10-13 16:26:38.000 287 21276.86 406.34 43061.82 48033.21 2020-10-13 16:26:39.000 287 21276.94 406.30 43061.89 48033.26 2020-10-13 16:26:40.000 287 21276.98 406.31 43061.87 48033.34 2020-10-13 16:26:41.000 287 21277.06 406.34 43061.89 48033.36 2020-10-13 16:26:42.000 287 21277.18 406.34 43061.87 48033.35 2020-10-13 16:26:43.000 287 21277.18 406.35 43061.88 48033.42 2020-10-13 16:26:44.000 287 21277.18 406.36 43061.88 48033.35 2020-10-13 16:26:45.000 287 21277.13 406.37 43061.87 48033.33 2020-10-13 16:26:46.000 287 21277.11 406.36 43061.85 48033.38 2020-10-13 16:26:47.000 287 21277.09 406.39 43061.83 48033.38 2020-10-13 16:26:48.000 287 21277.04 406.44 43061.82 48033.39 2020-10-13 16:26:49.000 287 21276.99 406.45 43061.83 48033.31 2020-10-13 16:26:50.000 287 21276.97 406.47 43061.76 48033.30 2020-10-13 16:26:51.000 287 21276.93 406.48 43061.74 48033.24 2020-10-13 16:26:52.000 287 21276.92 406.47 43061.71 48033.24 2020-10-13 16:26:53.000 287 21276.95 406.48 43061.67 48033.21 2020-10-13 16:26:54.000 287 21276.94 406.48 43061.65 48033.17 2020-10-13 16:26:55.000 287 21276.94 406.48 43061.65 48033.13 2020-10-13 16:26:56.000 287 21276.94 406.47 43061.68 48033.14 2020-10-13 16:26:57.000 287 21276.91 406.50 43061.67 48033.13 2020-10-13 16:26:58.000 287 21276.88 406.58 43061.61 48033.10 2020-10-13 16:26:59.000 287 21276.88 406.64 43061.56 48033.09 2020-10-13 16:27:00.000 287 21276.86 406.64 43061.53 48032.94 2020-10-13 16:27:01.000 287 21276.87 406.59 43061.48 48032.98 2020-10-13 16:27:02.000 287 21276.89 406.58 43061.47 48032.95 2020-10-13 16:27:03.000 287 21276.93 406.57 43061.47 48032.93 2020-10-13 16:27:04.000 287 21276.93 406.57 43061.47 48032.95 2020-10-13 16:27:05.000 287 21276.92 406.59 43061.48 48032.95 2020-10-13 16:27:06.000 287 21276.91 406.64 43061.49 48032.95 2020-10-13 16:27:07.000 287 21276.91 406.71 43061.42 48032.89 2020-10-13 16:27:08.000 287 21276.92 406.77 43061.37 48032.92 2020-10-13 16:27:09.000 287 21276.88 406.78 43061.34 48032.85 2020-10-13 16:27:10.000 287 21276.86 406.76 43061.31 48032.81 2020-10-13 16:27:11.000 287 21276.86 406.73 43061.32 48032.81 2020-10-13 16:27:12.000 287 21276.81 406.73 43061.30 48032.74 2020-10-13 16:27:13.000 287 21276.77 406.73 43061.34 48032.74 2020-10-13 16:27:14.000 287 21276.74 406.72 43061.37 48032.74 2020-10-13 16:27:15.000 287 21276.74 406.68 43061.37 48032.80 2020-10-13 16:27:16.000 287 21276.70 406.66 43061.39 48032.74 2020-10-13 16:27:17.000 287 21276.68 406.63 43061.40 48032.79 2020-10-13 16:27:18.000 287 21276.65 406.61 43061.39 48032.81 2020-10-13 16:27:19.000 287 21276.64 406.56 43061.41 48032.84 2020-10-13 16:27:20.000 287 21276.61 406.52 43061.46 48032.82 2020-10-13 16:27:21.000 287 21276.55 406.49 43061.52 48032.83 2020-10-13 16:27:22.000 287 21276.54 406.49 43061.53 48032.84 2020-10-13 16:27:23.000 287 21276.51 406.45 43061.55 48032.87 2020-10-13 16:27:24.000 287 21276.50 406.48 43061.55 48032.85 2020-10-13 16:27:25.000 287 21276.52 406.47 43061.57 48032.87 2020-10-13 16:27:26.000 287 21276.56 406.43 43061.59 48032.88 2020-10-13 16:27:27.000 287 21276.60 406.41 43061.59 48032.86 2020-10-13 16:27:28.000 287 21276.68 406.36 43061.63 48032.93 2020-10-13 16:27:29.000 287 21276.76 406.30 43061.68 48033.04 2020-10-13 16:27:30.000 287 21276.77 406.28 43061.73 48033.06 2020-10-13 16:27:31.000 287 21276.83 406.26 43061.76 48033.14 2020-10-13 16:27:32.000 287 21276.85 406.25 43061.77 48033.19 2020-10-13 16:27:33.000 287 21276.87 406.27 43061.80 48033.20 2020-10-13 16:27:34.000 287 21276.89 406.25 43061.82 48033.21 2020-10-13 16:27:35.000 287 21276.92 406.21 43061.83 48033.30 2020-10-13 16:27:36.000 287 21276.94 406.19 43061.83 48033.30 2020-10-13 16:27:37.000 287 21276.94 406.21 43061.87 48033.34 2020-10-13 16:27:38.000 287 21276.99 406.22 43061.90 48033.35 2020-10-13 16:27:39.000 287 21277.03 406.23 43061.92 48033.41 2020-10-13 16:27:40.000 287 21277.02 406.24 43061.90 48033.35 2020-10-13 16:27:41.000 287 21277.04 406.23 43061.92 48033.43 2020-10-13 16:27:42.000 287 21277.05 406.22 43061.91 48033.41 2020-10-13 16:27:43.000 287 21277.03 406.24 43061.91 48033.43 2020-10-13 16:27:44.000 287 21276.97 406.26 43061.94 48033.42 2020-10-13 16:27:45.000 287 21276.97 406.28 43061.93 48033.44 2020-10-13 16:27:46.000 287 21276.93 406.30 43061.92 48033.40 2020-10-13 16:27:47.000 287 21276.93 406.28 43061.94 48033.42 2020-10-13 16:27:48.000 287 21276.88 406.26 43061.94 48033.40 2020-10-13 16:27:49.000 287 21276.89 406.25 43061.94 48033.36 2020-10-13 16:27:50.000 287 21276.86 406.26 43061.92 48033.39 2020-10-13 16:27:51.000 287 21276.90 406.26 43061.93 48033.36 2020-10-13 16:27:52.000 287 21276.96 406.23 43061.96 48033.39 2020-10-13 16:27:53.000 287 21276.97 406.20 43061.98 48033.41 2020-10-13 16:27:54.000 287 21277.01 406.18 43061.96 48033.41 2020-10-13 16:27:55.000 287 21277.01 406.12 43061.99 48033.47 2020-10-13 16:27:56.000 287 21277.02 406.11 43062.03 48033.49 2020-10-13 16:27:57.000 287 21277.06 406.14 43062.01 48033.47 2020-10-13 16:27:58.000 287 21277.04 406.21 43062.03 48033.52 2020-10-13 16:27:59.000 287 21276.96 406.25 43061.96 48033.48 2020-10-13 16:28:00.000 287 21276.90 406.26 43061.90 48033.40 2020-10-13 16:28:01.000 287 21276.85 406.26 43061.85 48033.32 2020-10-13 16:28:02.000 287 21276.85 406.23 43061.85 48033.32 2020-10-13 16:28:03.000 287 21276.85 406.19 43061.85 48033.30 2020-10-13 16:28:04.000 287 21276.82 406.15 43061.87 48033.30 2020-10-13 16:28:05.000 287 21276.79 406.14 43061.88 48033.25 2020-10-13 16:28:06.000 287 21276.79 406.13 43061.89 48033.31 2020-10-13 16:28:07.000 287 21276.79 406.10 43061.87 48033.27 2020-10-13 16:28:08.000 287 21276.77 406.10 43061.90 48033.26 2020-10-13 16:28:09.000 287 21276.77 406.10 43061.91 48033.26 2020-10-13 16:28:10.000 287 21276.79 406.10 43061.93 48033.32 2020-10-13 16:28:11.000 287 21276.86 406.06 43061.96 48033.34 2020-10-13 16:28:12.000 287 21276.89 406.03 43061.99 48033.41 2020-10-13 16:28:13.000 287 21276.93 405.99 43061.99 48033.45 2020-10-13 16:28:14.000 287 21276.94 405.93 43062.04 48033.48 2020-10-13 16:28:15.000 287 21276.97 405.86 43062.12 48033.54 2020-10-13 16:28:16.000 287 21276.97 405.83 43062.15 48033.61 2020-10-13 16:28:17.000 287 21276.98 405.79 43062.20 48033.64 2020-10-13 16:28:18.000 287 21277.01 405.78 43062.25 48033.66 2020-10-13 16:28:19.000 287 21277.01 405.75 43062.27 48033.73 2020-10-13 16:28:20.000 287 21277.00 405.72 43062.28 48033.74 2020-10-13 16:28:21.000 287 21277.02 405.71 43062.32 48033.76 2020-10-13 16:28:22.000 287 21277.00 405.72 43062.33 48033.78 2020-10-13 16:28:23.000 287 21277.01 405.71 43062.36 48033.79 2020-10-13 16:28:24.000 287 21276.99 405.75 43062.35 48033.83 2020-10-13 16:28:25.000 287 21276.98 405.79 43062.36 48033.77 2020-10-13 16:28:26.000 287 21276.97 405.78 43062.33 48033.80 2020-10-13 16:28:27.000 287 21276.98 405.78 43062.28 48033.73 2020-10-13 16:28:28.000 287 21276.95 405.78 43062.25 48033.73 2020-10-13 16:28:29.000 287 21276.96 405.80 43062.26 48033.71 2020-10-13 16:28:30.000 287 21276.99 405.84 43062.24 48033.69 2020-10-13 16:28:31.000 287 21277.01 405.85 43062.20 48033.66 2020-10-13 16:28:32.000 287 21277.01 405.85 43062.18 48033.62 2020-10-13 16:28:33.000 287 21277.02 405.83 43062.12 48033.68 2020-10-13 16:28:34.000 287 21277.02 405.81 43062.15 48033.65 2020-10-13 16:28:35.000 287 21277.02 405.79 43062.16 48033.64 2020-10-13 16:28:36.000 287 21277.05 405.81 43062.16 48033.65 2020-10-13 16:28:37.000 287 21277.10 405.80 43062.18 48033.64 2020-10-13 16:28:38.000 287 21277.10 405.82 43062.19 48033.70 2020-10-13 16:28:39.000 287 21277.06 405.84 43062.20 48033.68 2020-10-13 16:28:40.000 287 21277.08 405.90 43062.15 48033.69 2020-10-13 16:28:41.000 287 21277.01 405.91 43062.15 48033.60 2020-10-13 16:28:42.000 287 21277.01 405.92 43062.12 48033.62 2020-10-13 16:28:43.000 287 21276.98 405.94 43062.10 48033.55 2020-10-13 16:28:44.000 287 21277.00 405.92 43062.11 48033.55 2020-10-13 16:28:45.000 287 21277.01 405.88 43062.10 48033.58 2020-10-13 16:28:46.000 287 21276.96 405.85 43062.11 48033.56 2020-10-13 16:28:47.000 287 21276.93 405.87 43062.14 48033.55 2020-10-13 16:28:48.000 287 21276.88 405.94 43062.11 48033.52 2020-10-13 16:28:49.000 287 21276.84 406.03 43062.04 48033.47 2020-10-13 16:28:50.000 287 21276.81 406.04 43061.98 48033.46 2020-10-13 16:28:51.000 287 21276.76 406.05 43061.92 48033.40 2020-10-13 16:28:52.000 287 21276.72 406.07 43061.91 48033.33 2020-10-13 16:28:53.000 287 21276.72 406.06 43061.92 48033.31 2020-10-13 16:28:54.000 287 21276.66 406.03 43061.94 48033.26 2020-10-13 16:28:55.000 287 21276.71 406.01 43061.90 48033.27 2020-10-13 16:28:56.000 287 21276.76 406.03 43061.88 48033.29 2020-10-13 16:28:57.000 287 21276.76 406.07 43061.90 48033.26 2020-10-13 16:28:58.000 287 21276.80 406.11 43061.87 48033.34 2020-10-13 16:28:59.000 287 21276.86 406.13 43061.86 48033.27 2020-10-13 16:29:00.000 287 21276.83 406.12 43061.86 48033.27 2020-10-13 16:29:01.000 287 21276.78 406.08 43061.81 48033.25 2020-10-13 16:29:02.000 287 21276.74 406.10 43061.80 48033.26 2020-10-13 16:29:03.000 287 21276.72 406.13 43061.82 48033.18 2020-10-13 16:29:04.000 287 21276.73 406.17 43061.79 48033.23 2020-10-13 16:29:05.000 287 21276.68 406.17 43061.78 48033.19 2020-10-13 16:29:06.000 287 21276.65 406.17 43061.79 48033.16 2020-10-13 16:29:07.000 287 21276.63 406.19 43061.79 48033.11 2020-10-13 16:29:08.000 287 21276.60 406.16 43061.81 48033.15 2020-10-13 16:29:09.000 287 21276.63 406.15 43061.78 48033.13 2020-10-13 16:29:10.000 287 21276.69 406.14 43061.82 48033.19 2020-10-13 16:29:11.000 287 21276.70 406.13 43061.86 48033.20 2020-10-13 16:29:12.000 287 21276.68 406.14 43061.88 48033.19 2020-10-13 16:29:13.000 287 21276.68 406.14 43061.87 48033.19 2020-10-13 16:29:14.000 287 21276.68 406.17 43061.88 48033.21 2020-10-13 16:29:15.000 287 21276.68 406.21 43061.85 48033.23 2020-10-13 16:29:16.000 287 21276.70 406.23 43061.79 48033.19 2020-10-13 16:29:17.000 287 21276.70 406.23 43061.78 48033.16 2020-10-13 16:29:18.000 287 21276.68 406.21 43061.77 48033.13 2020-10-13 16:29:19.000 287 21276.66 406.20 43061.79 48033.09 2020-10-13 16:29:20.000 287 21276.65 406.22 43061.76 48033.16 2020-10-13 16:29:21.000 287 21276.61 406.24 43061.78 48033.06 2020-10-13 16:29:22.000 287 21276.62 406.26 43061.76 48033.11 2020-10-13 16:29:23.000 287 21276.63 406.28 43061.72 48033.07 2020-10-13 16:29:24.000 287 21276.60 406.30 43061.70 48033.04 2020-10-13 16:29:25.000 287 21276.61 406.28 43061.68 48033.00 2020-10-13 16:29:26.000 287 21276.58 406.28 43061.68 48033.04 2020-10-13 16:29:27.000 287 21276.56 406.26 43061.68 48033.02 2020-10-13 16:29:28.000 287 21276.63 406.21 43061.67 48032.98 2020-10-13 16:29:29.000 287 21276.62 406.18 43061.71 48033.01 2020-10-13 16:29:30.000 287 21276.58 406.14 43061.77 48033.01 2020-10-13 16:29:31.000 287 21276.57 406.13 43061.78 48033.04 2020-10-13 16:29:32.000 287 21276.57 406.09 43061.79 48033.05 2020-10-13 16:29:33.000 287 21276.61 406.05 43061.80 48033.07 2020-10-13 16:29:34.000 287 21276.66 405.99 43061.81 48033.12 2020-10-13 16:29:35.000 287 21276.67 405.96 43061.84 48033.16 2020-10-13 16:29:36.000 287 21276.72 405.94 43061.89 48033.20 2020-10-13 16:29:37.000 287 21276.74 405.95 43061.89 48033.26 2020-10-13 16:29:38.000 287 21276.76 405.93 43061.92 48033.28 2020-10-13 16:29:39.000 287 21276.81 405.89 43061.95 48033.30 2020-10-13 16:29:40.000 287 21276.83 405.86 43062.01 48033.32 2020-10-13 16:29:41.000 287 21276.83 405.86 43061.97 48033.33 2020-10-13 16:29:42.000 287 21276.82 405.87 43061.97 48033.37 2020-10-13 16:29:43.000 287 21276.84 405.89 43061.99 48033.40 2020-10-13 16:29:44.000 287 21276.81 405.91 43061.97 48033.40 2020-10-13 16:29:45.000 287 21276.83 405.93 43061.98 48033.40 2020-10-13 16:29:46.000 287 21276.84 405.95 43061.98 48033.39 2020-10-13 16:29:47.000 287 21276.79 405.94 43061.97 48033.43 2020-10-13 16:29:48.000 287 21276.79 405.92 43062.02 48033.38 2020-10-13 16:29:49.000 287 21276.75 405.91 43062.04 48033.42 2020-10-13 16:29:50.000 287 21276.73 405.93 43062.03 48033.41 2020-10-13 16:29:51.000 287 21276.74 405.92 43062.04 48033.38 2020-10-13 16:29:52.000 287 21276.74 405.92 43062.04 48033.42 2020-10-13 16:29:53.000 287 21276.73 405.96 43062.05 48033.38 2020-10-13 16:29:54.000 287 21276.71 405.95 43062.08 48033.40 2020-10-13 16:29:55.000 287 21276.69 405.94 43062.07 48033.43 2020-10-13 16:29:56.000 287 21276.68 405.93 43062.04 48033.35 2020-10-13 16:29:57.000 287 21276.65 405.92 43062.06 48033.38 2020-10-13 16:29:58.000 287 21276.64 405.90 43062.08 48033.38 2020-10-13 16:29:59.000 287 21276.60 405.89 43062.10 48033.37 2020-10-13 16:30:00.000 287 21276.64 405.88 43062.10 48033.39 2020-10-13 16:30:01.000 287 21276.64 405.84 43062.08 48033.43 2020-10-13 16:30:02.000 287 21276.62 405.84 43062.09 48033.37 2020-10-13 16:30:03.000 287 21276.62 405.84 43062.15 48033.43 2020-10-13 16:30:04.000 287 21276.65 405.87 43062.12 48033.40 2020-10-13 16:30:05.000 287 21276.65 405.90 43062.06 48033.40 2020-10-13 16:30:06.000 287 21276.65 405.93 43062.06 48033.42 2020-10-13 16:30:07.000 287 21276.65 405.92 43062.01 48033.38 2020-10-13 16:30:08.000 287 21276.64 405.92 43061.98 48033.34 2020-10-13 16:30:09.000 287 21276.62 405.96 43061.99 48033.35 2020-10-13 16:30:10.000 287 21276.60 405.96 43061.98 48033.33 2020-10-13 16:30:11.000 287 21276.61 406.01 43061.97 48033.32 2020-10-13 16:30:12.000 287 21276.58 406.01 43061.97 48033.29 2020-10-13 16:30:13.000 287 21276.58 406.00 43061.95 48033.29 2020-10-13 16:30:14.000 287 21276.61 406.04 43061.91 48033.24 2020-10-13 16:30:15.000 287 21276.60 406.05 43061.90 48033.23 2020-10-13 16:30:16.000 287 21276.56 406.07 43061.88 48033.23 2020-10-13 16:30:17.000 287 21276.59 406.09 43061.86 48033.21 2020-10-13 16:30:18.000 287 21276.62 406.12 43061.84 48033.18 2020-10-13 16:30:19.000 287 21276.58 406.20 43061.83 48033.18 2020-10-13 16:30:20.000 287 21276.53 406.28 43061.76 48033.14 2020-10-13 16:30:21.000 287 21276.49 406.37 43061.72 48033.09 2020-10-13 16:30:22.000 287 21276.46 406.46 43061.65 48032.98 2020-10-13 16:30:23.000 287 21276.45 406.52 43061.58 48032.89 2020-10-13 16:30:24.000 287 21276.45 406.59 43061.52 48032.86 2020-10-13 16:30:25.000 287 21276.44 406.60 43061.47 48032.80 2020-10-13 16:30:26.000 287 21276.46 406.56 43061.43 48032.76 2020-10-13 16:30:27.000 287 21276.45 406.55 43061.41 48032.76 2020-10-13 16:30:28.000 287 21276.47 406.53 43061.44 48032.74 2020-10-13 16:30:29.000 287 21276.46 406.50 43061.44 48032.73 2020-10-13 16:30:30.000 287 21276.52 406.44 43061.49 48032.72 2020-10-13 16:30:31.000 287 21276.54 406.36 43061.54 48032.84 2020-10-13 16:30:32.000 287 21276.56 406.30 43061.58 48032.84 2020-10-13 16:30:33.000 287 21276.53 406.29 43061.59 48032.89 2020-10-13 16:30:34.000 287 21276.53 406.29 43061.66 48032.91 2020-10-13 16:30:35.000 287 21276.50 406.29 43061.69 48033.02 2020-10-13 16:30:36.000 287 21276.50 406.26 43061.69 48032.99 2020-10-13 16:30:37.000 287 21276.49 406.20 43061.75 48032.98 2020-10-13 16:30:38.000 287 21276.53 406.15 43061.81 48033.09 2020-10-13 16:30:39.000 287 21276.57 406.12 43061.87 48033.10 2020-10-13 16:30:40.000 287 21276.60 406.07 43061.89 48033.19 2020-10-13 16:30:41.000 287 21276.62 406.03 43061.93 48033.20 2020-10-13 16:30:42.000 287 21276.67 406.01 43061.99 48033.22 2020-10-13 16:30:43.000 287 21276.68 406.01 43061.99 48033.34 2020-10-13 16:30:44.000 287 21276.65 406.02 43061.97 48033.32 2020-10-13 16:30:45.000 287 21276.60 406.05 43061.94 48033.34 2020-10-13 16:30:46.000 287 21276.63 406.06 43061.96 48033.32 2020-10-13 16:30:47.000 287 21276.65 406.05 43061.97 48033.32 2020-10-13 16:30:48.000 287 21276.62 406.04 43061.97 48033.37 2020-10-13 16:30:49.000 287 21276.60 406.07 43061.94 48033.33 2020-10-13 16:30:50.000 287 21276.63 406.10 43061.93 48033.30 2020-10-13 16:30:51.000 287 21276.66 406.14 43061.96 48033.31 2020-10-13 16:30:52.000 287 21276.66 406.15 43061.91 48033.28 2020-10-13 16:30:53.000 287 21276.69 406.16 43061.91 48033.29 2020-10-13 16:30:54.000 287 21276.70 406.16 43061.89 48033.24 2020-10-13 16:30:55.000 287 21276.69 406.18 43061.86 48033.23 2020-10-13 16:30:56.000 287 21276.67 406.20 43061.84 48033.23 2020-10-13 16:30:57.000 287 21276.68 406.19 43061.82 48033.19 2020-10-13 16:30:58.000 287 21276.67 406.20 43061.82 48033.17 2020-10-13 16:30:59.000 287 21276.63 406.21 43061.82 48033.20 2020-10-13 16:31:00.000 287 21276.57 406.18 43061.84 48033.20 2020-10-13 16:31:01.000 287 21276.49 406.14 43061.85 48033.17 2020-10-13 16:31:02.000 287 21276.48 406.14 43061.83 48033.15 2020-10-13 16:31:03.000 287 21276.48 406.15 43061.83 48033.10 2020-10-13 16:31:04.000 287 21276.43 406.17 43061.81 48033.14 2020-10-13 16:31:05.000 287 21276.41 406.17 43061.78 48033.07 2020-10-13 16:31:06.000 287 21276.39 406.15 43061.78 48033.07 2020-10-13 16:31:07.000 287 21276.40 406.08 43061.78 48033.06 2020-10-13 16:31:08.000 287 21276.43 405.98 43061.81 48033.03 2020-10-13 16:31:09.000 287 21276.44 405.90 43061.87 48033.10 2020-10-13 16:31:10.000 287 21276.44 405.85 43061.93 48033.14 2020-10-13 16:31:11.000 287 21276.48 405.81 43062.00 48033.15 2020-10-13 16:31:12.000 287 21276.52 405.82 43062.04 48033.22 2020-10-13 16:31:13.000 287 21276.57 405.90 43061.97 48033.30 2020-10-13 16:31:14.000 287 21276.62 405.93 43061.94 48033.33 2020-10-13 16:31:15.000 287 21276.61 405.96 43061.93 48033.32 2020-10-13 16:31:16.000 287 21276.63 405.94 43061.91 48033.28 2020-10-13 16:31:17.000 287 21276.65 405.92 43061.91 48033.26 2020-10-13 16:31:18.000 287 21276.68 405.90 43061.95 48033.29 2020-10-13 16:31:19.000 287 21276.73 405.85 43061.96 48033.26 2020-10-13 16:31:20.000 287 21276.75 405.82 43061.99 48033.30 2020-10-13 16:31:21.000 287 21276.74 405.82 43062.00 48033.35 2020-10-13 16:31:22.000 287 21276.74 405.82 43062.01 48033.36 2020-10-13 16:31:23.000 287 21276.78 405.83 43062.03 48033.43 2020-10-13 16:31:24.000 287 21276.81 405.82 43062.04 48033.42 2020-10-13 16:31:25.000 287 21276.81 405.78 43062.08 48033.44 2020-10-13 16:31:26.000 287 21276.80 405.77 43062.11 48033.41 2020-10-13 16:31:27.000 287 21276.81 405.78 43062.13 48033.52 2020-10-13 16:31:28.000 287 21276.82 405.75 43062.15 48033.50 2020-10-13 16:31:29.000 287 21276.77 405.78 43062.14 48033.48 2020-10-13 16:31:30.000 287 21276.71 405.79 43062.12 48033.46 2020-10-13 16:31:31.000 287 21276.70 405.82 43062.14 48033.45 2020-10-13 16:31:32.000 287 21276.64 405.90 43062.10 48033.44 2020-10-13 16:31:33.000 287 21276.60 405.95 43062.11 48033.44 2020-10-13 16:31:34.000 287 21276.58 405.95 43062.05 48033.34 2020-10-13 16:31:35.000 287 21276.57 405.95 43062.04 48033.40 2020-10-13 16:31:36.000 287 21276.56 405.96 43062.06 48033.35 2020-10-13 16:31:37.000 287 21276.49 405.95 43062.00 48033.36 2020-10-13 16:31:38.000 287 21276.45 405.95 43062.01 48033.30 2020-10-13 16:31:39.000 287 21276.44 405.98 43062.04 48033.31 2020-10-13 16:31:40.000 287 21276.40 406.02 43062.03 48033.32 2020-10-13 16:31:41.000 287 21276.38 406.02 43062.02 48033.23 2020-10-13 16:31:42.000 287 21276.40 406.05 43062.01 48033.23 2020-10-13 16:31:43.000 287 21276.38 406.08 43062.00 48033.20 2020-10-13 16:31:44.000 287 21276.36 406.11 43061.97 48033.22 2020-10-13 16:31:45.000 287 21276.34 406.13 43061.95 48033.16 2020-10-13 16:31:46.000 287 21276.25 406.20 43061.90 48033.11 2020-10-13 16:31:47.000 287 21276.22 406.23 43061.85 48033.09 2020-10-13 16:31:48.000 287 21276.22 406.25 43061.80 48033.03 2020-10-13 16:31:49.000 287 21276.21 406.30 43061.74 48032.95 2020-10-13 16:31:50.000 287 21276.19 406.32 43061.73 48032.93 2020-10-13 16:31:51.000 287 21276.17 406.30 43061.70 48032.90 2020-10-13 16:31:52.000 287 21276.17 406.30 43061.69 48032.83 2020-10-13 16:31:53.000 287 21276.14 406.31 43061.71 48032.78 2020-10-13 16:31:54.000 287 21276.11 406.27 43061.71 48032.82 2020-10-13 16:31:55.000 287 21276.13 406.21 43061.73 48032.80 2020-10-13 16:31:56.000 287 21276.07 406.23 43061.68 48032.78 2020-10-13 16:31:57.000 287 21276.01 406.30 43061.65 48032.84 2020-10-13 16:31:58.000 287 21276.00 406.37 43061.64 48032.79 2020-10-13 16:31:59.000 287 21276.01 406.40 43061.57 48032.73 2020-10-13 16:32:00.000 287 21276.01 406.37 43061.54 48032.66 2020-10-13 16:32:01.000 287 21276.00 406.35 43061.54 48032.64 2020-10-13 16:32:02.000 287 21276.00 406.34 43061.53 48032.63 2020-10-13 16:32:03.000 287 21276.01 406.29 43061.52 48032.65 2020-10-13 16:32:04.000 287 21276.05 406.29 43061.55 48032.64 2020-10-13 16:32:05.000 287 21276.06 406.29 43061.53 48032.63 2020-10-13 16:32:06.000 287 21276.10 406.26 43061.53 48032.66 2020-10-13 16:32:07.000 287 21276.14 406.22 43061.53 48032.72 2020-10-13 16:32:08.000 287 21276.16 406.24 43061.59 48032.69 2020-10-13 16:32:09.000 287 21276.15 406.26 43061.57 48032.75 2020-10-13 16:32:10.000 287 21276.16 406.25 43061.58 48032.71 2020-10-13 16:32:11.000 287 21276.15 406.21 43061.58 48032.73 2020-10-13 16:32:12.000 287 21276.15 406.18 43061.57 48032.76 2020-10-13 16:32:13.000 287 21276.17 406.13 43061.58 48032.77 2020-10-13 16:32:14.000 287 21276.20 406.13 43061.61 48032.74 2020-10-13 16:32:15.000 287 21276.31 406.14 43061.66 48032.85 2020-10-13 16:32:16.000 287 21276.43 406.07 43061.69 48032.87 2020-10-13 16:32:17.000 287 21276.47 405.99 43061.75 48032.97 2020-10-13 16:32:18.000 287 21276.52 405.97 43061.83 48033.04 2020-10-13 16:32:19.000 287 21276.54 405.94 43061.93 48033.19 2020-10-13 16:32:20.000 287 21276.54 405.95 43061.98 48033.22 2020-10-13 16:32:21.000 287 21276.48 405.96 43062.01 48033.25 2020-10-13 16:32:22.000 287 21276.45 405.97 43062.03 48033.27 2020-10-13 16:32:23.000 287 21276.41 405.96 43062.08 48033.26 2020-10-13 16:32:24.000 287 21276.36 405.99 43062.08 48033.29 2020-10-13 16:32:25.000 287 21276.37 406.00 43062.11 48033.31 2020-10-13 16:32:26.000 287 21276.37 406.02 43062.12 48033.28 2020-10-13 16:32:27.000 287 21276.39 406.01 43062.08 48033.30 2020-10-13 16:32:28.000 287 21276.38 406.00 43062.09 48033.32 2020-10-13 16:32:29.000 287 21276.42 406.00 43062.12 48033.32 2020-10-13 16:32:30.000 287 21276.43 405.97 43062.14 48033.37 2020-10-13 16:32:31.000 287 21276.48 405.93 43062.21 48033.41 2020-10-13 16:32:32.000 287 21276.49 405.91 43062.25 48033.42 2020-10-13 16:32:33.000 287 21276.46 405.94 43062.26 48033.49 2020-10-13 16:32:34.000 287 21276.47 405.97 43062.28 48033.46 2020-10-13 16:32:35.000 287 21276.50 405.93 43062.30 48033.54 2020-10-13 16:32:36.000 287 21276.57 405.92 43062.32 48033.56 2020-10-13 16:32:37.000 287 21276.61 405.95 43062.31 48033.53 2020-10-13 16:32:38.000 287 21276.61 405.96 43062.30 48033.60 2020-10-13 16:32:39.000 287 21276.61 405.96 43062.30 48033.57 2020-10-13 16:32:40.000 287 21276.62 405.92 43062.32 48033.61 2020-10-13 16:32:41.000 287 21276.66 405.89 43062.34 48033.64 2020-10-13 16:32:42.000 287 21276.66 405.90 43062.33 48033.66 2020-10-13 16:32:43.000 287 21276.70 405.88 43062.34 48033.69 2020-10-13 16:32:44.000 287 21276.69 405.89 43062.40 48033.71 2020-10-13 16:32:45.000 287 21276.72 405.85 43062.42 48033.68 2020-10-13 16:32:46.000 287 21276.72 405.86 43062.40 48033.73 2020-10-13 16:32:47.000 287 21276.77 405.88 43062.41 48033.75 2020-10-13 16:32:48.000 287 21276.82 405.91 43062.41 48033.78 2020-10-13 16:32:49.000 287 21276.84 405.91 43062.41 48033.80 2020-10-13 16:32:50.000 287 21276.79 405.96 43062.41 48033.80 2020-10-13 16:32:51.000 287 21276.77 406.02 43062.42 48033.76 2020-10-13 16:32:52.000 287 21276.81 406.06 43062.39 48033.73 2020-10-13 16:32:53.000 287 21276.76 406.10 43062.32 48033.73 2020-10-13 16:32:54.000 287 21276.77 406.13 43062.28 48033.70 2020-10-13 16:32:55.000 287 21276.77 406.15 43062.30 48033.68 2020-10-13 16:32:56.000 287 21276.76 406.13 43062.31 48033.67 2020-10-13 16:32:57.000 287 21276.76 406.14 43062.32 48033.67 2020-10-13 16:32:58.000 287 21276.77 406.19 43062.29 48033.71 2020-10-13 16:32:59.000 287 21276.79 406.23 43062.29 48033.69 2020-10-13 16:33:00.000 287 21276.82 406.24 43062.30 48033.69 2020-10-13 16:33:01.000 287 21276.85 406.30 43062.27 48033.65 2020-10-13 16:33:02.000 287 21276.85 406.30 43062.24 48033.68 2020-10-13 16:33:03.000 287 21276.83 406.29 43062.21 48033.60 2020-10-13 16:33:04.000 287 21276.81 406.30 43062.24 48033.65 2020-10-13 16:33:05.000 287 21276.80 406.30 43062.23 48033.60 2020-10-13 16:33:06.000 287 21276.80 406.31 43062.22 48033.63 2020-10-13 16:33:07.000 287 21276.80 406.32 43062.23 48033.60 2020-10-13 16:33:08.000 287 21276.81 406.31 43062.22 48033.59 2020-10-13 16:33:09.000 287 21276.81 406.31 43062.18 48033.65 2020-10-13 16:33:10.000 287 21276.74 406.36 43062.17 48033.59 2020-10-13 16:33:11.000 287 21276.70 406.36 43062.19 48033.54 2020-10-13 16:33:12.000 287 21276.68 406.38 43062.14 48033.54 2020-10-13 16:33:13.000 287 21276.63 406.43 43062.10 48033.49 2020-10-13 16:33:14.000 287 21276.63 406.46 43062.09 48033.47 2020-10-13 16:33:15.000 287 21276.67 406.41 43062.07 48033.47 2020-10-13 16:33:16.000 287 21276.66 406.37 43062.08 48033.40 2020-10-13 16:33:17.000 287 21276.70 406.33 43062.10 48033.43 2020-10-13 16:33:18.000 287 21276.69 406.37 43062.11 48033.48 2020-10-13 16:33:19.000 287 21276.69 406.38 43062.13 48033.44 2020-10-13 16:33:20.000 287 21276.71 406.39 43062.11 48033.48 2020-10-13 16:33:21.000 287 21276.74 406.38 43062.12 48033.47 2020-10-13 16:33:22.000 287 21276.75 406.40 43062.12 48033.49 2020-10-13 16:33:23.000 287 21276.77 406.41 43062.08 48033.44 2020-10-13 16:33:24.000 287 21276.77 406.42 43062.08 48033.48 2020-10-13 16:33:25.000 287 21276.79 406.40 43062.06 48033.46 2020-10-13 16:33:26.000 287 21276.83 406.41 43062.03 48033.46 2020-10-13 16:33:27.000 287 21276.83 406.37 43062.02 48033.45 2020-10-13 16:33:28.000 287 21276.83 406.36 43062.01 48033.49 2020-10-13 16:33:29.000 287 21276.83 406.36 43062.04 48033.50 2020-10-13 16:33:30.000 287 21276.84 406.32 43062.09 48033.49 2020-10-13 16:33:31.000 287 21276.86 406.33 43062.09 48033.49 2020-10-13 16:33:32.000 287 21276.86 406.37 43062.10 48033.55 2020-10-13 16:33:33.000 287 21276.81 406.43 43062.08 48033.50 2020-10-13 16:33:34.000 287 21276.76 406.45 43062.05 48033.50 2020-10-13 16:33:35.000 287 21276.75 406.45 43062.03 48033.44 2020-10-13 16:33:36.000 287 21276.75 406.45 43062.01 48033.42 2020-10-13 16:33:37.000 287 21276.77 406.47 43062.00 48033.37 2020-10-13 16:33:38.000 287 21276.75 406.51 43061.98 48033.42 2020-10-13 16:33:39.000 287 21276.78 406.52 43061.97 48033.36 2020-10-13 16:33:40.000 287 21276.79 406.56 43061.92 48033.36 2020-10-13 16:33:41.000 287 21276.78 406.56 43061.89 48033.38 2020-10-13 16:33:42.000 287 21276.82 406.55 43061.92 48033.34 2020-10-13 16:33:43.000 287 21276.80 406.57 43061.90 48033.33 2020-10-13 16:33:44.000 287 21276.81 406.61 43061.87 48033.28 2020-10-13 16:33:45.000 287 21276.80 406.67 43061.84 48033.31 2020-10-13 16:33:46.000 287 21276.77 406.70 43061.83 48033.25 2020-10-13 16:33:47.000 287 21276.74 406.74 43061.77 48033.23 2020-10-13 16:33:48.000 287 21276.67 406.77 43061.73 48033.17 2020-10-13 16:33:49.000 287 21276.61 406.82 43061.70 48033.13 2020-10-13 16:33:50.000 287 21276.61 406.88 43061.65 48033.03 2020-10-13 16:33:51.000 287 21276.62 406.88 43061.62 48033.00 2020-10-13 16:33:52.000 287 21276.65 406.90 43061.60 48033.00 2020-10-13 16:33:53.000 287 21276.65 406.93 43061.58 48032.97 2020-10-13 16:33:54.000 287 21276.64 406.93 43061.53 48032.92 2020-10-13 16:33:55.000 287 21276.63 406.95 43061.50 48032.89 2020-10-13 16:33:56.000 287 21276.65 406.96 43061.45 48032.90 2020-10-13 16:33:57.000 287 21276.62 406.95 43061.39 48032.80 2020-10-13 16:33:58.000 287 21276.63 406.91 43061.36 48032.78 2020-10-13 16:33:59.000 287 21276.66 406.82 43061.36 48032.76 2020-10-13 16:34:00.000 287 21276.69 406.74 43061.36 48032.79 2020-10-13 16:34:01.000 287 21276.71 406.67 43061.43 48032.82 2020-10-13 16:34:02.000 287 21276.71 406.60 43061.48 48032.92 2020-10-13 16:34:03.000 287 21276.69 406.60 43061.53 48032.92 2020-10-13 16:34:04.000 287 21276.67 406.65 43061.53 48032.94 2020-10-13 16:34:05.000 287 21276.71 406.65 43061.51 48032.94 2020-10-13 16:34:06.000 287 21276.75 406.66 43061.47 48032.96 2020-10-13 16:34:07.000 287 21276.75 406.70 43061.47 48032.94 2020-10-13 16:34:08.000 287 21276.77 406.72 43061.47 48032.95 2020-10-13 16:34:09.000 287 21276.80 406.71 43061.46 48032.97 2020-10-13 16:34:10.000 287 21276.84 406.69 43061.44 48032.93 2020-10-13 16:34:11.000 287 21276.87 406.72 43061.44 48032.91 2020-10-13 16:34:12.000 287 21276.89 406.72 43061.43 48032.95 2020-10-13 16:34:13.000 287 21276.85 406.70 43061.44 48032.93 2020-10-13 16:34:14.000 287 21276.86 406.70 43061.44 48032.94 2020-10-13 16:34:15.000 287 21276.85 406.68 43061.45 48032.96 2020-10-13 16:34:16.000 287 21276.89 406.70 43061.44 48032.97 2020-10-13 16:34:17.000 287 21276.91 406.72 43061.44 48032.95 2020-10-13 16:34:18.000 287 21276.91 406.75 43061.41 48032.97 2020-10-13 16:34:19.000 287 21276.94 406.74 43061.43 48032.96 2020-10-13 16:34:20.000 287 21276.93 406.69 43061.45 48032.94 2020-10-13 16:34:21.000 287 21276.92 406.63 43061.46 48032.94 2020-10-13 16:34:22.000 287 21276.92 406.54 43061.52 48033.02 2020-10-13 16:34:23.000 287 21276.93 406.45 43061.61 48033.05 2020-10-13 16:34:24.000 287 21276.97 406.37 43061.68 48033.12 2020-10-13 16:34:25.000 287 21276.91 406.29 43061.81 48033.22 2020-10-13 16:34:26.000 287 21276.90 406.31 43061.86 48033.28 2020-10-13 16:34:27.000 287 21276.89 406.37 43061.87 48033.33 2020-10-13 16:34:28.000 287 21276.82 406.47 43061.91 48033.36 2020-10-13 16:34:29.000 287 21276.80 406.53 43061.87 48033.27 2020-10-13 16:34:30.000 287 21276.70 406.56 43061.85 48033.25 2020-10-13 16:34:31.000 287 21276.65 406.58 43061.81 48033.20 2020-10-13 16:34:32.000 287 21276.58 406.62 43061.77 48033.21 2020-10-13 16:34:33.000 287 21276.55 406.65 43061.75 48033.11 2020-10-13 16:34:34.000 287 21276.55 406.66 43061.70 48033.10 2020-10-13 16:34:35.000 287 21276.57 406.63 43061.73 48033.06 2020-10-13 16:34:36.000 287 21276.59 406.60 43061.69 48033.04 2020-10-13 16:34:37.000 287 21276.63 406.58 43061.69 48033.01 2020-10-13 16:34:38.000 287 21276.69 406.54 43061.70 48033.04 2020-10-13 16:34:39.000 287 21276.75 406.53 43061.65 48033.09 2020-10-13 16:34:40.000 287 21276.78 406.53 43061.68 48033.10 2020-10-13 16:34:41.000 287 21276.87 406.53 43061.68 48033.17 2020-10-13 16:34:42.000 287 21276.91 406.51 43061.70 48033.18 2020-10-13 16:34:43.000 287 21276.97 406.52 43061.71 48033.20 2020-10-13 16:34:44.000 287 21277.02 406.52 43061.70 48033.21 2020-10-13 16:34:45.000 287 21277.02 406.53 43061.69 48033.28 2020-10-13 16:34:46.000 287 21277.01 406.54 43061.71 48033.27 2020-10-13 16:34:47.000 287 21277.01 406.57 43061.72 48033.28 2020-10-13 16:34:48.000 287 21277.02 406.60 43061.74 48033.24 2020-10-13 16:34:49.000 287 21277.02 406.64 43061.72 48033.31 2020-10-13 16:34:50.000 287 21277.03 406.65 43061.74 48033.28 2020-10-13 16:34:51.000 287 21276.98 406.63 43061.76 48033.32 2020-10-13 16:34:52.000 287 21276.97 406.63 43061.76 48033.26 2020-10-13 16:34:53.000 287 21276.98 406.64 43061.78 48033.31 2020-10-13 16:34:54.000 287 21276.99 406.66 43061.78 48033.28 2020-10-13 16:34:55.000 287 21276.92 406.68 43061.74 48033.29 2020-10-13 16:34:56.000 287 21276.92 406.72 43061.74 48033.28 2020-10-13 16:34:57.000 287 21276.90 406.75 43061.73 48033.25 2020-10-13 16:34:58.000 287 21276.90 406.78 43061.73 48033.22 2020-10-13 16:34:59.000 287 21276.92 406.78 43061.73 48033.23 2020-10-13 16:35:00.000 287 21276.90 406.79 43061.70 48033.18 2020-10-13 16:35:01.000 287 21276.90 406.81 43061.69 48033.17 2020-10-13 16:35:02.000 287 21276.90 406.83 43061.64 48033.17 2020-10-13 16:35:03.000 287 21276.85 406.87 43061.63 48033.16 2020-10-13 16:35:04.000 287 21276.85 406.92 43061.61 48033.15 2020-10-13 16:35:05.000 287 21276.88 406.98 43061.59 48033.11 2020-10-13 16:35:06.000 287 21276.88 406.99 43061.55 48033.06 2020-10-13 16:35:07.000 287 21276.92 406.98 43061.54 48033.06 2020-10-13 16:35:08.000 287 21276.96 407.00 43061.50 48033.04 2020-10-13 16:35:09.000 287 21277.01 407.03 43061.50 48033.08 2020-10-13 16:35:10.000 287 21277.06 407.06 43061.47 48033.07 2020-10-13 16:35:11.000 287 21277.10 407.09 43061.45 48033.07 2020-10-13 16:35:12.000 287 21277.16 407.07 43061.42 48033.07 2020-10-13 16:35:13.000 287 21277.19 407.07 43061.40 48033.09 2020-10-13 16:35:14.000 287 21277.24 407.06 43061.40 48033.12 2020-10-13 16:35:15.000 287 21277.26 407.04 43061.37 48033.11 2020-10-13 16:35:16.000 287 21277.35 406.99 43061.44 48033.12 2020-10-13 16:35:17.000 287 21277.38 406.98 43061.50 48033.17 2020-10-13 16:35:18.000 287 21277.37 406.97 43061.49 48033.21 2020-10-13 16:35:19.000 287 21277.36 406.95 43061.51 48033.25 2020-10-13 16:35:20.000 287 21277.37 406.95 43061.56 48033.30 2020-10-13 16:35:21.000 287 21277.35 406.95 43061.59 48033.33 2020-10-13 16:35:22.000 287 21277.39 406.90 43061.64 48033.34 2020-10-13 16:35:23.000 287 21277.39 406.87 43061.67 48033.38 2020-10-13 16:35:24.000 287 21277.39 406.81 43061.76 48033.45 2020-10-13 16:35:25.000 287 21277.38 406.87 43061.80 48033.49 2020-10-13 16:35:26.000 287 21277.36 406.87 43061.83 48033.52 2020-10-13 16:35:27.000 287 21277.34 406.84 43061.86 48033.53 2020-10-13 16:35:28.000 287 21277.29 406.82 43061.89 48033.50 2020-10-13 16:35:29.000 287 21277.23 406.80 43061.93 48033.49 2020-10-13 16:35:30.000 287 21277.21 406.81 43061.92 48033.55 2020-10-13 16:35:31.000 287 21277.17 406.79 43061.94 48033.56 2020-10-13 16:35:32.000 287 21277.12 406.78 43061.94 48033.55 2020-10-13 16:35:33.000 287 21277.09 406.81 43061.96 48033.55 2020-10-13 16:35:34.000 287 21277.06 406.79 43061.93 48033.51 2020-10-13 16:35:35.000 287 21277.06 406.77 43061.93 48033.53 2020-10-13 16:35:36.000 287 21277.07 406.77 43061.96 48033.49 2020-10-13 16:35:37.000 287 21277.06 406.78 43061.95 48033.50 2020-10-13 16:35:38.000 287 21277.05 406.81 43061.90 48033.47 2020-10-13 16:35:39.000 287 21277.07 406.82 43061.89 48033.49 2020-10-13 16:35:40.000 287 21277.13 406.79 43061.88 48033.46 2020-10-13 16:35:41.000 287 21277.17 406.77 43061.89 48033.47 2020-10-13 16:35:42.000 287 21277.17 406.70 43061.92 48033.45 2020-10-13 16:35:43.000 287 21277.19 406.66 43061.97 48033.52 2020-10-13 16:35:44.000 287 21277.24 406.66 43062.01 48033.58 2020-10-13 16:35:45.000 287 21277.24 406.69 43062.00 48033.61 2020-10-13 16:35:46.000 287 21277.24 406.73 43062.02 48033.62 2020-10-13 16:35:47.000 287 21277.28 406.74 43062.04 48033.63 2020-10-13 16:35:48.000 287 21277.28 406.73 43062.05 48033.64 2020-10-13 16:35:49.000 287 21277.27 406.74 43062.04 48033.62 2020-10-13 16:35:50.000 287 21277.27 406.74 43062.06 48033.67 2020-10-13 16:35:51.000 287 21277.28 406.71 43062.05 48033.69 2020-10-13 16:35:52.000 287 21277.24 406.70 43062.04 48033.71 2020-10-13 16:35:53.000 287 21277.27 406.68 43062.10 48033.73 2020-10-13 16:35:54.000 287 21277.30 406.61 43062.15 48033.74 2020-10-13 16:35:55.000 287 21277.28 406.57 43062.20 48033.73 2020-10-13 16:35:56.000 287 21277.27 406.55 43062.22 48033.78 2020-10-13 16:35:57.000 287 21277.31 406.55 43062.22 48033.85 2020-10-13 16:35:58.000 287 21277.36 406.55 43062.26 48033.86 2020-10-13 16:35:59.000 287 21277.38 406.53 43062.29 48033.89 2020-10-13 16:36:00.000 287 21277.40 406.49 43062.31 48033.93 2020-10-13 16:36:01.000 287 21277.42 406.50 43062.37 48033.96 2020-10-13 16:36:02.000 287 21277.45 406.50 43062.40 48034.01 2020-10-13 16:36:03.000 287 21277.49 406.52 43062.42 48034.02 2020-10-13 16:36:04.000 287 21277.49 406.56 43062.40 48034.08 2020-10-13 16:36:05.000 287 21277.50 406.59 43062.41 48034.12 2020-10-13 16:36:06.000 287 21277.49 406.64 43062.40 48034.11 2020-10-13 16:36:07.000 287 21277.49 406.63 43062.43 48034.10 2020-10-13 16:36:08.000 287 21277.49 406.62 43062.43 48034.08 2020-10-13 16:36:09.000 287 21277.45 406.66 43062.45 48034.08 2020-10-13 16:36:10.000 287 21277.38 406.76 43062.42 48034.09 2020-10-13 16:36:11.000 287 21277.32 406.85 43062.36 48034.00 2020-10-13 16:36:12.000 287 21277.27 406.95 43062.28 48033.98 2020-10-13 16:36:13.000 287 21277.19 407.03 43062.19 48033.86 2020-10-13 16:36:14.000 287 21277.15 407.07 43062.15 48033.79 2020-10-13 16:36:15.000 287 21277.09 407.07 43062.13 48033.72 2020-10-13 16:36:16.000 287 21277.07 407.08 43062.10 48033.66 2020-10-13 16:36:17.000 287 21277.06 407.08 43062.09 48033.62 2020-10-13 16:36:18.000 287 21277.03 407.12 43062.04 48033.60 2020-10-13 16:36:19.000 287 21277.06 407.13 43062.07 48033.62 2020-10-13 16:36:20.000 287 21277.08 407.11 43062.07 48033.61 2020-10-13 16:36:21.000 287 21277.14 407.06 43062.06 48033.64 2020-10-13 16:36:22.000 287 21277.16 407.05 43062.08 48033.66 2020-10-13 16:36:23.000 287 21277.17 407.02 43062.13 48033.66 2020-10-13 16:36:24.000 287 21277.19 407.01 43062.14 48033.74 2020-10-13 16:36:25.000 287 21277.18 407.07 43062.17 48033.72 2020-10-13 16:36:26.000 287 21277.16 407.16 43062.12 48033.73 2020-10-13 16:36:27.000 287 21277.12 407.26 43062.04 48033.70 2020-10-13 16:36:28.000 287 21277.08 407.32 43061.98 48033.58 2020-10-13 16:36:29.000 287 21277.07 407.37 43061.93 48033.56 2020-10-13 16:36:30.000 287 21277.09 407.39 43061.87 48033.46 2020-10-13 16:36:31.000 287 21277.13 407.39 43061.84 48033.43 2020-10-13 16:36:32.000 287 21277.11 407.38 43061.85 48033.36 2020-10-13 16:36:33.000 287 21277.10 407.40 43061.82 48033.42 2020-10-13 16:36:34.000 287 21277.10 407.45 43061.78 48033.30 2020-10-13 16:36:35.000 287 21277.10 407.47 43061.70 48033.30 2020-10-13 16:36:36.000 287 21277.09 407.45 43061.72 48033.32 2020-10-13 16:36:37.000 287 21277.09 407.39 43061.74 48033.22 2020-10-13 16:36:38.000 287 21277.09 407.35 43061.74 48033.23 2020-10-13 16:36:39.000 287 21277.05 407.26 43061.78 48033.29 2020-10-13 16:36:40.000 287 21277.00 407.21 43061.83 48033.29 2020-10-13 16:36:41.000 287 21277.00 407.21 43061.90 48033.33 2020-10-13 16:36:42.000 287 21277.04 407.21 43061.94 48033.39 2020-10-13 16:36:43.000 287 21277.05 407.23 43061.92 48033.37 2020-10-13 16:36:44.000 287 21277.06 407.23 43061.88 48033.37 2020-10-13 16:36:45.000 287 21277.08 407.24 43061.87 48033.44 2020-10-13 16:36:46.000 287 21277.12 407.21 43061.91 48033.42 2020-10-13 16:36:47.000 287 21277.12 407.17 43061.94 48033.47 2020-10-13 16:36:48.000 287 21277.18 407.17 43062.00 48033.49 2020-10-13 16:36:49.000 287 21277.21 407.19 43061.99 48033.55 2020-10-13 16:36:50.000 287 21277.24 407.22 43062.01 48033.53 2020-10-13 16:36:51.000 287 21277.22 407.22 43061.96 48033.61 2020-10-13 16:36:52.000 287 21277.24 407.23 43061.95 48033.57 2020-10-13 16:36:53.000 287 21277.26 407.25 43061.96 48033.61 2020-10-13 16:36:54.000 287 21277.23 407.28 43061.92 48033.53 2020-10-13 16:36:55.000 287 21277.21 407.32 43061.89 48033.57 2020-10-13 16:36:56.000 287 21277.17 407.36 43061.84 48033.48 2020-10-13 16:36:57.000 287 21277.13 407.43 43061.78 48033.47 2020-10-13 16:36:58.000 287 21277.11 407.49 43061.73 48033.36 2020-10-13 16:36:59.000 287 21277.13 407.51 43061.69 48033.35 2020-10-13 16:37:00.000 287 21277.15 407.50 43061.66 48033.30 2020-10-13 16:37:01.000 287 21277.15 407.48 43061.63 48033.27 2020-10-13 16:37:02.000 287 21277.15 407.46 43061.64 48033.23 2020-10-13 16:37:03.000 287 21277.13 407.42 43061.62 48033.25 2020-10-13 16:37:04.000 287 21277.09 407.41 43061.67 48033.27 2020-10-13 16:37:05.000 287 21277.09 407.45 43061.66 48033.27 2020-10-13 16:37:06.000 287 21277.09 407.51 43061.61 48033.26 2020-10-13 16:37:07.000 287 21277.08 407.53 43061.60 48033.18 2020-10-13 16:37:08.000 287 21277.07 407.52 43061.56 48033.24 2020-10-13 16:37:09.000 287 21277.05 407.53 43061.56 48033.16 2020-10-13 16:37:10.000 287 21277.01 407.54 43061.55 48033.16 2020-10-13 16:37:11.000 287 21277.01 407.53 43061.57 48033.13 2020-10-13 16:37:12.000 287 21276.97 407.54 43061.57 48033.16 2020-10-13 16:37:13.000 287 21276.90 407.58 43061.52 48033.13 2020-10-13 16:37:14.000 287 21276.88 407.65 43061.51 48033.10 2020-10-13 16:37:15.000 287 21276.83 407.70 43061.47 48033.04 2020-10-13 16:37:16.000 287 21276.84 407.73 43061.45 48033.01 2020-10-13 16:37:17.000 287 21276.83 407.70 43061.42 48032.97 2020-10-13 16:37:18.000 287 21276.85 407.66 43061.40 48032.95 2020-10-13 16:37:19.000 287 21276.88 407.65 43061.45 48032.92 2020-10-13 16:37:20.000 287 21276.93 407.58 43061.46 48032.96 2020-10-13 16:37:21.000 287 21276.94 407.54 43061.49 48032.98 2020-10-13 16:37:22.000 287 21276.98 407.56 43061.52 48033.04 2020-10-13 16:37:23.000 287 21277.01 407.60 43061.52 48033.07 2020-10-13 16:37:24.000 287 21277.08 407.60 43061.48 48033.10 2020-10-13 16:37:25.000 287 21277.13 407.57 43061.47 48033.07 2020-10-13 16:37:26.000 287 21277.18 407.54 43061.53 48033.11 2020-10-13 16:37:27.000 287 21277.19 407.50 43061.56 48033.22 2020-10-13 16:37:28.000 287 21277.19 407.47 43061.58 48033.22 2020-10-13 16:37:29.000 287 21277.19 407.47 43061.61 48033.25 2020-10-13 16:37:30.000 287 21277.23 407.49 43061.61 48033.26 2020-10-13 16:37:31.000 287 21277.25 407.53 43061.58 48033.29 2020-10-13 16:37:32.000 287 21277.25 407.53 43061.53 48033.26 2020-10-13 16:37:33.000 287 21277.29 407.52 43061.56 48033.29 2020-10-13 16:37:34.000 287 21277.30 407.55 43061.57 48033.28 2020-10-13 16:37:35.000 287 21277.29 407.57 43061.58 48033.23 2020-10-13 16:37:36.000 287 21277.25 407.64 43061.56 48033.22 2020-10-13 16:37:37.000 287 21277.18 407.73 43061.48 48033.21 2020-10-13 16:37:38.000 287 21277.15 407.79 43061.44 48033.14 2020-10-13 16:37:39.000 287 21277.16 407.76 43061.41 48033.11 2020-10-13 16:37:40.000 287 21277.10 407.73 43061.44 48033.04 2020-10-13 16:37:41.000 287 21277.09 407.70 43061.43 48033.04 2020-10-13 16:37:42.000 287 21277.08 407.71 43061.41 48033.06 2020-10-13 16:37:43.000 287 21277.01 407.74 43061.43 48033.04 2020-10-13 16:37:44.000 287 21277.01 407.80 43061.42 48032.99 2020-10-13 16:37:45.000 287 21276.96 407.90 43061.34 48033.00 2020-10-13 16:37:46.000 287 21276.90 407.96 43061.30 48032.89 2020-10-13 16:37:47.000 287 21276.87 407.97 43061.26 48032.85 2020-10-13 16:37:48.000 287 21276.85 407.95 43061.23 48032.78 2020-10-13 16:37:49.000 287 21276.88 407.92 43061.21 48032.74 2020-10-13 16:37:50.000 287 21276.88 407.86 43061.19 48032.78 2020-10-13 16:37:51.000 287 21276.92 407.78 43061.23 48032.78 2020-10-13 16:37:52.000 287 21276.91 407.77 43061.26 48032.80 2020-10-13 16:37:53.000 287 21276.92 407.73 43061.30 48032.85 2020-10-13 16:37:54.000 287 21276.97 407.68 43061.34 48032.92 2020-10-13 16:37:55.000 287 21276.95 407.68 43061.38 48032.94 2020-10-13 16:37:56.000 287 21276.94 407.69 43061.41 48032.98 2020-10-13 16:37:57.000 287 21276.95 407.70 43061.43 48032.99 2020-10-13 16:37:58.000 287 21276.95 407.73 43061.45 48032.97 2020-10-13 16:37:59.000 287 21276.91 407.73 43061.47 48032.94 2020-10-13 16:38:00.000 287 21276.93 407.75 43061.46 48033.00 2020-10-13 16:38:01.000 287 21276.92 407.79 43061.44 48033.01 2020-10-13 16:38:02.000 287 21276.94 407.82 43061.48 48032.97 2020-10-13 16:38:03.000 287 21276.95 407.86 43061.46 48032.99 2020-10-13 16:38:04.000 287 21277.01 407.86 43061.45 48032.99 2020-10-13 16:38:05.000 287 21277.04 407.79 43061.48 48033.00 2020-10-13 16:38:06.000 287 21277.11 407.68 43061.49 48033.10 2020-10-13 16:38:07.000 287 21277.19 407.57 43061.58 48033.14 2020-10-13 16:38:08.000 287 21277.25 407.50 43061.65 48033.26 2020-10-13 16:38:09.000 287 21277.27 407.44 43061.75 48033.36 2020-10-13 16:38:10.000 287 21277.34 407.41 43061.84 48033.47 2020-10-13 16:38:11.000 287 21277.31 407.40 43061.90 48033.53 2020-10-13 16:38:12.000 287 21277.32 407.40 43061.93 48033.59 2020-10-13 16:38:13.000 287 21277.28 407.44 43061.96 48033.62 2020-10-13 16:38:14.000 287 21277.28 407.46 43061.96 48033.63 2020-10-13 16:38:15.000 287 21277.27 407.48 43062.01 48033.63 2020-10-13 16:38:16.000 287 21277.22 407.46 43062.00 48033.60 2020-10-13 16:38:17.000 287 21277.18 407.49 43061.98 48033.63 2020-10-13 16:38:18.000 287 21277.14 407.50 43062.01 48033.59 2020-10-13 16:38:19.000 287 21277.10 407.53 43062.00 48033.57 2020-10-13 16:38:20.000 287 21277.05 407.58 43061.97 48033.60 2020-10-13 16:38:21.000 287 21277.06 407.58 43061.96 48033.51 2020-10-13 16:38:22.000 287 21277.06 407.59 43061.97 48033.50 2020-10-13 16:38:23.000 287 21277.02 407.59 43062.01 48033.51 2020-10-13 16:38:24.000 287 21276.98 407.62 43061.99 48033.50 2020-10-13 16:38:25.000 287 21276.92 407.64 43061.94 48033.48 2020-10-13 16:38:26.000 287 21276.86 407.65 43061.93 48033.42 2020-10-13 16:38:27.000 287 21276.83 407.59 43061.92 48033.41 2020-10-13 16:38:28.000 287 21276.79 407.55 43061.96 48033.37 2020-10-13 16:38:29.000 287 21276.76 407.51 43061.97 48033.36 2020-10-13 16:38:30.000 287 21276.71 407.50 43062.03 48033.42 2020-10-13 16:38:31.000 287 21276.68 407.53 43062.04 48033.38 2020-10-13 16:38:32.000 287 21276.66 407.52 43062.02 48033.40 2020-10-13 16:38:33.000 287 21276.66 407.53 43062.02 48033.41 2020-10-13 16:38:34.000 287 21276.63 407.56 43062.02 48033.38 2020-10-13 16:38:35.000 287 21276.61 407.60 43061.98 48033.36 2020-10-13 16:38:36.000 287 21276.61 407.61 43061.97 48033.32 2020-10-13 16:38:37.000 287 21276.58 407.59 43061.90 48033.32 2020-10-13 16:38:38.000 287 21276.53 407.60 43061.89 48033.25 2020-10-13 16:38:39.000 287 21276.52 407.60 43061.89 48033.20 2020-10-13 16:38:40.000 287 21276.53 407.56 43061.90 48033.20 2020-10-13 16:38:41.000 287 21276.51 407.56 43061.89 48033.21 2020-10-13 16:38:42.000 287 21276.49 407.63 43061.86 48033.18 2020-10-13 16:38:43.000 287 21276.49 407.72 43061.76 48033.15 2020-10-13 16:38:44.000 287 21276.52 407.76 43061.72 48033.08 2020-10-13 16:38:45.000 287 21276.58 407.75 43061.68 48033.02 2020-10-13 16:38:46.000 287 21276.62 407.73 43061.65 48033.00 2020-10-13 16:38:47.000 287 21276.64 407.70 43061.59 48033.04 2020-10-13 16:38:48.000 287 21276.63 407.68 43061.60 48033.01 2020-10-13 16:38:49.000 287 21276.65 407.67 43061.57 48032.98 2020-10-13 16:38:50.000 287 21276.66 407.64 43061.53 48032.97 2020-10-13 16:38:51.000 287 21276.69 407.58 43061.54 48032.96 2020-10-13 16:38:52.000 287 21276.73 407.53 43061.59 48033.00 2020-10-13 16:38:53.000 287 21276.71 407.50 43061.61 48033.04 2020-10-13 16:38:54.000 287 21276.70 407.46 43061.62 48033.04 2020-10-13 16:38:55.000 287 21276.69 407.40 43061.68 48033.06 2020-10-13 16:38:56.000 287 21276.67 407.38 43061.74 48033.11 2020-10-13 16:38:57.000 287 21276.62 407.42 43061.77 48033.14 2020-10-13 16:38:58.000 287 21276.56 407.46 43061.78 48033.14 2020-10-13 16:38:59.000 287 21276.51 407.51 43061.78 48033.19 2020-10-13 16:39:00.000 287 21276.52 407.53 43061.79 48033.14 2020-10-13 16:39:01.000 287 21276.50 407.54 43061.80 48033.15 2020-10-13 16:39:02.000 287 21276.46 407.55 43061.79 48033.13 2020-10-13 16:39:03.000 287 21276.44 407.56 43061.79 48033.13 2020-10-13 16:39:04.000 287 21276.42 407.54 43061.82 48033.11 2020-10-13 16:39:05.000 287 21276.40 407.58 43061.82 48033.12 2020-10-13 16:39:06.000 287 21276.39 407.61 43061.82 48033.12 2020-10-13 16:39:07.000 287 21276.37 407.63 43061.85 48033.10 2020-10-13 16:39:08.000 287 21276.37 407.64 43061.84 48033.13 2020-10-13 16:39:09.000 287 21276.35 407.67 43061.84 48033.08 2020-10-13 16:39:10.000 287 21276.32 407.68 43061.85 48033.09 2020-10-13 16:39:11.000 287 21276.33 407.70 43061.86 48033.06 2020-10-13 16:39:12.000 287 21276.37 407.70 43061.83 48033.10 2020-10-13 16:39:13.000 287 21276.42 407.64 43061.80 48033.04 2020-10-13 16:39:14.000 287 21276.44 407.62 43061.81 48033.11 2020-10-13 16:39:15.000 287 21276.42 407.60 43061.82 48033.11 2020-10-13 16:39:16.000 287 21276.42 407.66 43061.88 48033.14 2020-10-13 16:39:17.000 287 21276.36 407.71 43061.84 48033.14 2020-10-13 16:39:18.000 287 21276.33 407.75 43061.85 48033.05 2020-10-13 16:39:19.000 287 21276.33 407.76 43061.85 48033.05 2020-10-13 16:39:20.000 287 21276.32 407.77 43061.80 48033.04 2020-10-13 16:39:21.000 287 21276.28 407.78 43061.82 48032.99 2020-10-13 16:39:22.000 287 21276.27 407.77 43061.82 48033.00 2020-10-13 16:39:23.000 287 21276.28 407.81 43061.80 48032.99 2020-10-13 16:39:24.000 287 21276.23 407.82 43061.79 48032.98 2020-10-13 16:39:25.000 287 21276.20 407.85 43061.82 48032.98 2020-10-13 16:39:26.000 287 21276.19 407.88 43061.83 48032.98 2020-10-13 16:39:27.000 287 21276.15 407.89 43061.83 48032.97 2020-10-13 16:39:28.000 287 21276.10 407.89 43061.81 48032.97 2020-10-13 16:39:29.000 287 21276.06 407.90 43061.84 48032.95 2020-10-13 16:39:30.000 287 21276.02 407.91 43061.84 48032.95 2020-10-13 16:39:31.000 287 21276.01 407.89 43061.86 48032.91 2020-10-13 16:39:32.000 287 21276.02 407.92 43061.92 48033.00 2020-10-13 16:39:33.000 287 21276.01 407.90 43061.90 48032.98 2020-10-13 16:39:34.000 287 21276.02 407.88 43061.91 48032.94 2020-10-13 16:39:35.000 287 21276.02 407.85 43061.89 48032.95 2020-10-13 16:39:36.000 287 21276.00 407.83 43061.84 48032.94 2020-10-13 16:39:37.000 287 21275.97 407.80 43061.85 48032.94 2020-10-13 16:39:38.000 287 21276.00 407.77 43061.89 48032.97 2020-10-13 16:39:39.000 287 21276.01 407.75 43061.92 48032.99 2020-10-13 16:39:40.000 287 21276.01 407.71 43061.91 48032.95 2020-10-13 16:39:41.000 287 21276.08 407.68 43061.94 48032.99 2020-10-13 16:39:42.000 287 21276.19 407.66 43061.97 48033.05 2020-10-13 16:39:43.000 287 21276.27 407.68 43061.96 48033.10 2020-10-13 16:39:44.000 287 21276.30 407.67 43061.93 48033.13 2020-10-13 16:39:45.000 287 21276.29 407.64 43061.96 48033.13 2020-10-13 16:39:46.000 287 21276.32 407.65 43061.96 48033.14 2020-10-13 16:39:47.000 287 21276.33 407.66 43061.95 48033.16 2020-10-13 16:39:48.000 287 21276.35 407.68 43061.89 48033.13 2020-10-13 16:39:49.000 287 21276.35 407.71 43061.91 48033.18 2020-10-13 16:39:50.000 287 21276.37 407.70 43061.92 48033.14 2020-10-13 16:39:51.000 287 21276.41 407.68 43061.92 48033.11 2020-10-13 16:39:52.000 287 21276.40 407.66 43061.91 48033.13 2020-10-13 16:39:53.000 287 21276.39 407.64 43061.90 48033.13 2020-10-13 16:39:54.000 287 21276.41 407.62 43061.91 48033.16 2020-10-13 16:39:55.000 287 21276.45 407.59 43061.92 48033.18 2020-10-13 16:39:56.000 287 21276.47 407.56 43061.94 48033.16 2020-10-13 16:39:57.000 287 21276.51 407.55 43061.96 48033.20 2020-10-13 16:39:58.000 287 21276.51 407.55 43061.97 48033.23 2020-10-13 16:39:59.000 287 21276.52 407.56 43061.94 48033.24 2020-10-13 16:40:00.000 287 21276.56 407.58 43061.95 48033.28 2020-10-13 16:40:01.000 287 21276.56 407.57 43061.94 48033.27 2020-10-13 16:40:02.000 287 21276.55 407.54 43061.94 48033.24 2020-10-13 16:40:03.000 287 21276.53 407.50 43061.96 48033.27 2020-10-13 16:40:04.000 287 21276.55 407.48 43062.00 48033.32 2020-10-13 16:40:05.000 287 21276.56 407.45 43062.04 48033.32 2020-10-13 16:40:06.000 287 21276.51 407.40 43062.08 48033.35 2020-10-13 16:40:07.000 287 21276.44 407.36 43062.11 48033.39 2020-10-13 16:40:08.000 287 21276.43 407.40 43062.13 48033.40 2020-10-13 16:40:09.000 287 21276.39 407.45 43062.18 48033.42 2020-10-13 16:40:10.000 287 21276.38 407.49 43062.19 48033.41 2020-10-13 16:40:11.000 287 21276.39 407.51 43062.16 48033.39 2020-10-13 16:40:12.000 287 21276.44 407.52 43062.11 48033.37 2020-10-13 16:40:13.000 287 21276.45 407.57 43062.09 48033.36 2020-10-13 16:40:14.000 287 21276.46 407.60 43062.05 48033.35 2020-10-13 16:40:15.000 287 21276.48 407.64 43062.00 48033.33 2020-10-13 16:40:16.000 287 21276.46 407.66 43061.99 48033.32 2020-10-13 16:40:17.000 287 21276.42 407.67 43061.96 48033.28 2020-10-13 16:40:18.000 287 21276.40 407.68 43061.96 48033.25 2020-10-13 16:40:19.000 287 21276.39 407.71 43061.97 48033.23 2020-10-13 16:40:20.000 287 21276.38 407.74 43061.92 48033.17 2020-10-13 16:40:21.000 287 21276.34 407.77 43061.89 48033.19 2020-10-13 16:40:22.000 287 21276.29 407.83 43061.90 48033.15 2020-10-13 16:40:23.000 287 21276.21 407.92 43061.85 48033.08 2020-10-13 16:40:24.000 287 21276.17 407.97 43061.84 48033.05 2020-10-13 16:40:25.000 287 21276.10 408.03 43061.75 48032.97 2020-10-13 16:40:26.000 287 21276.09 408.02 43061.75 48032.90 2020-10-13 16:40:27.000 287 21276.04 408.07 43061.70 48032.83 2020-10-13 16:40:28.000 287 21276.02 408.08 43061.67 48032.79 2020-10-13 16:40:29.000 287 21275.97 408.07 43061.65 48032.75 2020-10-13 16:40:30.000 287 21275.95 408.08 43061.64 48032.73 2020-10-13 16:40:31.000 287 21275.96 408.06 43061.68 48032.76 2020-10-13 16:40:32.000 287 21275.94 408.04 43061.74 48032.76 2020-10-13 16:40:33.000 287 21275.94 408.02 43061.79 48032.79 2020-10-13 16:40:34.000 287 21275.91 408.05 43061.81 48032.86 2020-10-13 16:40:35.000 287 21275.89 408.08 43061.84 48032.85 2020-10-13 16:40:36.000 287 21275.84 408.14 43061.85 48032.83 2020-10-13 16:40:37.000 287 21275.83 408.16 43061.81 48032.86 2020-10-13 16:40:38.000 287 21275.83 408.15 43061.82 48032.82 2020-10-13 16:40:39.000 287 21275.78 408.17 43061.83 48032.81 2020-10-13 16:40:40.000 287 21275.77 408.15 43061.81 48032.83 2020-10-13 16:40:41.000 287 21275.75 408.11 43061.80 48032.74 2020-10-13 16:40:42.000 287 21275.71 408.10 43061.83 48032.79 2020-10-13 16:40:43.000 287 21275.69 408.08 43061.84 48032.78 2020-10-13 16:40:44.000 287 21275.63 408.09 43061.83 48032.80 2020-10-13 16:40:45.000 287 21275.61 408.12 43061.83 48032.79 2020-10-13 16:40:46.000 287 21275.61 408.14 43061.87 48032.79 2020-10-13 16:40:47.000 287 21275.61 408.14 43061.85 48032.74 2020-10-13 16:40:48.000 287 21275.64 408.14 43061.80 48032.75 2020-10-13 16:40:49.000 287 21275.66 408.11 43061.82 48032.78 2020-10-13 16:40:50.000 287 21275.69 408.11 43061.85 48032.76 2020-10-13 16:40:51.000 287 21275.71 408.07 43061.84 48032.76 2020-10-13 16:40:52.000 287 21275.70 408.03 43061.87 48032.81 2020-10-13 16:40:53.000 287 21275.71 408.00 43061.89 48032.79 2020-10-13 16:40:54.000 287 21275.70 407.97 43061.90 48032.85 2020-10-13 16:40:55.000 287 21275.70 407.98 43061.90 48032.85 2020-10-13 16:40:56.000 287 21275.69 408.01 43061.89 48032.83 2020-10-13 16:40:57.000 287 21275.66 408.00 43061.89 48032.83 2020-10-13 16:40:58.000 287 21275.65 408.01 43061.86 48032.83 2020-10-13 16:40:59.000 287 21275.67 408.04 43061.85 48032.82 2020-10-13 16:41:00.000 287 21275.73 408.05 43061.85 48032.79 2020-10-13 16:41:01.000 287 21275.72 408.05 43061.82 48032.75 2020-10-13 16:41:02.000 287 21275.75 408.01 43061.83 48032.76 2020-10-13 16:41:03.000 287 21275.76 407.98 43061.80 48032.74 2020-10-13 16:41:04.000 287 21275.80 407.96 43061.80 48032.75 2020-10-13 16:41:05.000 287 21275.84 407.94 43061.80 48032.79 2020-10-13 16:41:06.000 287 21275.88 407.91 43061.82 48032.83 2020-10-13 16:41:07.000 287 21275.87 407.94 43061.80 48032.88 2020-10-13 16:41:08.000 287 21275.88 407.96 43061.82 48032.84 2020-10-13 16:41:09.000 287 21275.90 407.92 43061.84 48032.88 2020-10-13 16:41:10.000 287 21275.92 407.85 43061.87 48032.85 2020-10-13 16:41:11.000 287 21275.94 407.76 43061.91 48032.94 2020-10-13 16:41:12.000 287 21275.94 407.72 43061.98 48032.93 2020-10-13 16:41:13.000 287 21275.92 407.72 43062.00 48032.99 2020-10-13 16:41:14.000 287 21275.96 407.69 43062.01 48033.02 2020-10-13 16:41:15.000 287 21275.93 407.63 43062.04 48033.05 2020-10-13 16:41:16.000 287 21275.93 407.56 43062.03 48033.05 2020-10-13 16:41:17.000 287 21275.90 407.51 43062.05 48033.06 2020-10-13 16:41:18.000 287 21275.84 407.45 43062.07 48033.04 2020-10-13 16:41:19.000 287 21275.83 407.39 43062.13 48033.08 2020-10-13 16:41:20.000 287 21275.79 407.38 43062.09 48033.07 2020-10-13 16:41:21.000 287 21275.76 407.38 43062.09 48033.05 2020-10-13 16:41:22.000 287 21275.72 407.36 43062.08 48033.05 2020-10-13 16:41:23.000 287 21275.67 407.29 43062.11 48033.03 2020-10-13 16:41:24.000 287 21275.67 407.24 43062.13 48033.00 2020-10-13 16:41:25.000 287 21275.67 407.23 43062.16 48033.05 2020-10-13 16:41:26.000 287 21275.64 407.23 43062.19 48033.11 2020-10-13 16:41:27.000 287 21275.65 407.26 43062.22 48033.11 2020-10-13 16:41:28.000 287 21275.65 407.30 43062.21 48033.10 2020-10-13 16:41:29.000 287 21275.66 407.34 43062.19 48033.10 2020-10-13 16:41:30.000 287 21275.63 407.34 43062.21 48033.07 2020-10-13 16:41:31.000 287 21275.60 407.35 43062.21 48033.05 2020-10-13 16:41:32.000 287 21275.57 407.33 43062.22 48033.05 2020-10-13 16:41:33.000 287 21275.56 407.31 43062.18 48033.07 2020-10-13 16:41:34.000 287 21275.54 407.31 43062.20 48033.06 2020-10-13 16:41:35.000 287 21275.53 407.33 43062.22 48033.05 2020-10-13 16:41:36.000 287 21275.49 407.29 43062.25 48033.01 2020-10-13 16:41:37.000 287 21275.52 407.27 43062.23 48033.03 2020-10-13 16:41:38.000 287 21275.53 407.27 43062.22 48033.04 2020-10-13 16:41:39.000 287 21275.53 407.27 43062.20 48033.03 2020-10-13 16:41:40.000 287 21275.55 407.27 43062.18 48033.02 2020-10-13 16:41:41.000 287 21275.55 407.28 43062.19 48033.00 2020-10-13 16:41:42.000 287 21275.57 407.32 43062.18 48033.04 2020-10-13 16:41:43.000 287 21275.58 407.34 43062.17 48033.00 2020-10-13 16:41:44.000 287 21275.56 407.36 43062.14 48033.01 2020-10-13 16:41:45.000 287 21275.57 407.39 43062.11 48033.00 2020-10-13 16:41:46.000 287 21275.57 407.43 43062.09 48032.93 2020-10-13 16:41:47.000 287 21275.57 407.46 43062.07 48032.95 2020-10-13 16:41:48.000 287 21275.61 407.46 43062.05 48032.93 2020-10-13 16:41:49.000 287 21275.62 407.48 43062.01 48032.93 2020-10-13 16:41:50.000 287 21275.68 407.51 43062.01 48032.89 2020-10-13 16:41:51.000 287 21275.67 407.54 43062.00 48032.89 2020-10-13 16:41:52.000 287 21275.67 407.54 43061.98 48032.88 2020-10-13 16:41:53.000 287 21275.68 407.60 43061.95 48032.86 2020-10-13 16:41:54.000 287 21275.71 407.60 43061.93 48032.85 2020-10-13 16:41:55.000 287 21275.70 407.60 43061.90 48032.83 2020-10-13 16:41:56.000 287 21275.68 407.62 43061.88 48032.80 2020-10-13 16:41:57.000 287 21275.69 407.63 43061.85 48032.78 2020-10-13 16:41:58.000 287 21275.70 407.60 43061.86 48032.82 2020-10-13 16:41:59.000 287 21275.76 407.52 43061.87 48032.83 2020-10-13 16:42:00.000 287 21275.79 407.47 43061.93 48032.82 2020-10-13 16:42:01.000 287 21275.85 407.48 43061.95 48032.90 2020-10-13 16:42:02.000 287 21275.89 407.49 43061.94 48032.93 2020-10-13 16:42:03.000 287 21275.94 407.53 43061.94 48032.90 2020-10-13 16:42:04.000 287 21275.98 407.57 43061.94 48032.98 2020-10-13 16:42:05.000 287 21276.00 407.62 43061.90 48033.00 2020-10-13 16:42:06.000 287 21276.02 407.66 43061.88 48032.94 2020-10-13 16:42:07.000 287 21276.04 407.66 43061.89 48032.96 2020-10-13 16:42:08.000 287 21276.03 407.68 43061.85 48032.98 2020-10-13 16:42:09.000 287 21276.05 407.70 43061.83 48032.98 2020-10-13 16:42:10.000 287 21276.06 407.70 43061.84 48032.95 2020-10-13 16:42:11.000 287 21276.08 407.72 43061.82 48032.94 2020-10-13 16:42:12.000 287 21276.05 407.73 43061.79 48032.90 2020-10-13 16:42:13.000 287 21276.04 407.73 43061.79 48032.89 2020-10-13 16:42:14.000 287 21275.99 407.76 43061.78 48032.88 2020-10-13 16:42:15.000 287 21275.94 407.78 43061.75 48032.84 2020-10-13 16:42:16.000 287 21275.89 407.83 43061.71 48032.82 2020-10-13 16:42:17.000 287 21275.81 407.87 43061.72 48032.79 2020-10-13 16:42:18.000 287 21275.74 407.95 43061.66 48032.69 2020-10-13 16:42:19.000 287 21275.70 408.00 43061.57 48032.64 2020-10-13 16:42:20.000 287 21275.68 408.04 43061.53 48032.54 2020-10-13 16:42:21.000 287 21275.65 408.09 43061.48 48032.47 2020-10-13 16:42:22.000 287 21275.65 408.05 43061.42 48032.42 2020-10-13 16:42:23.000 287 21275.66 407.96 43061.43 48032.39 2020-10-13 16:42:24.000 287 21275.65 407.89 43061.43 48032.38 2020-10-13 16:42:25.000 287 21275.63 407.87 43061.43 48032.37 2020-10-13 16:42:26.000 287 21275.66 407.88 43061.45 48032.38 2020-10-13 16:42:27.000 287 21275.69 407.93 43061.41 48032.39 2020-10-13 16:42:28.000 287 21275.76 407.97 43061.40 48032.40 2020-10-13 16:42:29.000 287 21275.83 407.97 43061.41 48032.41 2020-10-13 16:42:30.000 287 21275.90 407.96 43061.38 48032.44 2020-10-13 16:42:31.000 287 21275.97 407.95 43061.34 48032.41 2020-10-13 16:42:32.000 287 21276.03 407.88 43061.36 48032.43 2020-10-13 16:42:33.000 287 21276.05 407.80 43061.37 48032.47 2020-10-13 16:42:34.000 287 21276.05 407.73 43061.40 48032.51 2020-10-13 16:42:35.000 287 21276.05 407.70 43061.48 48032.57 2020-10-13 16:42:36.000 287 21276.08 407.69 43061.52 48032.57 2020-10-13 16:42:37.000 287 21276.10 407.70 43061.51 48032.63 2020-10-13 16:42:38.000 287 21276.08 407.70 43061.54 48032.62 2020-10-13 16:42:39.000 287 21276.08 407.68 43061.54 48032.67 2020-10-13 16:42:40.000 287 21276.08 407.65 43061.53 48032.65 2020-10-13 16:42:41.000 287 21276.09 407.64 43061.53 48032.64 2020-10-13 16:42:42.000 287 21276.08 407.61 43061.60 48032.68 2020-10-13 16:42:43.000 287 21276.06 407.62 43061.57 48032.69 2020-10-13 16:42:44.000 287 21276.03 407.62 43061.58 48032.72 2020-10-13 16:42:45.000 287 21276.04 407.63 43061.59 48032.69 2020-10-13 16:42:46.000 287 21276.05 407.67 43061.60 48032.69 2020-10-13 16:42:47.000 287 21276.05 407.68 43061.57 48032.68 2020-10-13 16:42:48.000 287 21276.02 407.67 43061.55 48032.68 2020-10-13 16:42:49.000 287 21276.03 407.71 43061.53 48032.63 2020-10-13 16:42:50.000 287 21276.03 407.71 43061.49 48032.64 2020-10-13 16:42:51.000 287 21276.00 407.71 43061.47 48032.60 2020-10-13 16:42:52.000 287 21275.99 407.70 43061.47 48032.60 2020-10-13 16:42:53.000 287 21275.97 407.69 43061.46 48032.56 2020-10-13 16:42:54.000 287 21275.98 407.67 43061.49 48032.57 2020-10-13 16:42:55.000 287 21276.02 407.64 43061.52 48032.60 2020-10-13 16:42:56.000 287 21276.02 407.66 43061.51 48032.59 2020-10-13 16:42:57.000 287 21276.03 407.66 43061.55 48032.60 2020-10-13 16:42:58.000 287 21276.03 407.65 43061.56 48032.62 2020-10-13 16:42:59.000 287 21276.04 407.64 43061.55 48032.65 2020-10-13 16:43:00.000 287 21276.02 407.61 43061.56 48032.67 2020-10-13 16:43:01.000 287 21276.06 407.59 43061.58 48032.67 2020-10-13 16:43:02.000 287 21276.09 407.58 43061.59 48032.67 2020-10-13 16:43:03.000 287 21276.10 407.55 43061.62 48032.70 2020-10-13 16:43:04.000 287 21276.11 407.54 43061.63 48032.73 2020-10-13 16:43:05.000 287 21276.12 407.54 43061.66 48032.75 2020-10-13 16:43:06.000 287 21276.14 407.52 43061.65 48032.77 2020-10-13 16:43:07.000 287 21276.10 407.50 43061.66 48032.77 2020-10-13 16:43:08.000 287 21276.13 407.49 43061.68 48032.81 2020-10-13 16:43:09.000 287 21276.14 407.51 43061.67 48032.83 2020-10-13 16:43:10.000 287 21276.14 407.48 43061.69 48032.84 2020-10-13 16:43:11.000 287 21276.14 407.45 43061.71 48032.85 2020-10-13 16:43:12.000 287 21276.13 407.44 43061.75 48032.83 2020-10-13 16:43:13.000 287 21276.16 407.45 43061.73 48032.83 2020-10-13 16:43:14.000 287 21276.17 407.47 43061.72 48032.87 2020-10-13 16:43:15.000 287 21276.15 407.48 43061.75 48032.88 2020-10-13 16:43:16.000 287 21276.17 407.51 43061.74 48032.85 2020-10-13 16:43:17.000 287 21276.19 407.51 43061.72 48032.85 2020-10-13 16:43:18.000 287 21276.17 407.50 43061.71 48032.85 2020-10-13 16:43:19.000 287 21276.22 407.52 43061.68 48032.87 2020-10-13 16:43:20.000 287 21276.27 407.50 43061.66 48032.85 2020-10-13 16:43:21.000 287 21276.28 407.51 43061.67 48032.88 2020-10-13 16:43:22.000 287 21276.29 407.50 43061.66 48032.86 2020-10-13 16:43:23.000 287 21276.32 407.48 43061.66 48032.89 2020-10-13 16:43:24.000 287 21276.32 407.49 43061.68 48032.86 2020-10-13 16:43:25.000 287 21276.32 407.51 43061.66 48032.88 2020-10-13 16:43:26.000 287 21276.32 407.47 43061.67 48032.86 2020-10-13 16:43:27.000 287 21276.32 407.47 43061.67 48032.90 2020-10-13 16:43:28.000 287 21276.32 407.49 43061.65 48032.85 2020-10-13 16:43:29.000 287 21276.28 407.51 43061.61 48032.87 2020-10-13 16:43:30.000 287 21276.28 407.53 43061.62 48032.85 2020-10-13 16:43:31.000 287 21276.32 407.53 43061.60 48032.86 2020-10-13 16:43:32.000 287 21276.35 407.50 43061.57 48032.81 2020-10-13 16:43:33.000 287 21276.37 407.48 43061.61 48032.81 2020-10-13 16:43:34.000 287 21276.37 407.44 43061.63 48032.83 2020-10-13 16:43:35.000 287 21276.37 407.42 43061.64 48032.86 2020-10-13 16:43:36.000 287 21276.40 407.42 43061.63 48032.86 2020-10-13 16:43:37.000 287 21276.40 407.42 43061.65 48032.89 2020-10-13 16:43:38.000 287 21276.38 407.43 43061.64 48032.90 2020-10-13 16:43:39.000 287 21276.35 407.49 43061.68 48032.92 2020-10-13 16:43:40.000 287 21276.34 407.51 43061.69 48032.90 2020-10-13 16:43:41.000 287 21276.38 407.49 43061.67 48032.93 2020-10-13 16:43:42.000 287 21276.42 407.48 43061.68 48032.93 2020-10-13 16:43:43.000 287 21276.46 407.46 43061.71 48032.92 2020-10-13 16:43:44.000 287 21276.51 407.41 43061.72 48032.95 2020-10-13 16:43:45.000 287 21276.59 407.33 43061.78 48033.00 2020-10-13 16:43:46.000 287 21276.62 407.27 43061.81 48033.03 2020-10-13 16:43:47.000 287 21276.67 407.23 43061.83 48033.14 2020-10-13 16:43:48.000 287 21276.72 407.19 43061.89 48033.19 2020-10-13 16:43:49.000 287 21276.78 407.14 43061.93 48033.21 2020-10-13 16:43:50.000 287 21276.81 407.11 43061.97 48033.26 2020-10-13 16:43:51.000 287 21276.84 407.04 43062.02 48033.39 2020-10-13 16:43:52.000 287 21276.89 407.01 43062.05 48033.40 2020-10-13 16:43:53.000 287 21276.92 406.99 43062.12 48033.51 2020-10-13 16:43:54.000 287 21276.96 406.96 43062.20 48033.55 2020-10-13 16:43:55.000 287 21276.97 406.95 43062.23 48033.60 2020-10-13 16:43:56.000 287 21276.99 406.90 43062.26 48033.62 2020-10-13 16:43:57.000 287 21276.98 406.89 43062.31 48033.69 2020-10-13 16:43:58.000 287 21276.98 406.94 43062.33 48033.72 2020-10-13 16:43:59.000 287 21276.96 406.99 43062.32 48033.74 2020-10-13 16:44:00.000 287 21276.96 407.05 43062.29 48033.72 2020-10-13 16:44:01.000 287 21276.97 407.09 43062.26 48033.72 2020-10-13 16:44:02.000 287 21276.98 407.13 43062.23 48033.66 2020-10-13 16:44:03.000 287 21276.95 407.13 43062.20 48033.65 2020-10-13 16:44:04.000 287 21276.95 407.15 43062.17 48033.69 2020-10-13 16:44:05.000 287 21276.96 407.21 43062.16 48033.62 2020-10-13 16:44:06.000 287 21276.93 407.24 43062.12 48033.61 2020-10-13 16:44:07.000 287 21276.94 407.25 43062.15 48033.64 2020-10-13 16:44:08.000 287 21276.94 407.30 43062.12 48033.59 2020-10-13 16:44:09.000 287 21276.95 407.32 43062.13 48033.60 2020-10-13 16:44:10.000 287 21276.95 407.34 43062.11 48033.55 2020-10-13 16:44:11.000 287 21276.95 407.38 43062.10 48033.57 2020-10-13 16:44:12.000 287 21276.96 407.42 43062.10 48033.54 2020-10-13 16:44:13.000 287 21276.98 407.45 43062.09 48033.56 2020-10-13 16:44:14.000 287 21276.97 407.46 43062.03 48033.51 2020-10-13 16:44:15.000 287 21276.98 407.47 43062.03 48033.52 2020-10-13 16:44:16.000 287 21276.98 407.49 43062.02 48033.52 2020-10-13 16:44:17.000 287 21276.99 407.50 43062.00 48033.50 2020-10-13 16:44:18.000 287 21276.98 407.48 43062.01 48033.52 2020-10-13 16:44:19.000 287 21276.96 407.43 43062.02 48033.51 2020-10-13 16:44:20.000 287 21276.97 407.43 43062.02 48033.52 2020-10-13 16:44:21.000 287 21277.00 407.43 43062.03 48033.55 2020-10-13 16:44:22.000 287 21277.00 407.40 43062.07 48033.56 2020-10-13 16:44:23.000 287 21277.00 407.38 43062.06 48033.54 2020-10-13 16:44:24.000 287 21276.97 407.36 43062.08 48033.60 2020-10-13 16:44:25.000 287 21276.91 407.36 43062.11 48033.58 2020-10-13 16:44:26.000 287 21276.86 407.39 43062.12 48033.60 2020-10-13 16:44:27.000 287 21276.83 407.43 43062.14 48033.60 2020-10-13 16:44:28.000 287 21276.80 407.44 43062.10 48033.57 2020-10-13 16:44:29.000 287 21276.78 407.45 43062.10 48033.52 2020-10-13 16:44:30.000 287 21276.76 407.47 43062.08 48033.54 2020-10-13 16:44:31.000 287 21276.78 407.47 43062.06 48033.48 2020-10-13 16:44:32.000 287 21276.78 407.46 43061.99 48033.51 2020-10-13 16:44:33.000 287 21276.79 407.47 43062.03 48033.43 2020-10-13 16:44:34.000 287 21276.77 407.44 43062.01 48033.47 2020-10-13 16:44:35.000 287 21276.76 407.46 43062.01 48033.41 2020-10-13 16:44:36.000 287 21276.79 407.48 43062.02 48033.44 2020-10-13 16:44:37.000 287 21276.79 407.52 43062.02 48033.44 2020-10-13 16:44:38.000 287 21276.82 407.60 43062.01 48033.45 2020-10-13 16:44:39.000 287 21276.87 407.61 43062.04 48033.46 2020-10-13 16:44:40.000 287 21276.87 407.63 43062.02 48033.44 2020-10-13 16:44:41.000 287 21276.87 407.67 43062.01 48033.47 2020-10-13 16:44:42.000 287 21276.87 407.71 43061.97 48033.45 2020-10-13 16:44:43.000 287 21276.89 407.75 43062.00 48033.43 2020-10-13 16:44:44.000 287 21276.92 407.73 43061.98 48033.48 2020-10-13 16:44:45.000 287 21276.96 407.76 43061.95 48033.45 2020-10-13 16:44:46.000 287 21276.97 407.78 43061.94 48033.41 2020-10-13 16:44:47.000 287 21276.99 407.75 43061.94 48033.43 2020-10-13 16:44:48.000 287 21276.99 407.74 43061.94 48033.50 2020-10-13 16:44:49.000 287 21277.00 407.73 43061.95 48033.45 2020-10-13 16:44:50.000 287 21276.99 407.73 43061.98 48033.46 2020-10-13 16:44:51.000 287 21276.95 407.76 43062.00 48033.49 2020-10-13 16:44:52.000 287 21276.92 407.81 43062.03 48033.46 2020-10-13 16:44:53.000 287 21276.90 407.81 43062.00 48033.50 2020-10-13 16:44:54.000 287 21276.92 407.85 43061.98 48033.45 2020-10-13 16:44:55.000 287 21276.89 407.87 43062.00 48033.46 2020-10-13 16:44:56.000 287 21276.87 407.86 43062.02 48033.43 2020-10-13 16:44:57.000 287 21276.90 407.87 43062.00 48033.45 2020-10-13 16:44:58.000 287 21276.91 407.90 43062.01 48033.46 2020-10-13 16:44:59.000 287 21276.92 407.91 43061.97 48033.44 2020-10-13 16:45:00.000 287 21276.90 407.92 43061.96 48033.44 2020-10-13 16:45:01.000 287 21276.90 407.88 43061.99 48033.42 2020-10-13 16:45:02.000 287 21276.93 407.88 43062.01 48033.46 2020-10-13 16:45:03.000 287 21276.95 407.85 43062.03 48033.50 2020-10-13 16:45:04.000 287 21276.94 407.87 43062.05 48033.51 2020-10-13 16:45:05.000 287 21276.95 407.89 43062.04 48033.50 2020-10-13 16:45:06.000 287 21276.93 407.91 43062.02 48033.49 2020-10-13 16:45:07.000 287 21276.93 407.93 43062.01 48033.47 2020-10-13 16:45:08.000 287 21276.89 407.97 43061.96 48033.49 2020-10-13 16:45:09.000 287 21276.87 408.02 43061.93 48033.41 2020-10-13 16:45:10.000 287 21276.83 408.04 43061.92 48033.38 2020-10-13 16:45:11.000 287 21276.87 408.08 43061.90 48033.32 2020-10-13 16:45:12.000 287 21276.89 408.07 43061.85 48033.28 2020-10-13 16:45:13.000 287 21276.90 408.04 43061.79 48033.27 2020-10-13 16:45:14.000 287 21276.92 408.02 43061.77 48033.27 2020-10-13 16:45:15.000 287 21276.90 407.98 43061.77 48033.28 2020-10-13 16:45:16.000 287 21276.88 407.94 43061.76 48033.26 2020-10-13 16:45:17.000 287 21276.89 407.87 43061.75 48033.23 2020-10-13 16:45:18.000 287 21276.91 407.84 43061.71 48033.24 2020-10-13 16:45:19.000 287 21276.91 407.79 43061.71 48033.20 2020-10-13 16:45:20.000 287 21276.93 407.78 43061.71 48033.19 2020-10-13 16:45:21.000 287 21276.94 407.74 43061.69 48033.17 2020-10-13 16:45:22.000 287 21276.98 407.69 43061.71 48033.21 2020-10-13 16:45:23.000 287 21276.95 407.67 43061.71 48033.23 2020-10-13 16:45:24.000 287 21276.99 407.65 43061.73 48033.25 2020-10-13 16:45:25.000 287 21277.05 407.64 43061.74 48033.24 2020-10-13 16:45:26.000 287 21277.03 407.62 43061.79 48033.28 2020-10-13 16:45:27.000 287 21277.06 407.59 43061.79 48033.28 2020-10-13 16:45:28.000 287 21277.09 407.60 43061.80 48033.36 2020-10-13 16:45:29.000 287 21277.15 407.61 43061.82 48033.38 2020-10-13 16:45:30.000 287 21277.18 407.61 43061.87 48033.40 2020-10-13 16:45:31.000 287 21277.19 407.62 43061.92 48033.48 2020-10-13 16:45:32.000 287 21277.23 407.64 43061.90 48033.48 2020-10-13 16:45:33.000 287 21277.30 407.61 43061.91 48033.52 2020-10-13 16:45:34.000 287 21277.32 407.62 43061.94 48033.51 2020-10-13 16:45:35.000 287 21277.31 407.67 43061.98 48033.61 2020-10-13 16:45:36.000 287 21277.32 407.68 43062.00 48033.60 2020-10-13 16:45:37.000 287 21277.36 407.66 43061.98 48033.65 2020-10-13 16:45:38.000 287 21277.34 407.66 43061.97 48033.63 2020-10-13 16:45:39.000 287 21277.35 407.65 43061.97 48033.66 2020-10-13 16:45:40.000 287 21277.36 407.61 43062.00 48033.62 2020-10-13 16:45:41.000 287 21277.35 407.61 43062.03 48033.70 2020-10-13 16:45:42.000 287 21277.38 407.62 43062.00 48033.62 2020-10-13 16:45:43.000 287 21277.37 407.62 43062.00 48033.71 2020-10-13 16:45:44.000 287 21277.37 407.59 43061.95 48033.65 2020-10-13 16:45:45.000 287 21277.34 407.53 43061.97 48033.62 2020-10-13 16:45:46.000 287 21277.33 407.46 43061.98 48033.66 2020-10-13 16:45:47.000 287 21277.30 407.44 43062.02 48033.62 2020-10-13 16:45:48.000 287 21277.26 407.44 43062.01 48033.60 2020-10-13 16:45:49.000 287 21277.25 407.44 43062.00 48033.61 2020-10-13 16:45:50.000 287 21277.23 407.41 43061.97 48033.56 2020-10-13 16:45:51.000 287 21277.23 407.43 43061.96 48033.55 2020-10-13 16:45:52.000 287 21277.21 407.43 43061.94 48033.54 2020-10-13 16:45:53.000 287 21277.22 407.44 43061.94 48033.53 2020-10-13 16:45:54.000 287 21277.23 407.46 43061.92 48033.51 2020-10-13 16:45:55.000 287 21277.25 407.48 43061.87 48033.49 2020-10-13 16:45:56.000 287 21277.24 407.52 43061.81 48033.42 2020-10-13 16:45:57.000 287 21277.19 407.53 43061.78 48033.42 2020-10-13 16:45:58.000 287 21277.09 407.52 43061.70 48033.33 2020-10-13 16:45:59.000 287 21277.03 407.49 43061.66 48033.27 2020-10-13 16:46:00.000 287 21276.99 407.46 43061.70 48033.20 2020-10-13 16:46:01.000 287 21277.00 407.40 43061.72 48033.22 2020-10-13 16:46:02.000 287 21277.02 407.33 43061.75 48033.21 2020-10-13 16:46:03.000 287 21277.04 407.27 43061.79 48033.26 2020-10-13 16:46:04.000 287 21277.04 407.21 43061.80 48033.27 2020-10-13 16:46:05.000 287 21277.03 407.17 43061.86 48033.33 2020-10-13 16:46:06.000 287 21277.02 407.14 43061.86 48033.37 2020-10-13 16:46:07.000 287 21277.00 407.13 43061.88 48033.35 2020-10-13 16:46:08.000 287 21277.00 407.14 43061.89 48033.34 2020-10-13 16:46:09.000 287 21276.97 407.18 43061.86 48033.37 2020-10-13 16:46:10.000 287 21276.98 407.19 43061.83 48033.35 2020-10-13 16:46:11.000 287 21276.99 407.18 43061.83 48033.38 2020-10-13 16:46:12.000 287 21276.99 407.21 43061.83 48033.33 2020-10-13 16:46:13.000 287 21277.01 407.20 43061.83 48033.37 2020-10-13 16:46:14.000 287 21276.96 407.22 43061.85 48033.30 2020-10-13 16:46:15.000 287 21276.92 407.26 43061.81 48033.32 2020-10-13 16:46:16.000 287 21276.90 407.30 43061.77 48033.28 2020-10-13 16:46:17.000 287 21276.88 407.32 43061.74 48033.23 2020-10-13 16:46:18.000 287 21276.88 407.34 43061.72 48033.23 2020-10-13 16:46:19.000 287 21276.85 407.31 43061.75 48033.21 2020-10-13 16:46:20.000 287 21276.82 407.31 43061.73 48033.15 2020-10-13 16:46:21.000 287 21276.77 407.30 43061.72 48033.16 2020-10-13 16:46:22.000 287 21276.78 407.27 43061.75 48033.15 2020-10-13 16:46:23.000 287 21276.74 407.29 43061.75 48033.12 2020-10-13 16:46:24.000 287 21276.71 407.31 43061.71 48033.14 2020-10-13 16:46:25.000 287 21276.67 407.34 43061.67 48033.10 2020-10-13 16:46:26.000 287 21276.65 407.33 43061.71 48033.08 2020-10-13 16:46:27.000 287 21276.65 407.35 43061.69 48033.06 2020-10-13 16:46:28.000 287 21276.64 407.34 43061.66 48033.06 2020-10-13 16:46:29.000 287 21276.65 407.34 43061.67 48033.07 2020-10-13 16:46:30.000 287 21276.66 407.35 43061.67 48033.04 2020-10-13 16:46:31.000 287 21276.68 407.34 43061.65 48033.04 2020-10-13 16:46:32.000 287 21276.69 407.34 43061.62 48033.04 2020-10-13 16:46:33.000 287 21276.70 407.35 43061.60 48033.04 2020-10-13 16:46:34.000 287 21276.70 407.36 43061.61 48033.03 2020-10-13 16:46:35.000 287 21276.68 407.38 43061.58 48033.00 2020-10-13 16:46:36.000 287 21276.74 407.39 43061.57 48033.03 2020-10-13 16:46:37.000 287 21276.76 407.37 43061.57 48032.97 2020-10-13 16:46:38.000 287 21276.79 407.34 43061.55 48033.01 2020-10-13 16:46:39.000 287 21276.84 407.34 43061.54 48033.02 2020-10-13 16:46:40.000 287 21276.85 407.35 43061.52 48033.00 2020-10-13 16:46:41.000 287 21276.87 407.34 43061.54 48033.02 2020-10-13 16:46:42.000 287 21276.89 407.35 43061.52 48032.98 2020-10-13 16:46:43.000 287 21276.89 407.35 43061.51 48033.00 2020-10-13 16:46:44.000 287 21276.92 407.31 43061.49 48033.02 2020-10-13 16:46:45.000 287 21276.92 407.34 43061.48 48033.01 2020-10-13 16:46:46.000 287 21276.90 407.37 43061.52 48033.00 2020-10-13 16:46:47.000 287 21276.89 407.42 43061.49 48033.01 2020-10-13 16:46:48.000 287 21276.90 407.41 43061.48 48032.99 2020-10-13 16:46:49.000 287 21276.91 407.42 43061.47 48032.97 2020-10-13 16:46:50.000 287 21276.89 407.43 43061.44 48032.96 2020-10-13 16:46:51.000 287 21276.90 407.44 43061.46 48032.95 2020-10-13 16:46:52.000 287 21276.87 407.45 43061.41 48032.91 2020-10-13 16:46:53.000 287 21276.87 407.45 43061.37 48032.90 2020-10-13 16:46:54.000 287 21276.87 407.45 43061.40 48032.90 2020-10-13 16:46:55.000 287 21276.86 407.43 43061.40 48032.90 2020-10-13 16:46:56.000 287 21276.84 407.45 43061.40 48032.85 2020-10-13 16:46:57.000 287 21276.86 407.43 43061.42 48032.86 2020-10-13 16:46:58.000 287 21276.85 407.42 43061.43 48032.88 2020-10-13 16:46:59.000 287 21276.83 407.45 43061.41 48032.88 2020-10-13 16:47:00.000 287 21276.87 407.44 43061.44 48032.93 2020-10-13 16:47:01.000 287 21276.87 407.43 43061.47 48032.90 2020-10-13 16:47:02.000 287 21276.87 407.45 43061.46 48032.88 2020-10-13 16:47:03.000 287 21276.84 407.48 43061.41 48032.89 2020-10-13 16:47:04.000 287 21276.85 407.47 43061.44 48032.88 2020-10-13 16:47:05.000 287 21276.82 407.41 43061.48 48032.89 2020-10-13 16:47:06.000 287 21276.75 407.34 43061.52 48032.90 2020-10-13 16:47:07.000 287 21276.76 407.32 43061.56 48032.90 2020-10-13 16:47:08.000 287 21276.81 407.34 43061.58 48032.93 2020-10-13 16:47:09.000 287 21276.83 407.35 43061.57 48032.97 2020-10-13 16:47:10.000 287 21276.88 407.36 43061.55 48033.03 2020-10-13 16:47:11.000 287 21276.89 407.39 43061.54 48033.01 2020-10-13 16:47:12.000 287 21276.90 407.37 43061.56 48033.02 2020-10-13 16:47:13.000 287 21276.91 407.36 43061.54 48033.03 2020-10-13 16:47:14.000 287 21276.95 407.33 43061.55 48032.99 2020-10-13 16:47:15.000 287 21276.94 407.37 43061.54 48033.06 2020-10-13 16:47:16.000 287 21276.92 407.40 43061.54 48033.05 2020-10-13 16:47:17.000 287 21276.92 407.43 43061.53 48033.06 2020-10-13 16:47:18.000 287 21276.94 407.43 43061.50 48033.03 2020-10-13 16:47:19.000 287 21276.92 407.47 43061.49 48033.02 2020-10-13 16:47:20.000 287 21276.92 407.53 43061.45 48033.01 2020-10-13 16:47:21.000 287 21276.89 407.66 43061.38 48032.96 2020-10-13 16:47:22.000 287 21276.85 407.77 43061.30 48032.93 2020-10-13 16:47:23.000 287 21276.87 407.84 43061.22 48032.83 2020-10-13 16:47:24.000 287 21276.90 407.89 43061.17 48032.75 2020-10-13 16:47:25.000 287 21276.89 407.89 43061.13 48032.67 2020-10-13 16:47:26.000 287 21276.85 407.88 43061.09 48032.64 2020-10-13 16:47:27.000 287 21276.87 407.87 43061.07 48032.65 2020-10-13 16:47:28.000 287 21276.89 407.89 43061.04 48032.63 2020-10-13 16:47:29.000 287 21276.90 407.86 43061.07 48032.58 2020-10-13 16:47:30.000 287 21276.92 407.81 43061.08 48032.62 2020-10-13 16:47:31.000 287 21276.93 407.76 43061.15 48032.66 2020-10-13 16:47:32.000 287 21276.96 407.70 43061.17 48032.71 2020-10-13 16:47:33.000 287 21276.99 407.63 43061.24 48032.78 2020-10-13 16:47:34.000 287 21276.99 407.62 43061.26 48032.81 2020-10-13 16:47:35.000 287 21276.99 407.59 43061.30 48032.87 2020-10-13 16:47:36.000 287 21277.00 407.55 43061.41 48032.95 2020-10-13 16:47:37.000 287 21277.08 407.56 43061.44 48032.96 2020-10-13 16:47:38.000 287 21277.08 407.57 43061.43 48033.03 2020-10-13 16:47:39.000 287 21277.05 407.58 43061.46 48033.04 2020-10-13 16:47:40.000 287 21277.06 407.60 43061.48 48033.05 2020-10-13 16:47:41.000 287 21277.07 407.62 43061.48 48033.04 2020-10-13 16:47:42.000 287 21277.04 407.58 43061.50 48033.04 2020-10-13 16:47:43.000 287 21277.07 407.55 43061.47 48033.12 2020-10-13 16:47:44.000 287 21277.10 407.55 43061.47 48033.09 2020-10-13 16:47:45.000 287 21277.12 407.53 43061.50 48033.08 2020-10-13 16:47:46.000 287 21277.14 407.46 43061.54 48033.09 2020-10-13 16:47:47.000 287 21277.14 407.40 43061.60 48033.14 2020-10-13 16:47:48.000 287 21277.16 407.36 43061.62 48033.16 2020-10-13 16:47:49.000 287 21277.16 407.33 43061.64 48033.22 2020-10-13 16:47:50.000 287 21277.16 407.29 43061.66 48033.23 2020-10-13 16:47:51.000 287 21277.15 407.22 43061.65 48033.24 2020-10-13 16:47:52.000 287 21277.12 407.18 43061.73 48033.29 2020-10-13 16:47:53.000 287 21277.17 407.16 43061.78 48033.31 2020-10-13 16:47:54.000 287 21277.23 407.13 43061.82 48033.35 2020-10-13 16:47:55.000 287 21277.29 407.13 43061.84 48033.42 2020-10-13 16:47:56.000 287 21277.33 407.14 43061.83 48033.44 2020-10-13 16:47:57.000 287 21277.37 407.16 43061.84 48033.51 2020-10-13 16:47:58.000 287 21277.41 407.14 43061.86 48033.48 2020-10-13 16:47:59.000 287 21277.50 407.15 43061.83 48033.55 2020-10-13 16:48:00.000 287 21277.53 407.19 43061.81 48033.53 2020-10-13 16:48:01.000 287 21277.56 407.16 43061.82 48033.55 2020-10-13 16:48:02.000 287 21277.57 407.09 43061.85 48033.59 2020-10-13 16:48:03.000 287 21277.58 407.01 43061.87 48033.58 2020-10-13 16:48:04.000 287 21277.57 406.93 43061.90 48033.56 2020-10-13 16:48:05.000 287 21277.57 406.91 43061.97 48033.64 2020-10-13 16:48:06.000 287 21277.53 406.95 43062.00 48033.71 2020-10-13 16:48:07.000 287 21277.54 406.94 43061.96 48033.68 2020-10-13 16:48:08.000 287 21277.55 406.94 43062.00 48033.73 2020-10-13 16:48:09.000 287 21277.51 406.91 43062.00 48033.68 2020-10-13 16:48:10.000 287 21277.49 406.89 43062.01 48033.68 2020-10-13 16:48:11.000 287 21277.47 406.86 43062.04 48033.72 2020-10-13 16:48:12.000 287 21277.45 406.82 43062.06 48033.70 2020-10-13 16:48:13.000 287 21277.48 406.81 43062.07 48033.73 2020-10-13 16:48:14.000 287 21277.52 406.80 43062.04 48033.73 2020-10-13 16:48:15.000 287 21277.53 406.79 43062.06 48033.79 2020-10-13 16:48:16.000 287 21277.55 406.80 43062.05 48033.76 2020-10-13 16:48:17.000 287 21277.57 406.80 43062.04 48033.77 2020-10-13 16:48:18.000 287 21277.54 406.82 43062.01 48033.75 2020-10-13 16:48:19.000 287 21277.56 406.86 43062.02 48033.75 2020-10-13 16:48:20.000 287 21277.59 406.90 43062.00 48033.75 2020-10-13 16:48:21.000 287 21277.57 407.00 43061.93 48033.71 2020-10-13 16:48:22.000 287 21277.55 407.10 43061.84 48033.66 2020-10-13 16:48:23.000 287 21277.55 407.17 43061.78 48033.61 2020-10-13 16:48:24.000 287 21277.57 407.15 43061.74 48033.56 2020-10-13 16:48:25.000 287 21277.54 407.14 43061.70 48033.47 2020-10-13 16:48:26.000 287 21277.48 407.20 43061.66 48033.45 2020-10-13 16:48:27.000 287 21277.48 407.27 43061.61 48033.40 2020-10-13 16:48:28.000 287 21277.47 407.31 43061.56 48033.35 2020-10-13 16:48:29.000 287 21277.45 407.36 43061.53 48033.27 2020-10-13 16:48:30.000 287 21277.46 407.35 43061.51 48033.26 2020-10-13 16:48:31.000 287 21277.47 407.34 43061.47 48033.24 2020-10-13 16:48:32.000 287 21277.46 407.34 43061.43 48033.19 2020-10-13 16:48:33.000 287 21277.47 407.37 43061.45 48033.19 2020-10-13 16:48:34.000 287 21277.51 407.39 43061.45 48033.21 2020-10-13 16:48:35.000 287 21277.54 407.41 43061.41 48033.17 2020-10-13 16:48:36.000 287 21277.55 407.44 43061.38 48033.16 2020-10-13 16:48:37.000 287 21277.57 407.48 43061.39 48033.18 2020-10-13 16:48:38.000 287 21277.60 407.53 43061.37 48033.17 2020-10-13 16:48:39.000 287 21277.64 407.57 43061.34 48033.14 2020-10-13 16:48:40.000 287 21277.68 407.53 43061.32 48033.12 2020-10-13 16:48:41.000 287 21277.75 407.43 43061.33 48033.18 2020-10-13 16:48:42.000 287 21277.83 407.30 43061.39 48033.18 2020-10-13 16:48:43.000 287 21277.87 407.21 43061.52 48033.32 2020-10-13 16:48:44.000 287 21277.87 407.20 43061.57 48033.44 2020-10-13 16:48:45.000 287 21277.79 407.33 43061.60 48033.47 2020-10-13 16:48:46.000 287 21277.73 407.42 43061.56 48033.46 2020-10-13 16:48:47.000 287 21277.65 407.44 43061.51 48033.41 2020-10-13 16:48:48.000 287 21277.61 407.41 43061.52 48033.35 2020-10-13 16:48:49.000 287 21277.62 407.41 43061.52 48033.34 2020-10-13 16:48:50.000 287 21277.62 407.40 43061.50 48033.32 2020-10-13 16:48:51.000 287 21277.61 407.43 43061.51 48033.32 2020-10-13 16:48:52.000 287 21277.66 407.44 43061.54 48033.35 2020-10-13 16:48:53.000 287 21277.72 407.49 43061.51 48033.35 2020-10-13 16:48:54.000 287 21277.81 407.57 43061.48 48033.38 2020-10-13 16:48:55.000 287 21277.87 407.60 43061.47 48033.40 2020-10-13 16:48:56.000 287 21277.90 407.57 43061.50 48033.39 2020-10-13 16:48:57.000 287 21277.94 407.55 43061.49 48033.45 2020-10-13 16:48:58.000 287 21277.99 407.53 43061.55 48033.47 2020-10-13 16:48:59.000 287 21277.99 407.51 43061.55 48033.46 2020-10-13 16:49:00.000 287 21278.02 407.51 43061.54 48033.51 2020-10-13 16:49:01.000 287 21278.06 407.48 43061.57 48033.52 2020-10-13 16:49:02.000 287 21278.11 407.45 43061.61 48033.53 2020-10-13 16:49:03.000 287 21278.15 407.37 43061.65 48033.61 2020-10-13 16:49:04.000 287 21278.16 407.31 43061.75 48033.65 2020-10-13 16:49:05.000 287 21278.20 407.33 43061.77 48033.70 2020-10-13 16:49:06.000 287 21278.22 407.36 43061.74 48033.77 2020-10-13 16:49:07.000 287 21278.20 407.31 43061.74 48033.77 2020-10-13 16:49:08.000 287 21278.22 407.24 43061.80 48033.83 2020-10-13 16:49:09.000 287 21278.32 407.13 43061.87 48033.84 2020-10-13 16:49:10.000 287 21278.37 407.01 43061.92 48033.91 2020-10-13 16:49:11.000 287 21278.39 406.90 43062.03 48034.02 2020-10-13 16:49:12.000 287 21278.37 406.84 43062.11 48034.13 2020-10-13 16:49:13.000 287 21278.28 406.81 43062.18 48034.18 2020-10-13 16:49:14.000 287 21278.19 406.86 43062.22 48034.19 2020-10-13 16:49:15.000 287 21278.09 406.90 43062.22 48034.19 2020-10-13 16:49:16.000 287 21278.06 406.86 43062.26 48034.15 2020-10-13 16:49:17.000 287 21278.04 406.80 43062.27 48034.13 2020-10-13 16:49:18.000 287 21278.04 406.79 43062.32 48034.18 2020-10-13 16:49:19.000 287 21278.05 406.77 43062.33 48034.13 2020-10-13 16:49:20.000 287 21278.04 406.81 43062.34 48034.20 2020-10-13 16:49:21.000 287 21278.04 406.85 43062.28 48034.19 2020-10-13 16:49:22.000 287 21278.00 406.88 43062.28 48034.19 2020-10-13 16:49:23.000 287 21277.96 406.93 43062.22 48034.14 2020-10-13 16:49:24.000 287 21277.96 406.97 43062.13 48034.08 2020-10-13 16:49:25.000 287 21278.01 406.96 43062.14 48034.09 2020-10-13 16:49:26.000 287 21278.06 406.89 43062.16 48034.07 2020-10-13 16:49:27.000 287 21278.13 406.85 43062.19 48034.10 2020-10-13 16:49:28.000 287 21278.19 406.83 43062.23 48034.13 2020-10-13 16:49:29.000 287 21278.22 406.80 43062.27 48034.19 2020-10-13 16:49:30.000 287 21278.29 406.82 43062.29 48034.24 2020-10-13 16:49:31.000 287 21278.30 406.86 43062.32 48034.25 2020-10-13 16:49:32.000 287 21278.29 406.86 43062.33 48034.31 2020-10-13 16:49:33.000 287 21278.29 406.91 43062.32 48034.29 2020-10-13 16:49:34.000 287 21278.29 406.92 43062.34 48034.34 2020-10-13 16:49:35.000 287 21278.29 406.95 43062.30 48034.30 2020-10-13 16:49:36.000 287 21278.29 406.98 43062.28 48034.34 2020-10-13 16:49:37.000 287 21278.27 407.03 43062.30 48034.31 2020-10-13 16:49:38.000 287 21278.29 407.05 43062.26 48034.31 2020-10-13 16:49:39.000 287 21278.29 407.05 43062.28 48034.31 2020-10-13 16:49:40.000 287 21278.22 407.09 43062.27 48034.26 2020-10-13 16:49:41.000 287 21278.23 407.15 43062.25 48034.27 2020-10-13 16:49:42.000 287 21278.22 407.25 43062.20 48034.24 2020-10-13 16:49:43.000 287 21278.19 407.39 43062.11 48034.17 2020-10-13 16:49:44.000 287 21278.17 407.48 43062.01 48034.10 2020-10-13 16:49:45.000 287 21278.18 407.48 43061.94 48034.03 2020-10-13 16:49:46.000 287 21278.16 407.48 43061.90 48033.96 2020-10-13 16:49:47.000 287 21278.15 407.46 43061.90 48033.94 2020-10-13 16:49:48.000 287 21278.16 407.47 43061.88 48033.89 2020-10-13 16:49:49.000 287 21278.16 407.44 43061.89 48033.91 2020-10-13 16:49:50.000 287 21278.15 407.42 43061.86 48033.89 2020-10-13 16:49:51.000 287 21278.09 407.42 43061.86 48033.85 2020-10-13 16:49:52.000 287 21278.07 407.41 43061.88 48033.87 2020-10-13 16:49:53.000 287 21278.09 407.38 43061.86 48033.84 2020-10-13 16:49:54.000 287 21278.10 407.38 43061.86 48033.87 2020-10-13 16:49:55.000 287 21278.11 407.36 43061.87 48033.90 2020-10-13 16:49:56.000 287 21278.10 407.38 43061.85 48033.91 2020-10-13 16:49:57.000 287 21278.08 407.44 43061.85 48033.88 2020-10-13 16:49:58.000 287 21278.07 407.44 43061.83 48033.82 2020-10-13 16:49:59.000 287 21278.09 407.40 43061.80 48033.84 2020-10-13 16:50:00.000 287 21278.11 407.36 43061.81 48033.80 2020-10-13 16:50:01.000 287 21278.16 407.34 43061.84 48033.88 2020-10-13 16:50:02.000 287 21278.22 407.31 43061.86 48033.88 2020-10-13 16:50:03.000 287 21278.25 407.30 43061.85 48033.92 2020-10-13 16:50:04.000 287 21278.30 407.30 43061.88 48033.96 2020-10-13 16:50:05.000 287 21278.32 407.30 43061.90 48033.97 2020-10-13 16:50:06.000 287 21278.35 407.31 43061.89 48034.02 2020-10-13 16:50:07.000 287 21278.41 407.32 43061.89 48034.02 2020-10-13 16:50:08.000 287 21278.42 407.33 43061.90 48034.04 2020-10-13 16:50:09.000 287 21278.42 407.37 43061.88 48034.04 2020-10-13 16:50:10.000 287 21278.41 407.42 43061.86 48034.01 2020-10-13 16:50:11.000 287 21278.41 407.44 43061.85 48033.98 2020-10-13 16:50:12.000 287 21278.46 407.46 43061.82 48033.97 2020-10-13 16:50:13.000 287 21278.42 407.51 43061.82 48033.98 2020-10-13 16:50:14.000 287 21278.39 407.59 43061.76 48033.91 2020-10-13 16:50:15.000 287 21278.40 407.60 43061.67 48033.86 2020-10-13 16:50:16.000 287 21278.43 407.54 43061.67 48033.83 2020-10-13 16:50:17.000 287 21278.46 407.45 43061.71 48033.84 2020-10-13 16:50:18.000 287 21278.43 407.39 43061.76 48033.87 2020-10-13 16:50:19.000 287 21278.39 407.40 43061.78 48033.94 2020-10-13 16:50:20.000 287 21278.37 407.44 43061.85 48033.93 2020-10-13 16:50:21.000 287 21278.32 407.59 43061.80 48033.94 2020-10-13 16:50:22.000 287 21278.23 407.69 43061.72 48033.87 2020-10-13 16:50:23.000 287 21278.18 407.77 43061.65 48033.82 2020-10-13 16:50:24.000 287 21278.14 407.81 43061.61 48033.70 2020-10-13 16:50:25.000 287 21278.08 407.85 43061.60 48033.67 2020-10-13 16:50:26.000 287 21278.04 407.91 43061.57 48033.63 2020-10-13 16:50:27.000 287 21278.00 407.95 43061.48 48033.54 2020-10-13 16:50:28.000 287 21277.98 407.98 43061.43 48033.50 2020-10-13 16:50:29.000 287 21277.99 407.98 43061.44 48033.43 2020-10-13 16:50:30.000 287 21277.97 407.99 43061.46 48033.41 2020-10-13 16:50:31.000 287 21277.96 408.02 43061.42 48033.43 2020-10-13 16:50:32.000 287 21277.98 408.04 43061.41 48033.40 2020-10-13 16:50:33.000 287 21277.97 408.07 43061.39 48033.39 2020-10-13 16:50:34.000 287 21278.02 408.07 43061.35 48033.38 2020-10-13 16:50:35.000 287 21278.06 408.07 43061.34 48033.36 2020-10-13 16:50:36.000 287 21278.07 408.06 43061.31 48033.35 2020-10-13 16:50:37.000 287 21278.12 408.06 43061.29 48033.39 2020-10-13 16:50:38.000 287 21278.17 408.03 43061.30 48033.43 2020-10-13 16:50:39.000 287 21278.20 408.05 43061.32 48033.40 2020-10-13 16:50:40.000 287 21278.23 408.06 43061.30 48033.48 2020-10-13 16:50:41.000 287 21278.27 408.04 43061.33 48033.44 2020-10-13 16:50:42.000 287 21278.30 408.04 43061.35 48033.51 2020-10-13 16:50:43.000 287 21278.35 407.99 43061.38 48033.53 2020-10-13 16:50:44.000 287 21278.38 407.99 43061.38 48033.56 2020-10-13 16:50:45.000 287 21278.40 407.97 43061.39 48033.59 2020-10-13 16:50:46.000 287 21278.47 407.98 43061.38 48033.64 2020-10-13 16:50:47.000 287 21278.52 407.98 43061.39 48033.63 2020-10-13 16:50:48.000 287 21278.58 407.97 43061.44 48033.66 2020-10-13 16:50:49.000 287 21278.60 407.95 43061.43 48033.68 2020-10-13 16:50:50.000 287 21278.61 407.92 43061.44 48033.71 2020-10-13 16:50:51.000 287 21278.65 407.92 43061.49 48033.71 2020-10-13 16:50:52.000 287 21278.63 407.95 43061.46 48033.76 2020-10-13 16:50:53.000 287 21278.55 408.02 43061.43 48033.72 2020-10-13 16:50:54.000 287 21278.46 408.17 43061.36 48033.67 2020-10-13 16:50:55.000 287 21278.41 408.22 43061.25 48033.60 2020-10-13 16:50:56.000 287 21278.37 408.26 43061.18 48033.44 2020-10-13 16:50:57.000 287 21278.34 408.28 43061.10 48033.38 2020-10-13 16:50:58.000 287 21278.30 408.30 43061.02 48033.28 2020-10-13 16:50:59.000 287 21278.29 408.31 43061.00 48033.26 2020-10-13 16:51:00.000 287 21278.30 408.30 43060.97 48033.17 2020-10-13 16:51:01.000 287 21278.32 408.29 43060.92 48033.14 2020-10-13 16:51:02.000 287 21278.38 408.20 43060.95 48033.16 2020-10-13 16:51:03.000 287 21278.39 408.10 43061.00 48033.18 2020-10-13 16:51:04.000 287 21278.39 408.03 43061.06 48033.25 2020-10-13 16:51:05.000 287 21278.43 408.01 43061.12 48033.31 2020-10-13 16:51:06.000 287 21278.43 408.07 43061.16 48033.36 2020-10-13 16:51:07.000 287 21278.40 408.08 43061.14 48033.38 2020-10-13 16:51:08.000 287 21278.40 408.11 43061.16 48033.39 2020-10-13 16:51:09.000 287 21278.43 408.18 43061.13 48033.41 2020-10-13 16:51:10.000 287 21278.45 408.17 43061.12 48033.38 2020-10-13 16:51:11.000 287 21278.47 408.19 43061.09 48033.36 2020-10-13 16:51:12.000 287 21278.51 408.16 43061.11 48033.39 2020-10-13 16:51:13.000 287 21278.54 408.20 43061.10 48033.35 2020-10-13 16:51:14.000 287 21278.55 408.20 43061.08 48033.40 2020-10-13 16:51:15.000 287 21278.56 408.17 43061.10 48033.42 2020-10-13 16:51:16.000 287 21278.64 408.13 43061.15 48033.39 2020-10-13 16:51:17.000 287 21278.64 408.14 43061.14 48033.46 2020-10-13 16:51:18.000 287 21278.65 408.09 43061.15 48033.44 2020-10-13 16:51:19.000 287 21278.70 408.07 43061.15 48033.50 2020-10-13 16:51:20.000 287 21278.73 408.05 43061.17 48033.51 2020-10-13 16:51:21.000 287 21278.75 408.05 43061.20 48033.55 2020-10-13 16:51:22.000 287 21278.76 408.05 43061.21 48033.54 2020-10-13 16:51:23.000 287 21278.78 408.05 43061.22 48033.58 2020-10-13 16:51:24.000 287 21278.79 408.02 43061.24 48033.62 2020-10-13 16:51:25.000 287 21278.80 408.00 43061.23 48033.60 2020-10-13 16:51:26.000 287 21278.82 407.98 43061.27 48033.62 2020-10-13 16:51:27.000 287 21278.85 407.94 43061.35 48033.71 2020-10-13 16:51:28.000 287 21278.88 407.92 43061.37 48033.71 2020-10-13 16:51:29.000 287 21278.89 407.94 43061.35 48033.76 2020-10-13 16:51:30.000 287 21278.88 407.94 43061.36 48033.80 2020-10-13 16:51:31.000 287 21278.86 407.93 43061.36 48033.74 2020-10-13 16:51:32.000 287 21278.87 407.95 43061.36 48033.76 2020-10-13 16:51:33.000 287 21278.82 407.97 43061.38 48033.77 2020-10-13 16:51:34.000 287 21278.78 407.93 43061.38 48033.73 2020-10-13 16:51:35.000 287 21278.74 407.88 43061.40 48033.73 2020-10-13 16:51:36.000 287 21278.68 407.84 43061.45 48033.73 2020-10-13 16:51:37.000 287 21278.60 407.82 43061.47 48033.75 2020-10-13 16:51:38.000 287 21278.56 407.77 43061.49 48033.74 2020-10-13 16:51:39.000 287 21278.55 407.76 43061.55 48033.72 2020-10-13 16:51:40.000 287 21278.55 407.78 43061.56 48033.72 2020-10-13 16:51:41.000 287 21278.56 407.75 43061.57 48033.78 2020-10-13 16:51:42.000 287 21278.59 407.70 43061.58 48033.77 2020-10-13 16:51:43.000 287 21278.56 407.69 43061.64 48033.82 2020-10-13 16:51:44.000 287 21278.52 407.74 43061.66 48033.84 2020-10-13 16:51:45.000 287 21278.52 407.77 43061.64 48033.82 2020-10-13 16:51:46.000 287 21278.53 407.80 43061.59 48033.82 2020-10-13 16:51:47.000 287 21278.55 407.79 43061.61 48033.79 2020-10-13 16:51:48.000 287 21278.59 407.74 43061.65 48033.85 2020-10-13 16:51:49.000 287 21278.62 407.66 43061.70 48033.85 2020-10-13 16:51:50.000 287 21278.65 407.62 43061.78 48033.94 2020-10-13 16:51:51.000 287 21278.69 407.57 43061.84 48034.00 2020-10-13 16:51:52.000 287 21278.70 407.55 43061.87 48034.06 2020-10-13 16:51:53.000 287 21278.73 407.52 43061.89 48034.06 2020-10-13 16:51:54.000 287 21278.76 407.43 43061.95 48034.17 2020-10-13 16:51:55.000 287 21278.77 407.38 43061.99 48034.22 2020-10-13 16:51:56.000 287 21278.79 407.34 43062.04 48034.26 2020-10-13 16:51:57.000 287 21278.81 407.33 43062.10 48034.31 2020-10-13 16:51:58.000 287 21278.79 407.34 43062.15 48034.37 2020-10-13 16:51:59.000 287 21278.76 407.38 43062.13 48034.36 2020-10-13 16:52:00.000 287 21278.77 407.41 43062.16 48034.46 2020-10-13 16:52:01.000 287 21278.79 407.41 43062.19 48034.42 2020-10-13 16:52:02.000 287 21278.79 407.43 43062.19 48034.49 2020-10-13 16:52:03.000 287 21278.82 407.45 43062.20 48034.44 2020-10-13 16:52:04.000 287 21278.86 407.46 43062.20 48034.46 2020-10-13 16:52:05.000 287 21278.86 407.47 43062.19 48034.49 2020-10-13 16:52:06.000 287 21278.86 407.48 43062.16 48034.49 2020-10-13 16:52:07.000 287 21278.84 407.48 43062.15 48034.49 2020-10-13 16:52:08.000 287 21278.84 407.48 43062.22 48034.46 2020-10-13 16:52:09.000 287 21278.86 407.46 43062.27 48034.52 2020-10-13 16:52:10.000 287 21278.87 407.46 43062.29 48034.55 2020-10-13 16:52:11.000 287 21278.89 407.46 43062.30 48034.54 2020-10-13 16:52:12.000 287 21278.91 407.50 43062.34 48034.59 2020-10-13 16:52:13.000 287 21278.92 407.53 43062.34 48034.63 2020-10-13 16:52:14.000 287 21278.95 407.54 43062.33 48034.61 2020-10-13 16:52:15.000 287 21279.00 407.55 43062.32 48034.69 2020-10-13 16:52:16.000 287 21279.05 407.56 43062.34 48034.69 2020-10-13 16:52:17.000 287 21279.06 407.58 43062.41 48034.71 2020-10-13 16:52:18.000 287 21279.07 407.58 43062.43 48034.76 2020-10-13 16:52:19.000 287 21279.09 407.58 43062.43 48034.76 2020-10-13 16:52:20.000 287 21279.16 407.60 43062.47 48034.81 2020-10-13 16:52:21.000 287 21279.16 407.61 43062.49 48034.83 2020-10-13 16:52:22.000 287 21279.17 407.62 43062.49 48034.83 2020-10-13 16:52:23.000 287 21279.15 407.66 43062.48 48034.89 2020-10-13 16:52:24.000 287 21279.16 407.68 43062.48 48034.86 2020-10-13 16:52:25.000 287 21279.17 407.72 43062.51 48034.87 2020-10-13 16:52:26.000 287 21279.15 407.76 43062.52 48034.86 2020-10-13 16:52:27.000 287 21279.15 407.80 43062.50 48034.86 2020-10-13 16:52:28.000 287 21279.15 407.87 43062.47 48034.89 2020-10-13 16:52:29.000 287 21279.15 407.89 43062.45 48034.83 2020-10-13 16:52:30.000 287 21279.13 407.90 43062.44 48034.80 2020-10-13 16:52:31.000 287 21279.11 407.92 43062.41 48034.79 2020-10-13 16:52:32.000 287 21279.10 407.93 43062.38 48034.76 2020-10-13 16:52:33.000 287 21279.17 407.92 43062.38 48034.75 2020-10-13 16:52:34.000 287 21279.18 407.92 43062.32 48034.80 2020-10-13 16:52:35.000 287 21279.12 407.98 43062.28 48034.73 2020-10-13 16:52:36.000 287 21279.05 408.07 43062.23 48034.68 2020-10-13 16:52:37.000 287 21278.99 408.14 43062.18 48034.61 2020-10-13 16:52:38.000 287 21278.95 408.12 43062.12 48034.48 2020-10-13 16:52:39.000 287 21278.95 408.13 43062.09 48034.42 2020-10-13 16:52:40.000 287 21278.97 408.11 43062.03 48034.41 2020-10-13 16:52:41.000 287 21278.96 408.08 43062.00 48034.37 2020-10-13 16:52:42.000 287 21278.94 408.02 43062.01 48034.37 2020-10-13 16:52:43.000 287 21278.92 408.00 43062.05 48034.34 2020-10-13 16:52:44.000 287 21278.89 408.01 43062.04 48034.35 2020-10-13 16:52:45.000 287 21278.87 407.98 43062.01 48034.34 2020-10-13 16:52:46.000 287 21278.87 407.98 43062.03 48034.31 2020-10-13 16:52:47.000 287 21278.84 407.97 43062.04 48034.36 2020-10-13 16:52:48.000 287 21278.81 407.97 43062.03 48034.34 2020-10-13 16:52:49.000 287 21278.80 407.99 43062.04 48034.31 2020-10-13 16:52:50.000 287 21278.81 407.97 43062.09 48034.37 2020-10-13 16:52:51.000 287 21278.83 407.98 43062.08 48034.35 2020-10-13 16:52:52.000 287 21278.81 408.03 43062.07 48034.37 2020-10-13 16:52:53.000 287 21278.80 408.12 43062.00 48034.37 2020-10-13 16:52:54.000 287 21278.80 408.17 43061.96 48034.30 2020-10-13 16:52:55.000 287 21278.81 408.21 43061.94 48034.27 2020-10-13 16:52:56.000 287 21278.84 408.19 43061.92 48034.20 2020-10-13 16:52:57.000 287 21278.87 408.19 43061.93 48034.25 2020-10-13 16:52:58.000 287 21278.87 408.20 43061.94 48034.23 2020-10-13 16:52:59.000 287 21278.87 408.18 43061.96 48034.22 2020-10-13 16:53:00.000 287 21278.87 408.16 43061.96 48034.20 2020-10-13 16:53:01.000 287 21278.92 408.11 43061.99 48034.20 2020-10-13 16:53:02.000 287 21278.96 408.06 43062.00 48034.25 2020-10-13 16:53:03.000 287 21278.98 408.02 43062.04 48034.29 2020-10-13 16:53:04.000 287 21279.00 407.98 43062.09 48034.33 2020-10-13 16:53:05.000 287 21279.00 407.98 43062.09 48034.37 2020-10-13 16:53:06.000 287 21278.99 407.95 43062.16 48034.41 2020-10-13 16:53:07.000 287 21278.99 407.94 43062.23 48034.46 2020-10-13 16:53:08.000 287 21278.96 407.96 43062.22 48034.45 2020-10-13 16:53:09.000 287 21278.98 407.97 43062.22 48034.52 2020-10-13 16:53:10.000 287 21279.01 408.02 43062.22 48034.50 2020-10-13 16:53:11.000 287 21279.05 408.05 43062.21 48034.52 2020-10-13 16:53:12.000 287 21279.07 408.04 43062.16 48034.51 2020-10-13 16:53:13.000 287 21279.08 408.03 43062.19 48034.51 2020-10-13 16:53:14.000 287 21279.10 408.03 43062.19 48034.57 2020-10-13 16:53:15.000 287 21279.08 408.06 43062.15 48034.52 2020-10-13 16:53:16.000 287 21279.10 408.08 43062.18 48034.53 2020-10-13 16:53:17.000 287 21279.13 408.08 43062.19 48034.54 2020-10-13 16:53:18.000 287 21279.11 408.10 43062.14 48034.53 2020-10-13 16:53:19.000 287 21279.11 408.12 43062.18 48034.56 2020-10-13 16:53:20.000 287 21279.11 408.13 43062.18 48034.55 2020-10-13 16:53:21.000 287 21279.16 408.10 43062.20 48034.59 2020-10-13 16:53:22.000 287 21279.24 408.07 43062.23 48034.66 2020-10-13 16:53:23.000 287 21279.26 408.09 43062.25 48034.67 2020-10-13 16:53:24.000 287 21279.24 408.11 43062.29 48034.71 2020-10-13 16:53:25.000 287 21279.24 408.14 43062.31 48034.71 2020-10-13 16:53:26.000 287 21279.20 408.19 43062.30 48034.70 2020-10-13 16:53:27.000 287 21279.19 408.23 43062.30 48034.72 2020-10-13 16:53:28.000 287 21279.17 408.24 43062.27 48034.68 2020-10-13 16:53:29.000 287 21279.12 408.26 43062.22 48034.66 2020-10-13 16:53:30.000 287 21279.15 408.26 43062.23 48034.67 2020-10-13 16:53:31.000 287 21279.12 408.29 43062.23 48034.68 2020-10-13 16:53:32.000 287 21279.07 408.30 43062.25 48034.61 2020-10-13 16:53:33.000 287 21279.06 408.33 43062.24 48034.65 2020-10-13 16:53:34.000 287 21279.00 408.39 43062.21 48034.61 2020-10-13 16:53:35.000 287 21278.92 408.45 43062.25 48034.60 2020-10-13 16:53:36.000 287 21278.88 408.49 43062.24 48034.56 2020-10-13 16:53:37.000 287 21278.87 408.52 43062.18 48034.53 2020-10-13 16:53:38.000 287 21278.84 408.57 43062.17 48034.51 2020-10-13 16:53:39.000 287 21278.81 408.59 43062.18 48034.46 2020-10-13 16:53:40.000 287 21278.74 408.68 43062.14 48034.42 2020-10-13 16:53:41.000 287 21278.68 408.77 43062.08 48034.39 2020-10-13 16:53:42.000 287 21278.64 408.80 43062.03 48034.26 2020-10-13 16:53:43.000 287 21278.61 408.80 43061.99 48034.24 2020-10-13 16:53:44.000 287 21278.59 408.83 43061.95 48034.16 2020-10-13 16:53:45.000 287 21278.53 408.85 43061.96 48034.17 2020-10-13 16:53:46.000 287 21278.53 408.85 43061.94 48034.11 2020-10-13 16:53:47.000 287 21278.52 408.87 43061.93 48034.11 2020-10-13 16:53:48.000 287 21278.52 408.91 43061.93 48034.13 2020-10-13 16:53:49.000 287 21278.51 408.93 43061.92 48034.08 2020-10-13 16:53:50.000 287 21278.54 408.93 43061.92 48034.14 2020-10-13 16:53:51.000 287 21278.50 408.95 43061.94 48034.09 2020-10-13 16:53:52.000 287 21278.50 408.96 43061.94 48034.13 2020-10-13 16:53:53.000 287 21278.47 408.98 43061.95 48034.07 2020-10-13 16:53:54.000 287 21278.45 409.01 43061.96 48034.09 2020-10-13 16:53:55.000 287 21278.44 409.02 43061.93 48034.09 2020-10-13 16:53:56.000 287 21278.44 409.07 43061.92 48034.07 2020-10-13 16:53:57.000 287 21278.42 409.14 43061.93 48034.12 2020-10-13 16:53:58.000 287 21278.41 409.18 43061.92 48034.05 2020-10-13 16:53:59.000 287 21278.41 409.23 43061.86 48034.01 2020-10-13 16:54:00.000 287 21278.42 409.30 43061.80 48034.01 2020-10-13 16:54:01.000 287 21278.46 409.32 43061.77 48033.96 2020-10-13 16:54:02.000 287 21278.44 409.33 43061.72 48033.93 2020-10-13 16:54:03.000 287 21278.45 409.33 43061.72 48033.95 2020-10-13 16:54:04.000 287 21278.43 409.35 43061.72 48033.91 2020-10-13 16:54:05.000 287 21278.41 409.34 43061.72 48033.88 2020-10-13 16:54:06.000 287 21278.37 409.35 43061.72 48033.89 2020-10-13 16:54:07.000 287 21278.37 409.35 43061.74 48033.83 2020-10-13 16:54:08.000 287 21278.36 409.33 43061.74 48033.90 2020-10-13 16:54:09.000 287 21278.37 409.32 43061.77 48033.85 2020-10-13 16:54:10.000 287 21278.33 409.32 43061.74 48033.90 2020-10-13 16:54:11.000 287 21278.29 409.33 43061.74 48033.88 2020-10-13 16:54:12.000 287 21278.28 409.36 43061.75 48033.88 2020-10-13 16:54:13.000 287 21278.26 409.37 43061.75 48033.86 2020-10-13 16:54:14.000 287 21278.20 409.37 43061.80 48033.85 2020-10-13 16:54:15.000 287 21278.13 409.38 43061.80 48033.85 2020-10-13 16:54:16.000 287 21278.07 409.40 43061.81 48033.78 2020-10-13 16:54:17.000 287 21278.02 409.45 43061.80 48033.86 2020-10-13 16:54:18.000 287 21277.96 409.49 43061.82 48033.79 2020-10-13 16:54:19.000 287 21277.90 409.59 43061.80 48033.79 2020-10-13 16:54:20.000 287 21277.83 409.68 43061.75 48033.72 2020-10-13 16:54:21.000 287 21277.72 409.68 43061.69 48033.60 2020-10-13 16:54:22.000 287 21277.61 409.66 43061.69 48033.54 2020-10-13 16:54:23.000 287 21277.53 409.64 43061.73 48033.50 2020-10-13 16:54:24.000 287 21277.46 409.64 43061.70 48033.48 2020-10-13 16:54:25.000 287 21277.42 409.63 43061.68 48033.45 2020-10-13 16:54:26.000 287 21277.36 409.64 43061.72 48033.42 2020-10-13 16:54:27.000 287 21277.32 409.63 43061.72 48033.38 2020-10-13 16:54:28.000 287 21277.31 409.64 43061.68 48033.36 2020-10-13 16:54:29.000 287 21277.25 409.66 43061.68 48033.31 2020-10-13 16:54:30.000 287 21277.24 409.67 43061.64 48033.30 2020-10-13 16:54:31.000 287 21277.20 409.63 43061.62 48033.28 2020-10-13 16:54:32.000 287 21277.16 409.59 43061.60 48033.22 2020-10-13 16:54:33.000 287 21277.14 409.55 43061.60 48033.21 2020-10-13 16:54:34.000 287 21277.09 409.57 43061.60 48033.24 2020-10-13 16:54:35.000 287 21277.04 409.56 43061.61 48033.18 2020-10-13 16:54:36.000 287 21277.01 409.54 43061.60 48033.19 2020-10-13 16:54:37.000 287 21276.98 409.53 43061.62 48033.16 2020-10-13 16:54:38.000 287 21276.95 409.51 43061.64 48033.17 2020-10-13 16:54:39.000 287 21276.92 409.48 43061.64 48033.12 2020-10-13 16:54:40.000 287 21276.89 409.45 43061.64 48033.15 2020-10-13 16:54:41.000 287 21276.88 409.45 43061.65 48033.16 2020-10-13 16:54:42.000 287 21276.84 409.44 43061.63 48033.14 2020-10-13 16:54:43.000 287 21276.82 409.44 43061.67 48033.16 2020-10-13 16:54:44.000 287 21276.76 409.44 43061.69 48033.14 2020-10-13 16:54:45.000 287 21276.71 409.45 43061.68 48033.11 2020-10-13 16:54:46.000 287 21276.73 409.47 43061.71 48033.11 2020-10-13 16:54:47.000 287 21276.71 409.47 43061.72 48033.11 2020-10-13 16:54:48.000 287 21276.79 409.37 43061.69 48033.08 2020-10-13 16:54:49.000 287 21276.85 409.22 43061.76 48033.15 2020-10-13 16:54:50.000 287 21276.92 409.09 43061.88 48033.28 2020-10-13 16:54:51.000 287 21277.00 409.02 43062.00 48033.38 2020-10-13 16:54:52.000 287 21276.99 408.99 43062.06 48033.45 2020-10-13 16:54:53.000 287 21276.99 408.97 43062.08 48033.53 2020-10-13 16:54:54.000 287 21276.96 409.02 43062.12 48033.59 2020-10-13 16:54:55.000 287 21276.92 409.09 43062.13 48033.62 2020-10-13 16:54:56.000 287 21276.88 409.14 43062.12 48033.59 2020-10-13 16:54:57.000 287 21276.87 409.21 43062.14 48033.56 2020-10-13 16:54:58.000 287 21276.79 409.27 43062.11 48033.51 2020-10-13 16:54:59.000 287 21276.77 409.27 43062.07 48033.48 2020-10-13 16:55:00.000 287 21276.73 409.28 43062.07 48033.47 2020-10-13 16:55:01.000 287 21276.72 409.29 43062.04 48033.42 2020-10-13 16:55:02.000 287 21276.69 409.30 43062.05 48033.37 2020-10-13 16:55:03.000 287 21276.63 409.34 43062.06 48033.38 2020-10-13 16:55:04.000 287 21276.58 409.37 43062.03 48033.33 2020-10-13 16:55:05.000 287 21276.57 409.39 43062.02 48033.32 2020-10-13 16:55:06.000 287 21276.52 409.41 43061.98 48033.27 2020-10-13 16:55:07.000 287 21276.47 409.41 43061.93 48033.22 2020-10-13 16:55:08.000 287 21276.48 409.37 43061.95 48033.24 2020-10-13 16:55:09.000 287 21276.46 409.31 43061.98 48033.20 2020-10-13 16:55:10.000 287 21276.46 409.26 43062.00 48033.22 2020-10-13 16:55:11.000 287 21276.48 409.23 43062.04 48033.21 2020-10-13 16:55:12.000 287 21276.45 409.26 43062.05 48033.24 2020-10-13 16:55:13.000 287 21276.39 409.30 43062.04 48033.23 2020-10-13 16:55:14.000 287 21276.36 409.33 43062.01 48033.23 2020-10-13 16:55:15.000 287 21276.31 409.32 43061.99 48033.19 2020-10-13 16:55:16.000 287 21276.29 409.31 43061.95 48033.16 2020-10-13 16:55:17.000 287 21276.30 409.29 43061.96 48033.14 2020-10-13 16:55:18.000 287 21276.30 409.28 43061.95 48033.17 2020-10-13 16:55:19.000 287 21276.26 409.28 43061.99 48033.15 2020-10-13 16:55:20.000 287 21276.23 409.30 43061.99 48033.14 2020-10-13 16:55:21.000 287 21276.19 409.28 43061.96 48033.12 2020-10-13 16:55:22.000 287 21276.12 409.24 43061.97 48033.08 2020-10-13 16:55:23.000 287 21276.07 409.22 43061.95 48033.08 2020-10-13 16:55:24.000 287 21276.06 409.25 43061.98 48033.05 2020-10-13 16:55:25.000 287 21276.04 409.30 43062.01 48033.07 2020-10-13 16:55:26.000 287 21276.07 409.32 43061.99 48033.05 2020-10-13 16:55:27.000 287 21276.05 409.39 43061.94 48033.03 2020-10-13 16:55:28.000 287 21276.00 409.43 43061.90 48032.99 2020-10-13 16:55:29.000 287 21275.99 409.49 43061.89 48032.97 2020-10-13 16:55:30.000 287 21275.98 409.54 43061.87 48032.88 2020-10-13 16:55:31.000 287 21275.98 409.52 43061.83 48032.90 2020-10-13 16:55:32.000 287 21275.95 409.47 43061.80 48032.85 2020-10-13 16:55:33.000 287 21275.96 409.46 43061.79 48032.84 2020-10-13 16:55:34.000 287 21275.98 409.43 43061.83 48032.87 2020-10-13 16:55:35.000 287 21276.00 409.39 43061.87 48032.91 2020-10-13 16:55:36.000 287 21276.02 409.39 43061.89 48032.93 2020-10-13 16:55:37.000 287 21276.00 409.42 43061.89 48032.96 2020-10-13 16:55:38.000 287 21276.00 409.46 43061.90 48032.97 2020-10-13 16:55:39.000 287 21275.99 409.48 43061.89 48032.98 2020-10-13 16:55:40.000 287 21276.00 409.52 43061.87 48032.95 2020-10-13 16:55:41.000 287 21275.98 409.53 43061.86 48032.96 2020-10-13 16:55:42.000 287 21275.95 409.52 43061.87 48032.96 2020-10-13 16:55:43.000 287 21275.93 409.53 43061.85 48032.90 2020-10-13 16:55:44.000 287 21275.92 409.57 43061.88 48032.95 2020-10-13 16:55:45.000 287 21275.92 409.59 43061.86 48032.91 2020-10-13 16:55:46.000 287 21275.93 409.66 43061.84 48032.89 2020-10-13 16:55:47.000 287 21275.91 409.70 43061.80 48032.86 2020-10-13 16:55:48.000 287 21275.93 409.73 43061.77 48032.86 2020-10-13 16:55:49.000 287 21275.91 409.77 43061.75 48032.80 2020-10-13 16:55:50.000 287 21275.91 409.87 43061.68 48032.78 2020-10-13 16:55:51.000 287 21275.84 409.93 43061.64 48032.71 2020-10-13 16:55:52.000 287 21275.80 409.95 43061.53 48032.66 2020-10-13 16:55:53.000 287 21275.75 410.01 43061.46 48032.56 2020-10-13 16:55:54.000 287 21275.69 410.05 43061.40 48032.48 2020-10-13 16:55:55.000 287 21275.67 410.05 43061.34 48032.39 2020-10-13 16:55:56.000 287 21275.67 410.03 43061.28 48032.36 2020-10-13 16:55:57.000 287 21275.67 410.02 43061.25 48032.31 2020-10-13 16:55:58.000 287 21275.65 410.02 43061.21 48032.21 2020-10-13 16:55:59.000 287 21275.58 410.04 43061.18 48032.21 2020-10-13 16:56:00.000 287 21275.56 410.06 43061.12 48032.16 2020-10-13 16:56:01.000 287 21275.52 410.06 43061.08 48032.09 2020-10-13 16:56:02.000 287 21275.47 410.05 43061.09 48032.04 2020-10-13 16:56:03.000 287 21275.45 410.04 43061.07 48032.05 2020-10-13 16:56:04.000 287 21275.45 409.98 43061.06 48032.02 2020-10-13 16:56:05.000 287 21275.42 409.94 43061.07 48031.96 2020-10-13 16:56:06.000 287 21275.37 409.94 43061.12 48031.99 2020-10-13 16:56:07.000 287 21275.35 409.94 43061.12 48031.98 2020-10-13 16:56:08.000 287 21275.33 409.97 43061.05 48031.95 2020-10-13 16:56:09.000 287 21275.31 409.98 43061.04 48031.91 2020-10-13 16:56:10.000 287 21275.31 409.92 43061.04 48031.91 2020-10-13 16:56:11.000 287 21275.36 409.80 43061.06 48031.88 2020-10-13 16:56:12.000 287 21275.40 409.72 43061.08 48031.92 2020-10-13 16:56:13.000 287 21275.37 409.70 43061.15 48031.96 2020-10-13 16:56:14.000 287 21275.38 409.70 43061.15 48032.01 2020-10-13 16:56:15.000 287 21275.40 409.68 43061.19 48032.05 2020-10-13 16:56:16.000 287 21275.42 409.63 43061.20 48032.06 2020-10-13 16:56:17.000 287 21275.43 409.61 43061.23 48032.09 2020-10-13 16:56:18.000 287 21275.44 409.59 43061.27 48032.12 2020-10-13 16:56:19.000 287 21275.44 409.57 43061.33 48032.17 2020-10-13 16:56:20.000 287 21275.44 409.58 43061.36 48032.18 2020-10-13 16:56:21.000 287 21275.42 409.59 43061.33 48032.18 2020-10-13 16:56:22.000 287 21275.42 409.60 43061.32 48032.18 2020-10-13 16:56:23.000 287 21275.39 409.60 43061.33 48032.16 2020-10-13 16:56:24.000 287 21275.38 409.61 43061.34 48032.21 2020-10-13 16:56:25.000 287 21275.36 409.58 43061.32 48032.19 2020-10-13 16:56:26.000 287 21275.37 409.54 43061.32 48032.14 2020-10-13 16:56:27.000 287 21275.34 409.50 43061.32 48032.16 2020-10-13 16:56:28.000 287 21275.33 409.48 43061.36 48032.16 2020-10-13 16:56:29.000 287 21275.30 409.51 43061.33 48032.16 2020-10-13 16:56:30.000 287 21275.26 409.54 43061.29 48032.14 2020-10-13 16:56:31.000 287 21275.21 409.58 43061.28 48032.12 2020-10-13 16:56:32.000 287 21275.23 409.59 43061.28 48032.08 2020-10-13 16:56:33.000 287 21275.22 409.57 43061.24 48032.04 2020-10-13 16:56:34.000 287 21275.20 409.57 43061.23 48032.01 2020-10-13 16:56:35.000 287 21275.16 409.58 43061.20 48032.02 2020-10-13 16:56:36.000 287 21275.17 409.55 43061.23 48032.01 2020-10-13 16:56:37.000 287 21275.15 409.48 43061.26 48032.01 2020-10-13 16:56:38.000 287 21275.13 409.45 43061.29 48032.01 2020-10-13 16:56:39.000 287 21275.13 409.41 43061.29 48032.01 2020-10-13 16:56:40.000 287 21275.08 409.35 43061.30 48032.03 2020-10-13 16:56:41.000 287 21275.08 409.28 43061.34 48032.08 2020-10-13 16:56:42.000 287 21275.06 409.28 43061.36 48032.08 2020-10-13 16:56:43.000 287 21275.04 409.35 43061.35 48032.06 2020-10-13 16:56:44.000 287 21275.03 409.37 43061.36 48032.05 2020-10-13 16:56:45.000 287 21275.02 409.33 43061.34 48032.03 2020-10-13 16:56:46.000 287 21275.03 409.19 43061.36 48032.04 2020-10-13 16:56:47.000 287 21274.99 409.07 43061.43 48032.01 2020-10-13 16:56:48.000 287 21274.92 408.97 43061.49 48032.09 2020-10-13 16:56:49.000 287 21274.90 408.89 43061.55 48032.11 2020-10-13 16:56:50.000 287 21274.87 408.87 43061.59 48032.12 2020-10-13 16:56:51.000 287 21274.86 408.80 43061.62 48032.15 2020-10-13 16:56:52.000 287 21274.83 408.77 43061.66 48032.21 2020-10-13 16:56:53.000 287 21274.83 408.78 43061.68 48032.19 2020-10-13 16:56:54.000 287 21274.83 408.82 43061.69 48032.26 2020-10-13 16:56:55.000 287 21274.87 408.79 43061.67 48032.20 2020-10-13 16:56:56.000 287 21274.89 408.77 43061.67 48032.27 2020-10-13 16:56:57.000 287 21274.87 408.74 43061.67 48032.25 2020-10-13 16:56:58.000 287 21274.86 408.78 43061.66 48032.18 2020-10-13 16:56:59.000 287 21274.91 408.77 43061.69 48032.22 2020-10-13 16:57:00.000 287 21274.89 408.80 43061.67 48032.19 2020-10-13 16:57:01.000 287 21274.85 408.76 43061.67 48032.22 2020-10-13 16:57:02.000 287 21274.82 408.78 43061.65 48032.19 2020-10-13 16:57:03.000 287 21274.78 408.83 43061.65 48032.21 2020-10-13 16:57:04.000 287 21274.78 408.84 43061.66 48032.17 2020-10-13 16:57:05.000 287 21274.74 408.85 43061.67 48032.18 2020-10-13 16:57:06.000 287 21274.66 408.88 43061.64 48032.13 2020-10-13 16:57:07.000 287 21274.61 408.94 43061.64 48032.10 2020-10-13 16:57:08.000 287 21274.55 409.01 43061.58 48032.08 2020-10-13 16:57:09.000 287 21274.51 409.04 43061.53 48032.01 2020-10-13 16:57:10.000 287 21274.48 409.06 43061.47 48031.98 2020-10-13 16:57:11.000 287 21274.45 409.07 43061.45 48031.86 2020-10-13 16:57:12.000 287 21274.50 409.08 43061.40 48031.85 2020-10-13 16:57:13.000 287 21274.48 409.07 43061.38 48031.86 2020-10-13 16:57:14.000 287 21274.47 409.05 43061.37 48031.80 2020-10-13 16:57:15.000 287 21274.44 409.01 43061.35 48031.73 2020-10-13 16:57:16.000 287 21274.40 408.97 43061.34 48031.75 2020-10-13 16:57:17.000 287 21274.39 408.96 43061.38 48031.78 2020-10-13 16:57:18.000 287 21274.36 408.96 43061.37 48031.73 2020-10-13 16:57:19.000 287 21274.34 408.97 43061.36 48031.74 2020-10-13 16:57:20.000 287 21274.32 408.96 43061.34 48031.69 2020-10-13 16:57:21.000 287 21274.31 408.96 43061.33 48031.68 2020-10-13 16:57:22.000 287 21274.27 408.95 43061.35 48031.70 2020-10-13 16:57:23.000 287 21274.22 408.95 43061.34 48031.67 2020-10-13 16:57:24.000 287 21274.20 408.96 43061.34 48031.68 2020-10-13 16:57:25.000 287 21274.22 408.93 43061.33 48031.63 2020-10-13 16:57:26.000 287 21274.20 408.89 43061.34 48031.67 2020-10-13 16:57:27.000 287 21274.13 408.96 43061.32 48031.61 2020-10-13 16:57:28.000 287 21274.05 409.02 43061.25 48031.55 2020-10-13 16:57:29.000 287 21274.01 409.04 43061.20 48031.49 2020-10-13 16:57:30.000 287 21273.97 409.07 43061.14 48031.44 2020-10-13 16:57:31.000 287 21273.96 409.09 43061.09 48031.38 2020-10-13 16:57:32.000 287 21273.94 409.09 43061.07 48031.30 2020-10-13 16:57:33.000 287 21273.97 409.07 43061.07 48031.28 2020-10-13 16:57:34.000 287 21273.97 409.07 43061.03 48031.29 2020-10-13 16:57:35.000 287 21273.97 409.04 43061.01 48031.29 2020-10-13 16:57:36.000 287 21274.00 409.05 43061.00 48031.26 2020-10-13 16:57:37.000 287 21274.02 409.02 43061.03 48031.27 2020-10-13 16:57:38.000 287 21274.07 408.98 43061.02 48031.30 2020-10-13 16:57:39.000 287 21274.09 408.91 43061.03 48031.31 2020-10-13 16:57:40.000 287 21274.08 408.85 43061.08 48031.30 2020-10-13 16:57:41.000 287 21274.09 408.81 43061.10 48031.32 2020-10-13 16:57:42.000 287 21274.11 408.73 43061.18 48031.38 2020-10-13 16:57:43.000 287 21274.10 408.66 43061.22 48031.40 2020-10-13 16:57:44.000 287 21274.16 408.57 43061.28 48031.49 2020-10-13 16:57:45.000 287 21274.18 408.51 43061.36 48031.55 2020-10-13 16:57:46.000 287 21274.21 408.45 43061.43 48031.61 2020-10-13 16:57:47.000 287 21274.25 408.40 43061.50 48031.73 2020-10-13 16:57:48.000 287 21274.24 408.35 43061.54 48031.79 2020-10-13 16:57:49.000 287 21274.27 408.29 43061.59 48031.81 2020-10-13 16:57:50.000 287 21274.28 408.28 43061.65 48031.90 2020-10-13 16:57:51.000 287 21274.26 408.27 43061.67 48031.91 2020-10-13 16:57:52.000 287 21274.28 408.26 43061.71 48031.93 2020-10-13 16:57:53.000 287 21274.30 408.22 43061.73 48031.99 2020-10-13 16:57:54.000 287 21274.31 408.21 43061.74 48032.02 2020-10-13 16:57:55.000 287 21274.25 408.27 43061.75 48032.03 2020-10-13 16:57:56.000 287 21274.21 408.30 43061.68 48032.01 2020-10-13 16:57:57.000 287 21274.21 408.33 43061.65 48031.97 2020-10-13 16:57:58.000 287 21274.23 408.26 43061.65 48031.95 2020-10-13 16:57:59.000 287 21274.27 408.19 43061.72 48031.94 2020-10-13 16:58:00.000 287 21274.27 408.15 43061.76 48032.00 2020-10-13 16:58:01.000 287 21274.25 408.14 43061.78 48031.99 2020-10-13 16:58:02.000 287 21274.22 408.12 43061.79 48032.02 2020-10-13 16:58:03.000 287 21274.22 408.11 43061.80 48032.04 2020-10-13 16:58:04.000 287 21274.25 408.07 43061.84 48032.09 2020-10-13 16:58:05.000 287 21274.30 407.98 43061.88 48032.09 2020-10-13 16:58:06.000 287 21274.33 407.86 43061.93 48032.11 2020-10-13 16:58:07.000 287 21274.39 407.72 43062.00 48032.21 2020-10-13 16:58:08.000 287 21274.41 407.64 43062.07 48032.31 2020-10-13 16:58:09.000 287 21274.47 407.57 43062.11 48032.39 2020-10-13 16:58:10.000 287 21274.51 407.53 43062.17 48032.43 2020-10-13 16:58:11.000 287 21274.50 407.49 43062.22 48032.49 2020-10-13 16:58:12.000 287 21274.53 407.47 43062.24 48032.53 2020-10-13 16:58:13.000 287 21274.56 407.46 43062.29 48032.55 2020-10-13 16:58:14.000 287 21274.55 407.52 43062.24 48032.58 2020-10-13 16:58:15.000 287 21274.51 407.56 43062.18 48032.56 2020-10-13 16:58:16.000 287 21274.55 407.58 43062.19 48032.56 2020-10-13 16:58:17.000 287 21274.58 407.53 43062.18 48032.53 2020-10-13 16:58:18.000 287 21274.60 407.47 43062.17 48032.54 2020-10-13 16:58:19.000 287 21274.62 407.42 43062.20 48032.53 2020-10-13 16:58:20.000 287 21274.63 407.40 43062.22 48032.60 2020-10-13 16:58:21.000 287 21274.63 407.41 43062.27 48032.62 2020-10-13 16:58:22.000 287 21274.59 407.46 43062.29 48032.63 2020-10-13 16:58:23.000 287 21274.56 407.51 43062.23 48032.62 2020-10-13 16:58:24.000 287 21274.54 407.55 43062.18 48032.56 2020-10-13 16:58:25.000 287 21274.48 407.59 43062.17 48032.54 2020-10-13 16:58:26.000 287 21274.48 407.65 43062.13 48032.47 2020-10-13 16:58:27.000 287 21274.46 407.66 43062.07 48032.41 2020-10-13 16:58:28.000 287 21274.41 407.66 43062.05 48032.39 2020-10-13 16:58:29.000 287 21274.41 407.63 43062.02 48032.38 2020-10-13 16:58:30.000 287 21274.44 407.58 43062.03 48032.35 2020-10-13 16:58:31.000 287 21274.50 407.46 43062.06 48032.37 2020-10-13 16:58:32.000 287 21274.55 407.36 43062.16 48032.41 2020-10-13 16:58:33.000 287 21274.58 407.29 43062.23 48032.50 2020-10-13 16:58:34.000 287 21274.56 407.28 43062.26 48032.57 2020-10-13 16:58:35.000 287 21274.53 407.30 43062.25 48032.58 2020-10-13 16:58:36.000 287 21274.53 407.34 43062.25 48032.57 2020-10-13 16:58:37.000 287 21274.43 407.40 43062.25 48032.57 2020-10-13 16:58:38.000 287 21274.41 407.41 43062.21 48032.54 2020-10-13 16:58:39.000 287 21274.38 407.39 43062.17 48032.49 2020-10-13 16:58:40.000 287 21274.44 407.35 43062.18 48032.46 2020-10-13 16:58:41.000 287 21274.44 407.29 43062.23 48032.47 2020-10-13 16:58:42.000 287 21274.44 407.30 43062.23 48032.50 2020-10-13 16:58:43.000 287 21274.47 407.36 43062.18 48032.51 2020-10-13 16:58:44.000 287 21274.48 407.39 43062.18 48032.52 2020-10-13 16:58:45.000 287 21274.46 407.37 43062.16 48032.51 2020-10-13 16:58:46.000 287 21274.50 407.32 43062.17 48032.47 2020-10-13 16:58:47.000 287 21274.50 407.28 43062.17 48032.47 2020-10-13 16:58:48.000 287 21274.51 407.24 43062.20 48032.49 2020-10-13 16:58:49.000 287 21274.56 407.22 43062.20 48032.53 2020-10-13 16:58:50.000 287 21274.57 407.21 43062.22 48032.58 2020-10-13 16:58:51.000 287 21274.59 407.22 43062.25 48032.56 2020-10-13 16:58:52.000 287 21274.61 407.24 43062.24 48032.60 2020-10-13 16:58:53.000 287 21274.64 407.27 43062.17 48032.61 2020-10-13 16:58:54.000 287 21274.63 407.31 43062.18 48032.55 2020-10-13 16:58:55.000 287 21274.67 407.33 43062.22 48032.58 2020-10-13 16:58:56.000 287 21274.69 407.35 43062.19 48032.59 2020-10-13 16:58:57.000 287 21274.73 407.35 43062.16 48032.56 2020-10-13 16:58:58.000 287 21274.74 407.35 43062.20 48032.61 2020-10-13 16:58:59.000 287 21274.73 407.37 43062.21 48032.64 2020-10-13 16:59:00.000 287 21274.76 407.34 43062.22 48032.64 2020-10-13 16:59:01.000 287 21274.79 407.28 43062.22 48032.65 2020-10-13 16:59:02.000 287 21274.79 407.28 43062.22 48032.64 2020-10-13 16:59:03.000 287 21274.79 407.30 43062.20 48032.71 2020-10-13 16:59:04.000 287 21274.78 407.33 43062.23 48032.71 2020-10-13 16:59:05.000 287 21274.75 407.38 43062.23 48032.65 2020-10-13 16:59:06.000 287 21274.71 407.36 43062.21 48032.63 2020-10-13 16:59:07.000 287 21274.68 407.40 43062.17 48032.62 2020-10-13 16:59:08.000 287 21274.68 407.37 43062.13 48032.55 2020-10-13 16:59:09.000 287 21274.67 407.38 43062.11 48032.60 2020-10-13 16:59:10.000 287 21274.66 407.40 43062.12 48032.56 2020-10-13 16:59:11.000 287 21274.63 407.44 43062.10 48032.50 2020-10-13 16:59:12.000 287 21274.66 407.45 43062.06 48032.54 2020-10-13 16:59:13.000 287 21274.69 407.47 43062.08 48032.50 2020-10-13 16:59:14.000 287 21274.67 407.52 43062.08 48032.50 2020-10-13 16:59:15.000 287 21274.66 407.54 43062.03 48032.44 2020-10-13 16:59:16.000 287 21274.64 407.59 43061.99 48032.45 2020-10-13 16:59:17.000 287 21274.62 407.61 43061.92 48032.35 2020-10-13 16:59:18.000 287 21274.61 407.56 43061.88 48032.35 2020-10-13 16:59:19.000 287 21274.60 407.53 43061.90 48032.32 2020-10-13 16:59:20.000 287 21274.56 407.53 43061.85 48032.26 2020-10-13 16:59:21.000 287 21274.56 407.49 43061.84 48032.23 2020-10-13 16:59:22.000 287 21274.51 407.48 43061.84 48032.25 2020-10-13 16:59:23.000 287 21274.46 407.53 43061.81 48032.22 2020-10-13 16:59:24.000 287 21274.41 407.52 43061.78 48032.16 2020-10-13 16:59:25.000 287 21274.37 407.51 43061.73 48032.12 2020-10-13 16:59:26.000 287 21274.37 407.54 43061.76 48032.08 2020-10-13 16:59:27.000 287 21274.39 407.55 43061.75 48032.04 2020-10-13 16:59:28.000 287 21274.42 407.56 43061.75 48032.08 2020-10-13 16:59:29.000 287 21274.42 407.55 43061.74 48032.08 2020-10-13 16:59:30.000 287 21274.40 407.55 43061.75 48032.07 2020-10-13 16:59:31.000 287 21274.40 407.56 43061.75 48032.04 2020-10-13 16:59:32.000 287 21274.39 407.54 43061.77 48032.11 2020-10-13 16:59:33.000 287 21274.45 407.50 43061.80 48032.14 2020-10-13 16:59:34.000 287 21274.49 407.45 43061.88 48032.12 2020-10-13 16:59:35.000 287 21274.52 407.43 43061.93 48032.22 2020-10-13 16:59:36.000 287 21274.55 407.41 43061.99 48032.33 2020-10-13 16:59:37.000 287 21274.62 407.41 43062.00 48032.36 2020-10-13 16:59:38.000 287 21274.67 407.45 43062.03 48032.40 2020-10-13 16:59:39.000 287 21274.66 407.47 43062.01 48032.44 2020-10-13 16:59:40.000 287 21274.70 407.50 43062.05 48032.46 2020-10-13 16:59:41.000 287 21274.71 407.50 43062.04 48032.45 2020-10-13 16:59:42.000 287 21274.69 407.51 43062.03 48032.48 2020-10-13 16:59:43.000 287 21274.72 407.54 43062.03 48032.42 2020-10-13 16:59:44.000 287 21274.75 407.53 43062.01 48032.46 2020-10-13 16:59:45.000 287 21274.74 407.52 43062.00 48032.47 2020-10-13 16:59:46.000 287 21274.79 407.46 43062.01 48032.46 2020-10-13 16:59:47.000 287 21274.82 407.45 43062.03 48032.50 2020-10-13 16:59:48.000 287 21274.90 407.38 43062.10 48032.52 2020-10-13 16:59:49.000 287 21274.95 407.31 43062.13 48032.57 2020-10-13 16:59:50.000 287 21274.99 407.24 43062.15 48032.62 2020-10-13 16:59:51.000 287 21275.01 407.21 43062.22 48032.74 2020-10-13 16:59:52.000 287 21275.04 407.20 43062.23 48032.76 2020-10-13 16:59:53.000 287 21275.03 407.22 43062.22 48032.75 2020-10-13 16:59:54.000 287 21275.04 407.25 43062.25 48032.81 2020-10-13 16:59:55.000 287 21275.07 407.28 43062.24 48032.81 2020-10-13 16:59:56.000 287 21275.07 407.32 43062.24 48032.79 2020-10-13 16:59:57.000 287 21275.06 407.34 43062.25 48032.81 2020-10-13 16:59:58.000 287 21275.06 407.35 43062.22 48032.77 2020-10-13 16:59:59.000 287 21275.01 407.41 43062.18 48032.71 2020-10-13 17:00:00.000 287 21274.95 407.50 43062.10 48032.67 2020-10-13 17:00:01.000 287 21274.93 407.52 43062.02 48032.62 2020-10-13 17:00:02.000 287 21274.91 407.57 43061.98 48032.53 2020-10-13 17:00:03.000 287 21274.86 407.56 43061.94 48032.47 2020-10-13 17:00:04.000 287 21274.84 407.56 43061.90 48032.43 2020-10-13 17:00:05.000 287 21274.80 407.55 43061.91 48032.40 2020-10-13 17:00:06.000 287 21274.77 407.52 43061.96 48032.37 2020-10-13 17:00:07.000 287 21274.77 407.50 43061.96 48032.37 2020-10-13 17:00:08.000 287 21274.79 407.52 43061.95 48032.36 2020-10-13 17:00:09.000 287 21274.74 407.53 43061.94 48032.38 2020-10-13 17:00:10.000 287 21274.74 407.54 43061.93 48032.36 2020-10-13 17:00:11.000 287 21274.73 407.51 43061.92 48032.39 2020-10-13 17:00:12.000 287 21274.75 407.46 43061.96 48032.35 2020-10-13 17:00:13.000 287 21274.78 407.41 43061.95 48032.39 2020-10-13 17:00:14.000 287 21274.83 407.33 43061.98 48032.36 2020-10-13 17:00:15.000 287 21274.87 407.28 43062.00 48032.46 2020-10-13 17:00:16.000 287 21274.90 407.23 43062.06 48032.48 2020-10-13 17:00:17.000 287 21274.87 407.23 43062.11 48032.59 2020-10-13 17:00:18.000 287 21274.92 407.19 43062.14 48032.58 2020-10-13 17:00:19.000 287 21274.95 407.16 43062.15 48032.63 2020-10-13 17:00:20.000 287 21274.94 407.17 43062.15 48032.68 2020-10-13 17:00:21.000 287 21274.99 407.14 43062.17 48032.70 2020-10-13 17:00:22.000 287 21275.02 407.08 43062.20 48032.69 2020-10-13 17:00:23.000 287 21274.99 407.04 43062.22 48032.76 2020-10-13 17:00:24.000 287 21274.97 406.98 43062.26 48032.77 2020-10-13 17:00:25.000 287 21274.97 406.91 43062.32 48032.81 2020-10-13 17:00:26.000 287 21275.01 406.84 43062.37 48032.89 2020-10-13 17:00:27.000 287 21275.02 406.78 43062.46 48032.93 2020-10-13 17:00:28.000 287 21275.04 406.74 43062.47 48032.96 2020-10-13 17:00:29.000 287 21275.08 406.71 43062.52 48033.03 2020-10-13 17:00:30.000 287 21275.11 406.66 43062.58 48033.09 2020-10-13 17:00:31.000 287 21275.10 406.65 43062.59 48033.10 2020-10-13 17:00:32.000 287 21275.09 406.73 43062.59 48033.17 2020-10-13 17:00:33.000 287 21275.08 406.89 43062.56 48033.16 2020-10-13 17:00:34.000 287 21275.10 406.96 43062.48 48033.10 2020-10-13 17:00:35.000 287 21275.08 406.98 43062.42 48033.03 2020-10-13 17:00:36.000 287 21275.08 406.96 43062.38 48033.01 2020-10-13 17:00:37.000 287 21275.07 406.94 43062.34 48032.96 2020-10-13 17:00:38.000 287 21275.00 406.96 43062.31 48032.90 2020-10-13 17:00:39.000 287 21274.97 406.97 43062.31 48032.89 2020-10-13 17:00:40.000 287 21274.91 406.99 43062.24 48032.81 2020-10-13 17:00:41.000 287 21274.87 407.02 43062.19 48032.79 2020-10-13 17:00:42.000 287 21274.85 407.01 43062.18 48032.77 2020-10-13 17:00:43.000 287 21274.82 407.01 43062.18 48032.70 2020-10-13 17:00:44.000 287 21274.84 406.97 43062.17 48032.64 2020-10-13 17:00:45.000 287 21274.81 406.96 43062.17 48032.64 2020-10-13 17:00:46.000 287 21274.80 406.95 43062.16 48032.65 2020-10-13 17:00:47.000 287 21274.82 406.94 43062.14 48032.63 2020-10-13 17:00:48.000 287 21274.74 406.95 43062.16 48032.60 2020-10-13 17:00:49.000 287 21274.77 406.90 43062.17 48032.62 2020-10-13 17:00:50.000 287 21274.80 406.85 43062.18 48032.64 2020-10-13 17:00:51.000 287 21274.80 406.83 43062.18 48032.64 2020-10-13 17:00:52.000 287 21274.84 406.80 43062.21 48032.66 2020-10-13 17:00:53.000 287 21274.82 406.75 43062.25 48032.70 2020-10-13 17:00:54.000 287 21274.78 406.72 43062.26 48032.72 2020-10-13 17:00:55.000 287 21274.77 406.70 43062.27 48032.70 2020-10-13 17:00:56.000 287 21274.78 406.72 43062.32 48032.70 2020-10-13 17:00:57.000 287 21274.80 406.71 43062.33 48032.75 2020-10-13 17:00:58.000 287 21274.83 406.65 43062.32 48032.77 2020-10-13 17:00:59.000 287 21274.86 406.61 43062.36 48032.76 2020-10-13 17:01:00.000 287 21274.88 406.60 43062.38 48032.78 2020-10-13 17:01:01.000 287 21274.86 406.60 43062.38 48032.81 2020-10-13 17:01:02.000 287 21274.83 406.61 43062.37 48032.81 2020-10-13 17:01:03.000 287 21274.84 406.66 43062.36 48032.81 2020-10-13 17:01:04.000 287 21274.83 406.69 43062.35 48032.80 2020-10-13 17:01:05.000 287 21274.84 406.66 43062.32 48032.78 2020-10-13 17:01:06.000 287 21274.88 406.66 43062.32 48032.80 2020-10-13 17:01:07.000 287 21274.90 406.71 43062.32 48032.82 2020-10-13 17:01:08.000 287 21274.88 406.82 43062.28 48032.76 2020-10-13 17:01:09.000 287 21274.90 406.89 43062.22 48032.73 2020-10-13 17:01:10.000 287 21274.91 406.90 43062.15 48032.68 2020-10-13 17:01:11.000 287 21274.91 406.92 43062.07 48032.62 2020-10-13 17:01:12.000 287 21274.88 406.96 43062.03 48032.58 2020-10-13 17:01:13.000 287 21274.89 406.94 43062.00 48032.55 2020-10-13 17:01:14.000 287 21274.89 406.93 43061.96 48032.50 2020-10-13 17:01:15.000 287 21274.90 406.90 43061.99 48032.47 2020-10-13 17:01:16.000 287 21274.90 406.87 43061.97 48032.50 2020-10-13 17:01:17.000 287 21274.91 406.88 43061.97 48032.47 2020-10-13 17:01:18.000 287 21274.90 406.94 43061.93 48032.51 2020-10-13 17:01:19.000 287 21274.90 406.98 43061.90 48032.45 2020-10-13 17:01:20.000 287 21274.96 407.02 43061.87 48032.46 2020-10-13 17:01:21.000 287 21274.98 407.03 43061.83 48032.38 2020-10-13 17:01:22.000 287 21275.02 406.97 43061.80 48032.40 2020-10-13 17:01:23.000 287 21275.04 406.92 43061.80 48032.38 2020-10-13 17:01:24.000 287 21275.09 406.83 43061.82 48032.39 2020-10-13 17:01:25.000 287 21275.14 406.69 43061.85 48032.47 2020-10-13 17:01:26.000 287 21275.19 406.52 43062.01 48032.55 2020-10-13 17:01:27.000 287 21275.26 406.37 43062.14 48032.64 2020-10-13 17:01:28.000 287 21275.34 406.29 43062.24 48032.79 2020-10-13 17:01:29.000 287 21275.43 406.27 43062.33 48032.95 2020-10-13 17:01:30.000 287 21275.57 406.25 43062.42 48033.06 2020-10-13 17:01:31.000 287 21275.63 406.28 43062.44 48033.14 2020-10-13 17:01:32.000 287 21275.68 406.32 43062.46 48033.24 2020-10-13 17:01:33.000 287 21275.71 406.37 43062.46 48033.29 2020-10-13 17:01:34.000 287 21275.72 406.50 43062.43 48033.27 2020-10-13 17:01:35.000 287 21275.69 406.63 43062.40 48033.26 2020-10-13 17:01:36.000 287 21275.65 406.72 43062.35 48033.18 2020-10-13 17:01:37.000 287 21275.63 406.72 43062.24 48033.11 2020-10-13 17:01:38.000 287 21275.58 406.71 43062.20 48033.05 2020-10-13 17:01:39.000 287 21275.50 406.73 43062.17 48032.94 2020-10-13 17:01:40.000 287 21275.47 406.69 43062.13 48032.90 2020-10-13 17:01:41.000 287 21275.45 406.64 43062.16 48032.89 2020-10-13 17:01:42.000 287 21275.42 406.60 43062.18 48032.87 2020-10-13 17:01:43.000 287 21275.38 406.65 43062.18 48032.85 2020-10-13 17:01:44.000 287 21275.39 406.70 43062.15 48032.88 2020-10-13 17:01:45.000 287 21275.36 406.74 43062.12 48032.86 2020-10-13 17:01:46.000 287 21275.36 406.80 43062.10 48032.81 2020-10-13 17:01:47.000 287 21275.33 406.83 43062.09 48032.78 2020-10-13 17:01:48.000 287 21275.30 406.87 43062.01 48032.77 2020-10-13 17:01:49.000 287 21275.31 406.89 43062.03 48032.71 2020-10-13 17:01:50.000 287 21275.24 406.93 43062.00 48032.67 2020-10-13 17:01:51.000 287 21275.25 406.91 43061.98 48032.65 2020-10-13 17:01:52.000 287 21275.31 406.86 43062.03 48032.68 2020-10-13 17:01:53.000 287 21275.34 406.85 43062.05 48032.71 2020-10-13 17:01:54.000 287 21275.36 406.83 43062.10 48032.75 2020-10-13 17:01:55.000 287 21275.36 406.85 43062.12 48032.82 2020-10-13 17:01:56.000 287 21275.36 406.89 43062.13 48032.77 2020-10-13 17:01:57.000 287 21275.31 406.92 43062.09 48032.80 2020-10-13 17:01:58.000 287 21275.30 406.98 43062.07 48032.81 2020-10-13 17:01:59.000 287 21275.29 407.07 43061.97 48032.74 2020-10-13 17:02:00.000 287 21275.26 407.12 43061.93 48032.71 2020-10-13 17:02:01.000 287 21275.23 407.13 43061.92 48032.61 2020-10-13 17:02:02.000 287 21275.23 407.14 43061.87 48032.59 2020-10-13 17:02:03.000 287 21275.29 407.13 43061.85 48032.60 2020-10-13 17:02:04.000 287 21275.30 407.12 43061.89 48032.58 2020-10-13 17:02:05.000 287 21275.32 407.11 43061.87 48032.57 2020-10-13 17:02:06.000 287 21275.31 407.14 43061.87 48032.62 2020-10-13 17:02:07.000 287 21275.23 407.22 43061.85 48032.55 2020-10-13 17:02:08.000 287 21275.23 407.20 43061.85 48032.51 2020-10-13 17:02:09.000 287 21275.23 407.10 43061.86 48032.52 2020-10-13 17:02:10.000 287 21275.26 406.99 43061.85 48032.52 2020-10-13 17:02:11.000 287 21275.28 406.96 43061.91 48032.56 2020-10-13 17:02:12.000 287 21275.30 406.94 43061.94 48032.61 2020-10-13 17:02:13.000 287 21275.32 406.93 43061.98 48032.68 2020-10-13 17:02:14.000 287 21275.33 406.92 43061.98 48032.65 2020-10-13 17:02:15.000 287 21275.32 406.93 43061.98 48032.70 2020-10-13 17:02:16.000 287 21275.31 406.95 43061.97 48032.73 2020-10-13 17:02:17.000 287 21275.35 406.88 43062.00 48032.70 2020-10-13 17:02:18.000 287 21275.37 406.83 43062.02 48032.76 2020-10-13 17:02:19.000 287 21275.36 406.82 43062.04 48032.80 2020-10-13 17:02:20.000 287 21275.37 406.84 43062.08 48032.81 2020-10-13 17:02:21.000 287 21275.36 406.89 43062.06 48032.81 2020-10-13 17:02:22.000 287 21275.34 406.91 43062.03 48032.75 2020-10-13 17:02:23.000 287 21275.32 406.93 43062.03 48032.77 2020-10-13 17:02:24.000 287 21275.33 406.93 43061.97 48032.69 2020-10-13 17:02:25.000 287 21275.31 406.86 43061.96 48032.73 2020-10-13 17:02:26.000 287 21275.37 406.81 43061.99 48032.67 2020-10-13 17:02:27.000 287 21275.38 406.79 43062.05 48032.73 2020-10-13 17:02:28.000 287 21275.38 406.80 43062.02 48032.74 2020-10-13 17:02:29.000 287 21275.39 406.77 43062.05 48032.76 2020-10-13 17:02:30.000 287 21275.42 406.74 43062.08 48032.78 2020-10-13 17:02:31.000 287 21275.45 406.72 43062.10 48032.85 2020-10-13 17:02:32.000 287 21275.47 406.71 43062.11 48032.83 2020-10-13 17:02:33.000 287 21275.47 406.72 43062.14 48032.89 2020-10-13 17:02:34.000 287 21275.51 406.70 43062.15 48032.94 2020-10-13 17:02:35.000 287 21275.48 406.70 43062.13 48032.91 2020-10-13 17:02:36.000 287 21275.51 406.69 43062.14 48032.97 2020-10-13 17:02:37.000 287 21275.53 406.68 43062.16 48032.94 2020-10-13 17:02:38.000 287 21275.51 406.71 43062.16 48032.97 2020-10-13 17:02:39.000 287 21275.52 406.72 43062.16 48032.98 2020-10-13 17:02:40.000 287 21275.52 406.71 43062.16 48033.00 2020-10-13 17:02:41.000 287 21275.47 406.71 43062.17 48032.97 2020-10-13 17:02:42.000 287 21275.47 406.75 43062.18 48032.96 2020-10-13 17:02:43.000 287 21275.42 406.82 43062.17 48032.94 2020-10-13 17:02:44.000 287 21275.41 406.83 43062.14 48032.93 2020-10-13 17:02:45.000 287 21275.41 406.84 43062.13 48032.90 2020-10-13 17:02:46.000 287 21275.41 406.83 43062.14 48032.89 2020-10-13 17:02:47.000 287 21275.37 406.85 43062.09 48032.85 2020-10-13 17:02:48.000 287 21275.39 406.88 43062.08 48032.81 2020-10-13 17:02:49.000 287 21275.34 406.89 43062.05 48032.81 2020-10-13 17:02:50.000 287 21275.35 406.89 43062.07 48032.81 2020-10-13 17:02:51.000 287 21275.39 406.88 43062.10 48032.82 2020-10-13 17:02:52.000 287 21275.40 406.88 43062.10 48032.80 2020-10-13 17:02:53.000 287 21275.49 406.84 43062.14 48032.85 2020-10-13 17:02:54.000 287 21275.53 406.77 43062.19 48032.92 2020-10-13 17:02:55.000 287 21275.52 406.76 43062.22 48032.93 2020-10-13 17:02:56.000 287 21275.50 406.81 43062.25 48032.98 2020-10-13 17:02:57.000 287 21275.48 406.83 43062.22 48033.01 2020-10-13 17:02:58.000 287 21275.44 406.87 43062.21 48033.01 2020-10-13 17:02:59.000 287 21275.41 406.90 43062.20 48032.96 2020-10-13 17:03:00.000 287 21275.38 406.93 43062.16 48032.90 2020-10-13 17:03:01.000 287 21275.36 406.96 43062.16 48032.92 2020-10-13 17:03:02.000 287 21275.38 406.95 43062.14 48032.88 2020-10-13 17:03:03.000 287 21275.40 406.95 43062.14 48032.85 2020-10-13 17:03:04.000 287 21275.38 406.98 43062.15 48032.84 2020-10-13 17:03:05.000 287 21275.38 406.95 43062.15 48032.85 2020-10-13 17:03:06.000 287 21275.38 406.97 43062.14 48032.83 2020-10-13 17:03:07.000 287 21275.38 406.97 43062.15 48032.87 2020-10-13 17:03:08.000 287 21275.36 407.00 43062.15 48032.86 2020-10-13 17:03:09.000 287 21275.42 407.02 43062.15 48032.87 2020-10-13 17:03:10.000 287 21275.49 407.00 43062.14 48032.87 2020-10-13 17:03:11.000 287 21275.51 407.00 43062.17 48032.91 2020-10-13 17:03:12.000 287 21275.48 407.07 43062.18 48032.92 2020-10-13 17:03:13.000 287 21275.48 407.11 43062.16 48032.92 2020-10-13 17:03:14.000 287 21275.49 407.16 43062.12 48032.89 2020-10-13 17:03:15.000 287 21275.48 407.21 43062.10 48032.86 2020-10-13 17:03:16.000 287 21275.47 407.20 43062.13 48032.84 2020-10-13 17:03:17.000 287 21275.49 407.21 43062.12 48032.88 2020-10-13 17:03:18.000 287 21275.51 407.25 43062.10 48032.88 2020-10-13 17:03:19.000 287 21275.47 407.30 43062.08 48032.84 2020-10-13 17:03:20.000 287 21275.45 407.35 43062.07 48032.84 2020-10-13 17:03:21.000 287 21275.47 407.36 43062.06 48032.80 2020-10-13 17:03:22.000 287 21275.50 407.36 43062.01 48032.80 2020-10-13 17:03:23.000 287 21275.50 407.31 43062.00 48032.77 2020-10-13 17:03:24.000 287 21275.51 407.30 43062.03 48032.78 2020-10-13 17:03:25.000 287 21275.51 407.29 43062.01 48032.78 2020-10-13 17:03:26.000 287 21275.47 407.26 43062.02 48032.80 2020-10-13 17:03:27.000 287 21275.43 407.23 43062.05 48032.81 2020-10-13 17:03:28.000 287 21275.46 407.23 43062.04 48032.82 2020-10-13 17:03:29.000 287 21275.45 407.26 43061.98 48032.81 2020-10-13 17:03:30.000 287 21275.44 407.28 43061.96 48032.78 2020-10-13 17:03:31.000 287 21275.41 407.30 43061.96 48032.73 2020-10-13 17:03:32.000 287 21275.39 407.28 43061.95 48032.75 2020-10-13 17:03:33.000 287 21275.39 407.29 43061.93 48032.69 2020-10-13 17:03:34.000 287 21275.37 407.31 43061.92 48032.66 2020-10-13 17:03:35.000 287 21275.36 407.27 43061.90 48032.67 2020-10-13 17:03:36.000 287 21275.35 407.27 43061.90 48032.64 2020-10-13 17:03:37.000 287 21275.30 407.29 43061.94 48032.66 2020-10-13 17:03:38.000 287 21275.27 407.38 43061.90 48032.65 2020-10-13 17:03:39.000 287 21275.25 407.42 43061.87 48032.61 2020-10-13 17:03:40.000 287 21275.25 407.43 43061.84 48032.54 2020-10-13 17:03:41.000 287 21275.22 407.48 43061.79 48032.50 2020-10-13 17:03:42.000 287 21275.23 407.52 43061.77 48032.51 2020-10-13 17:03:43.000 287 21275.25 407.50 43061.80 48032.48 2020-10-13 17:03:44.000 287 21275.22 407.49 43061.78 48032.45 2020-10-13 17:03:45.000 287 21275.17 407.45 43061.77 48032.44 2020-10-13 17:03:46.000 287 21275.19 407.47 43061.77 48032.47 2020-10-13 17:03:47.000 287 21275.22 407.49 43061.82 48032.48 2020-10-13 17:03:48.000 287 21275.23 407.51 43061.78 48032.43 2020-10-13 17:03:49.000 287 21275.23 407.57 43061.75 48032.49 2020-10-13 17:03:50.000 287 21275.21 407.59 43061.74 48032.42 2020-10-13 17:03:51.000 287 21275.20 407.60 43061.68 48032.46 2020-10-13 17:03:52.000 287 21275.20 407.61 43061.67 48032.38 2020-10-13 17:03:53.000 287 21275.25 407.56 43061.67 48032.40 2020-10-13 17:03:54.000 287 21275.30 407.55 43061.70 48032.42 2020-10-13 17:03:55.000 287 21275.28 407.57 43061.69 48032.43 2020-10-13 17:03:56.000 287 21275.23 407.64 43061.69 48032.38 2020-10-13 17:03:57.000 287 21275.23 407.70 43061.65 48032.41 2020-10-13 17:03:58.000 287 21275.21 407.76 43061.56 48032.32 2020-10-13 17:03:59.000 287 21275.22 407.81 43061.53 48032.28 2020-10-13 17:04:00.000 287 21275.26 407.86 43061.49 48032.24 2020-10-13 17:04:01.000 287 21275.26 407.91 43061.47 48032.21 2020-10-13 17:04:02.000 287 21275.29 407.95 43061.44 48032.21 2020-10-13 17:04:03.000 287 21275.30 407.99 43061.42 48032.20 2020-10-13 17:04:04.000 287 21275.33 408.05 43061.39 48032.17 2020-10-13 17:04:05.000 287 21275.34 408.06 43061.35 48032.17 2020-10-13 17:04:06.000 287 21275.39 408.03 43061.39 48032.16 2020-10-13 17:04:07.000 287 21275.46 407.97 43061.40 48032.20 2020-10-13 17:04:08.000 287 21275.49 407.93 43061.46 48032.27 2020-10-13 17:04:09.000 287 21275.44 407.96 43061.48 48032.29 2020-10-13 17:04:10.000 287 21275.45 407.97 43061.48 48032.32 2020-10-13 17:04:11.000 287 21275.46 408.04 43061.49 48032.32 2020-10-13 17:04:12.000 287 21275.49 408.06 43061.50 48032.31 2020-10-13 17:04:13.000 287 21275.54 408.03 43061.53 48032.34 2020-10-13 17:04:14.000 287 21275.57 407.99 43061.54 48032.35 2020-10-13 17:04:15.000 287 21275.61 407.96 43061.54 48032.37 2020-10-13 17:04:16.000 287 21275.62 407.94 43061.57 48032.45 2020-10-13 17:04:17.000 287 21275.58 407.91 43061.61 48032.47 2020-10-13 17:04:18.000 287 21275.59 407.91 43061.63 48032.47 2020-10-13 17:04:19.000 287 21275.61 407.91 43061.64 48032.52 2020-10-13 17:04:20.000 287 21275.60 407.91 43061.66 48032.50 2020-10-13 17:04:21.000 287 21275.59 407.89 43061.68 48032.58 2020-10-13 17:04:22.000 287 21275.58 407.92 43061.69 48032.54 2020-10-13 17:04:23.000 287 21275.55 407.95 43061.69 48032.55 2020-10-13 17:04:24.000 287 21275.56 407.97 43061.64 48032.57 2020-10-13 17:04:25.000 287 21275.53 407.98 43061.68 48032.56 2020-10-13 17:04:26.000 287 21275.54 407.96 43061.71 48032.54 2020-10-13 17:04:27.000 287 21275.55 407.96 43061.70 48032.56 2020-10-13 17:04:28.000 287 21275.58 407.95 43061.73 48032.55 2020-10-13 17:04:29.000 287 21275.55 407.91 43061.72 48032.53 2020-10-13 17:04:30.000 287 21275.52 407.90 43061.76 48032.58 2020-10-13 17:04:31.000 287 21275.53 407.89 43061.77 48032.59 2020-10-13 17:04:32.000 287 21275.52 407.87 43061.78 48032.60 2020-10-13 17:04:33.000 287 21275.51 407.87 43061.80 48032.58 2020-10-13 17:04:34.000 287 21275.50 407.90 43061.74 48032.56 2020-10-13 17:04:35.000 287 21275.46 407.92 43061.74 48032.57 2020-10-13 17:04:36.000 287 21275.43 407.92 43061.71 48032.54 2020-10-13 17:04:37.000 287 21275.44 407.86 43061.75 48032.53 2020-10-13 17:04:38.000 287 21275.38 407.81 43061.78 48032.56 2020-10-13 17:04:39.000 287 21275.36 407.74 43061.82 48032.54 2020-10-13 17:04:40.000 287 21275.33 407.74 43061.88 48032.54 2020-10-13 17:04:41.000 287 21275.29 407.80 43061.89 48032.60 2020-10-13 17:04:42.000 287 21275.28 407.84 43061.92 48032.63 2020-10-13 17:04:43.000 287 21275.29 407.83 43061.89 48032.58 2020-10-13 17:04:44.000 287 21275.31 407.80 43061.86 48032.61 2020-10-13 17:04:45.000 287 21275.33 407.79 43061.91 48032.58 2020-10-13 17:04:46.000 287 21275.37 407.77 43061.93 48032.65 2020-10-13 17:04:47.000 287 21275.35 407.78 43061.92 48032.65 2020-10-13 17:04:48.000 287 21275.35 407.78 43061.94 48032.66 2020-10-13 17:04:49.000 287 21275.37 407.73 43061.96 48032.67 2020-10-13 17:04:50.000 287 21275.36 407.72 43062.01 48032.70 2020-10-13 17:04:51.000 287 21275.39 407.74 43062.00 48032.72 2020-10-13 17:04:52.000 287 21275.39 407.74 43062.04 48032.75 2020-10-13 17:04:53.000 287 21275.38 407.71 43062.08 48032.76 2020-10-13 17:04:54.000 287 21275.38 407.68 43062.07 48032.76 2020-10-13 17:04:55.000 287 21275.37 407.67 43062.07 48032.78 2020-10-13 17:04:56.000 287 21275.40 407.62 43062.07 48032.84 2020-10-13 17:04:57.000 287 21275.41 407.60 43062.11 48032.86 2020-10-13 17:04:58.000 287 21275.41 407.55 43062.13 48032.84 2020-10-13 17:04:59.000 287 21275.42 407.52 43062.20 48032.93 2020-10-13 17:05:00.000 287 21275.42 407.51 43062.17 48032.95 2020-10-13 17:05:01.000 287 21275.45 407.46 43062.19 48032.94 2020-10-13 17:05:02.000 287 21275.50 407.42 43062.26 48033.03 2020-10-13 17:05:03.000 287 21275.55 407.34 43062.31 48033.05 2020-10-13 17:05:04.000 287 21275.59 407.30 43062.36 48033.08 2020-10-13 17:05:05.000 287 21275.60 407.32 43062.40 48033.10 2020-10-13 17:05:06.000 287 21275.60 407.33 43062.36 48033.16 2020-10-13 17:05:07.000 287 21275.62 407.31 43062.39 48033.18 2020-10-13 17:05:08.000 287 21275.65 407.30 43062.42 48033.21 2020-10-13 17:05:09.000 287 21275.69 407.32 43062.41 48033.25 2020-10-13 17:05:10.000 287 21275.69 407.34 43062.44 48033.26 2020-10-13 17:05:11.000 287 21275.71 407.31 43062.43 48033.27 2020-10-13 17:05:12.000 287 21275.75 407.29 43062.46 48033.31 2020-10-13 17:05:13.000 287 21275.74 407.27 43062.49 48033.33 2020-10-13 17:05:14.000 287 21275.75 407.28 43062.51 48033.35 2020-10-13 17:05:15.000 287 21275.76 407.24 43062.54 48033.38 2020-10-13 17:05:16.000 287 21275.76 407.23 43062.55 48033.36 2020-10-13 17:05:17.000 287 21275.76 407.26 43062.53 48033.39 2020-10-13 17:05:18.000 287 21275.76 407.29 43062.56 48033.40 2020-10-13 17:05:19.000 287 21275.77 407.28 43062.57 48033.39 2020-10-13 17:05:20.000 287 21275.80 407.28 43062.55 48033.43 2020-10-13 17:05:21.000 287 21275.77 407.32 43062.55 48033.42 2020-10-13 17:05:22.000 287 21275.80 407.33 43062.58 48033.44 2020-10-13 17:05:23.000 287 21275.82 407.33 43062.56 48033.42 2020-10-13 17:05:24.000 287 21275.81 407.34 43062.53 48033.45 2020-10-13 17:05:25.000 287 21275.79 407.36 43062.55 48033.44 2020-10-13 17:05:26.000 287 21275.78 407.37 43062.54 48033.43 2020-10-13 17:05:27.000 287 21275.75 407.41 43062.50 48033.39 2020-10-13 17:05:28.000 287 21275.77 407.44 43062.46 48033.40 2020-10-13 17:05:29.000 287 21275.80 407.49 43062.47 48033.40 2020-10-13 17:05:30.000 287 21275.79 407.53 43062.46 48033.37 2020-10-13 17:05:31.000 287 21275.77 407.52 43062.44 48033.37 2020-10-13 17:05:32.000 287 21275.75 407.53 43062.46 48033.34 2020-10-13 17:05:33.000 287 21275.76 407.59 43062.45 48033.31 2020-10-13 17:05:34.000 287 21275.75 407.67 43062.42 48033.28 2020-10-13 17:05:35.000 287 21275.75 407.73 43062.36 48033.27 2020-10-13 17:05:36.000 287 21275.75 407.78 43062.35 48033.25 2020-10-13 17:05:37.000 287 21275.76 407.79 43062.33 48033.22 2020-10-13 17:05:38.000 287 21275.79 407.79 43062.30 48033.20 2020-10-13 17:05:39.000 287 21275.75 407.79 43062.29 48033.16 2020-10-13 17:05:40.000 287 21275.75 407.75 43062.28 48033.15 2020-10-13 17:05:41.000 287 21275.73 407.69 43062.30 48033.15 2020-10-13 17:05:42.000 287 21275.68 407.64 43062.36 48033.20 2020-10-13 17:05:43.000 287 21275.67 407.59 43062.42 48033.19 2020-10-13 17:05:44.000 287 21275.64 407.54 43062.47 48033.24 2020-10-13 17:05:45.000 287 21275.60 407.54 43062.49 48033.25 2020-10-13 17:05:46.000 287 21275.59 407.53 43062.54 48033.27 2020-10-13 17:05:47.000 287 21275.62 407.52 43062.56 48033.30 2020-10-13 17:05:48.000 287 21275.64 407.45 43062.55 48033.32 2020-10-13 17:05:49.000 287 21275.69 407.41 43062.55 48033.33 2020-10-13 17:05:50.000 287 21275.73 407.40 43062.54 48033.37 2020-10-13 17:05:51.000 287 21275.76 407.38 43062.58 48033.39 2020-10-13 17:05:52.000 287 21275.77 407.36 43062.59 48033.47 2020-10-13 17:05:53.000 287 21275.72 407.35 43062.59 48033.42 2020-10-13 17:05:54.000 287 21275.73 407.34 43062.60 48033.44 2020-10-13 17:05:55.000 287 21275.74 407.33 43062.64 48033.48 2020-10-13 17:05:56.000 287 21275.77 407.30 43062.64 48033.46 2020-10-13 17:05:57.000 287 21275.84 407.26 43062.66 48033.52 2020-10-13 17:05:58.000 287 21275.89 407.22 43062.71 48033.54 2020-10-13 17:05:59.000 287 21275.97 407.17 43062.76 48033.60 2020-10-13 17:06:00.000 287 21276.02 407.14 43062.82 48033.65 2020-10-13 17:06:01.000 287 21276.00 407.13 43062.86 48033.77 2020-10-13 17:06:02.000 287 21276.01 407.10 43062.89 48033.76 2020-10-13 17:06:03.000 287 21276.02 407.09 43062.93 48033.82 2020-10-13 17:06:04.000 287 21276.03 407.07 43062.94 48033.85 2020-10-13 17:06:05.000 287 21276.01 407.12 43062.94 48033.86 2020-10-13 17:06:06.000 287 21276.03 407.18 43062.96 48033.85 2020-10-13 17:06:07.000 287 21276.04 407.24 43062.94 48033.89 2020-10-13 17:06:08.000 287 21275.97 407.29 43062.87 48033.83 2020-10-13 17:06:09.000 287 21275.91 407.36 43062.82 48033.83 2020-10-13 17:06:10.000 287 21275.85 407.44 43062.80 48033.69 2020-10-13 17:06:11.000 287 21275.78 407.49 43062.74 48033.66 2020-10-13 17:06:12.000 287 21275.75 407.54 43062.68 48033.59 2020-10-13 17:06:13.000 287 21275.74 407.58 43062.61 48033.54 2020-10-13 17:06:14.000 287 21275.76 407.58 43062.59 48033.43 2020-10-13 17:06:15.000 287 21275.76 407.65 43062.54 48033.43 2020-10-13 17:06:16.000 287 21275.73 407.69 43062.49 48033.39 2020-10-13 17:06:17.000 287 21275.68 407.78 43062.44 48033.32 2020-10-13 17:06:18.000 287 21275.66 407.85 43062.36 48033.29 2020-10-13 17:06:19.000 287 21275.69 407.90 43062.28 48033.19 2020-10-13 17:06:20.000 287 21275.67 407.88 43062.20 48033.11 2020-10-13 17:06:21.000 287 21275.66 407.85 43062.17 48033.08 2020-10-13 17:06:22.000 287 21275.68 407.83 43062.17 48033.05 2020-10-13 17:06:23.000 287 21275.69 407.82 43062.19 48033.03 2020-10-13 17:06:24.000 287 21275.66 407.81 43062.15 48033.04 2020-10-13 17:06:25.000 287 21275.66 407.82 43062.14 48033.05 2020-10-13 17:06:26.000 287 21275.67 407.84 43062.13 48033.01 2020-10-13 17:06:27.000 287 21275.65 407.86 43062.10 48033.01 2020-10-13 17:06:28.000 287 21275.64 407.88 43062.08 48033.01 2020-10-13 17:06:29.000 287 21275.64 407.90 43062.09 48032.96 2020-10-13 17:06:30.000 287 21275.62 407.92 43062.08 48032.97 2020-10-13 17:06:31.000 287 21275.55 407.99 43062.04 48032.93 2020-10-13 17:06:32.000 287 21275.48 408.08 43061.96 48032.84 2020-10-13 17:06:33.000 287 21275.42 408.14 43061.87 48032.77 2020-10-13 17:06:34.000 287 21275.39 408.19 43061.79 48032.67 2020-10-13 17:06:35.000 287 21275.37 408.20 43061.76 48032.59 2020-10-13 17:06:36.000 287 21275.40 408.14 43061.74 48032.56 2020-10-13 17:06:37.000 287 21275.45 408.06 43061.76 48032.57 2020-10-13 17:06:38.000 287 21275.47 408.01 43061.79 48032.57 2020-10-13 17:06:39.000 287 21275.49 408.02 43061.78 48032.59 2020-10-13 17:06:40.000 287 21275.44 408.09 43061.74 48032.61 2020-10-13 17:06:41.000 287 21275.43 408.11 43061.74 48032.58 2020-10-13 17:06:42.000 287 21275.43 408.15 43061.70 48032.60 2020-10-13 17:06:43.000 287 21275.47 408.18 43061.67 48032.53 2020-10-13 17:06:44.000 287 21275.51 408.17 43061.63 48032.49 2020-10-13 17:06:45.000 287 21275.49 408.15 43061.63 48032.44 2020-10-13 17:06:46.000 287 21275.48 408.14 43061.61 48032.48 2020-10-13 17:06:47.000 287 21275.42 408.18 43061.59 48032.43 2020-10-13 17:06:48.000 287 21275.42 408.18 43061.58 48032.41 2020-10-13 17:06:49.000 287 21275.45 408.13 43061.56 48032.35 2020-10-13 17:06:50.000 287 21275.43 408.04 43061.56 48032.39 2020-10-13 17:06:51.000 287 21275.48 407.97 43061.58 48032.40 2020-10-13 17:06:52.000 287 21275.47 407.93 43061.64 48032.44 2020-10-13 17:06:53.000 287 21275.47 407.89 43061.64 48032.46 2020-10-13 17:06:54.000 287 21275.52 407.82 43061.67 48032.44 2020-10-13 17:06:55.000 287 21275.56 407.70 43061.72 48032.50 2020-10-13 17:06:56.000 287 21275.59 407.65 43061.74 48032.58 2020-10-13 17:06:57.000 287 21275.56 407.64 43061.74 48032.59 2020-10-13 17:06:58.000 287 21275.58 407.67 43061.76 48032.63 2020-10-13 17:06:59.000 287 21275.63 407.66 43061.79 48032.61 2020-10-13 17:07:00.000 287 21275.66 407.66 43061.80 48032.69 2020-10-13 17:07:01.000 287 21275.66 407.63 43061.80 48032.65 2020-10-13 17:07:02.000 287 21275.66 407.66 43061.81 48032.66 2020-10-13 17:07:03.000 287 21275.61 407.71 43061.82 48032.67 2020-10-13 17:07:04.000 287 21275.55 407.85 43061.77 48032.66 2020-10-13 17:07:05.000 287 21275.55 407.89 43061.70 48032.61 2020-10-13 17:07:06.000 287 21275.62 407.78 43061.70 48032.57 2020-10-13 17:07:07.000 287 21275.62 407.71 43061.75 48032.63 2020-10-13 17:07:08.000 287 21275.66 407.68 43061.82 48032.63 2020-10-13 17:07:09.000 287 21275.68 407.66 43061.83 48032.73 2020-10-13 17:07:10.000 287 21275.70 407.70 43061.86 48032.71 2020-10-13 17:07:11.000 287 21275.70 407.72 43061.88 48032.74 2020-10-13 17:07:12.000 287 21275.74 407.72 43061.88 48032.83 2020-10-13 17:07:13.000 287 21275.79 407.70 43061.86 48032.81 2020-10-13 17:07:14.000 287 21275.81 407.70 43061.89 48032.83 2020-10-13 17:07:15.000 287 21275.81 407.74 43061.92 48032.82 2020-10-13 17:07:16.000 287 21275.75 407.78 43061.89 48032.84 2020-10-13 17:07:17.000 287 21275.67 407.86 43061.84 48032.80 2020-10-13 17:07:18.000 287 21275.64 407.90 43061.80 48032.74 2020-10-13 17:07:19.000 287 21275.61 407.93 43061.82 48032.75 2020-10-13 17:07:20.000 287 21275.62 407.92 43061.80 48032.66 2020-10-13 17:07:21.000 287 21275.69 407.87 43061.83 48032.69 2020-10-13 17:07:22.000 287 21275.70 407.84 43061.84 48032.66 2020-10-13 17:07:23.000 287 21275.71 407.80 43061.88 48032.76 2020-10-13 17:07:24.000 287 21275.68 407.82 43061.89 48032.74 2020-10-13 17:07:25.000 287 21275.73 407.83 43061.89 48032.81 2020-10-13 17:07:26.000 287 21275.76 407.82 43061.91 48032.79 2020-10-13 17:07:27.000 287 21275.76 407.82 43061.88 48032.82 2020-10-13 17:07:28.000 287 21275.75 407.84 43061.85 48032.79 2020-10-13 17:07:29.000 287 21275.75 407.88 43061.86 48032.77 2020-10-13 17:07:30.000 287 21275.72 407.91 43061.86 48032.77 2020-10-13 17:07:31.000 287 21275.71 407.97 43061.81 48032.77 2020-10-13 17:07:32.000 287 21275.70 408.02 43061.75 48032.70 2020-10-13 17:07:33.000 287 21275.69 408.01 43061.75 48032.70 2020-10-13 17:07:34.000 287 21275.71 408.00 43061.76 48032.66 2020-10-13 17:07:35.000 287 21275.76 407.94 43061.76 48032.70 2020-10-13 17:07:36.000 287 21275.78 407.89 43061.77 48032.69 2020-10-13 17:07:37.000 287 21275.78 407.86 43061.81 48032.74 2020-10-13 17:07:38.000 287 21275.76 407.84 43061.84 48032.80 2020-10-13 17:07:39.000 287 21275.74 407.89 43061.84 48032.79 2020-10-13 17:07:40.000 287 21275.72 407.90 43061.85 48032.80 2020-10-13 17:07:41.000 287 21275.71 407.91 43061.88 48032.78 2020-10-13 17:07:42.000 287 21275.70 407.88 43061.86 48032.75 2020-10-13 17:07:43.000 287 21275.73 407.87 43061.87 48032.75 2020-10-13 17:07:44.000 287 21275.74 407.85 43061.85 48032.77 2020-10-13 17:07:45.000 287 21275.69 407.86 43061.84 48032.78 2020-10-13 17:07:46.000 287 21275.71 407.85 43061.87 48032.76 2020-10-13 17:07:47.000 287 21275.72 407.83 43061.88 48032.81 2020-10-13 17:07:48.000 287 21275.70 407.83 43061.89 48032.78 2020-10-13 17:07:49.000 287 21275.70 407.84 43061.89 48032.79 2020-10-13 17:07:50.000 287 21275.70 407.85 43061.93 48032.78 2020-10-13 17:07:51.000 287 21275.71 407.85 43061.92 48032.78 2020-10-13 17:07:52.000 287 21275.70 407.86 43061.89 48032.83 2020-10-13 17:07:53.000 287 21275.74 407.82 43061.92 48032.82 2020-10-13 17:07:54.000 287 21275.74 407.82 43061.93 48032.83 2020-10-13 17:07:55.000 287 21275.72 407.83 43061.96 48032.84 2020-10-13 17:07:56.000 287 21275.77 407.82 43061.95 48032.88 2020-10-13 17:07:57.000 287 21275.77 407.81 43061.96 48032.85 2020-10-13 17:07:58.000 287 21275.78 407.77 43062.01 48032.90 2020-10-13 17:07:59.000 287 21275.77 407.77 43062.02 48032.93 2020-10-13 17:08:00.000 287 21275.79 407.81 43062.03 48032.94 2020-10-13 17:08:01.000 287 21275.82 407.82 43062.02 48032.96 2020-10-13 17:08:02.000 287 21275.83 407.79 43062.02 48032.97 2020-10-13 17:08:03.000 287 21275.82 407.82 43062.07 48033.00 2020-10-13 17:08:04.000 287 21275.84 407.82 43062.07 48032.99 2020-10-13 17:08:05.000 287 21275.83 407.80 43062.10 48033.02 2020-10-13 17:08:06.000 287 21275.78 407.82 43062.13 48033.01 2020-10-13 17:08:07.000 287 21275.79 407.86 43062.12 48033.01 2020-10-13 17:08:08.000 287 21275.76 407.87 43062.08 48033.02 2020-10-13 17:08:09.000 287 21275.76 407.88 43062.09 48033.01 2020-10-13 17:08:10.000 287 21275.78 407.88 43062.06 48033.00 2020-10-13 17:08:11.000 287 21275.76 407.90 43062.04 48033.01 2020-10-13 17:08:12.000 287 21275.72 407.93 43062.05 48032.97 2020-10-13 17:08:13.000 287 21275.69 407.93 43061.96 48032.92 2020-10-13 17:08:14.000 287 21275.71 407.93 43061.97 48032.91 2020-10-13 17:08:15.000 287 21275.70 407.92 43061.98 48032.92 2020-10-13 17:08:16.000 287 21275.73 407.88 43062.02 48032.91 2020-10-13 17:08:17.000 287 21275.70 407.86 43062.03 48032.89 2020-10-13 17:08:18.000 287 21275.68 407.84 43062.05 48032.93 2020-10-13 17:08:19.000 287 21275.65 407.84 43062.05 48032.92 2020-10-13 17:08:20.000 287 21275.66 407.87 43062.01 48032.93 2020-10-13 17:08:21.000 287 21275.64 407.89 43062.02 48032.90 2020-10-13 17:08:22.000 287 21275.62 407.86 43062.00 48032.87 2020-10-13 17:08:23.000 287 21275.60 407.88 43061.97 48032.86 2020-10-13 17:08:24.000 287 21275.62 407.89 43061.98 48032.84 2020-10-13 17:08:25.000 287 21275.63 407.91 43061.94 48032.82 2020-10-13 17:08:26.000 287 21275.60 407.91 43061.92 48032.82 2020-10-13 17:08:27.000 287 21275.60 407.86 43061.90 48032.77 2020-10-13 17:08:28.000 287 21275.58 407.86 43061.87 48032.73 2020-10-13 17:08:29.000 287 21275.58 407.81 43061.87 48032.72 2020-10-13 17:08:30.000 287 21275.58 407.76 43061.87 48032.72 2020-10-13 17:08:31.000 287 21275.58 407.71 43061.91 48032.71 2020-10-13 17:08:32.000 287 21275.60 407.66 43061.93 48032.75 2020-10-13 17:08:33.000 287 21275.61 407.62 43061.94 48032.77 2020-10-13 17:08:34.000 287 21275.63 407.55 43062.00 48032.76 2020-10-13 17:08:35.000 287 21275.61 407.53 43062.03 48032.83 2020-10-13 17:08:36.000 287 21275.62 407.50 43062.03 48032.85 2020-10-13 17:08:37.000 287 21275.63 407.47 43062.07 48032.90 2020-10-13 17:08:38.000 287 21275.61 407.47 43062.13 48032.92 2020-10-13 17:08:39.000 287 21275.62 407.42 43062.17 48032.97 2020-10-13 17:08:40.000 287 21275.61 407.39 43062.18 48032.98 2020-10-13 17:08:41.000 287 21275.61 407.38 43062.20 48032.98 2020-10-13 17:08:42.000 287 21275.63 407.35 43062.22 48033.03 2020-10-13 17:08:43.000 287 21275.68 407.30 43062.25 48033.08 2020-10-13 17:08:44.000 287 21275.63 407.32 43062.30 48033.05 2020-10-13 17:08:45.000 287 21275.66 407.32 43062.28 48033.11 2020-10-13 17:08:46.000 287 21275.65 407.35 43062.30 48033.14 2020-10-13 17:08:47.000 287 21275.66 407.35 43062.32 48033.13 2020-10-13 17:08:48.000 287 21275.66 407.34 43062.36 48033.19 2020-10-13 17:08:49.000 287 21275.69 407.29 43062.37 48033.20 2020-10-13 17:08:50.000 287 21275.72 407.29 43062.36 48033.22 2020-10-13 17:08:51.000 287 21275.72 407.25 43062.40 48033.21 2020-10-13 17:08:52.000 287 21275.70 407.28 43062.42 48033.27 2020-10-13 17:08:53.000 287 21275.66 407.37 43062.43 48033.25 2020-10-13 17:08:54.000 287 21275.64 407.45 43062.42 48033.26 2020-10-13 17:08:55.000 287 21275.61 407.47 43062.37 48033.18 2020-10-13 17:08:56.000 287 21275.58 407.49 43062.33 48033.18 2020-10-13 17:08:57.000 287 21275.61 407.47 43062.33 48033.15 2020-10-13 17:08:58.000 287 21275.64 407.47 43062.30 48033.14 2020-10-13 17:08:59.000 287 21275.64 407.47 43062.32 48033.18 2020-10-13 17:09:00.000 287 21275.67 407.45 43062.36 48033.16 2020-10-13 17:09:01.000 287 21275.66 407.45 43062.36 48033.16 2020-10-13 17:09:02.000 287 21275.62 407.47 43062.38 48033.18 2020-10-13 17:09:03.000 287 21275.60 407.48 43062.39 48033.21 2020-10-13 17:09:04.000 287 21275.62 407.44 43062.43 48033.19 2020-10-13 17:09:05.000 287 21275.61 407.42 43062.43 48033.24 2020-10-13 17:09:06.000 287 21275.62 407.40 43062.42 48033.24 2020-10-13 17:09:07.000 287 21275.62 407.37 43062.45 48033.22 2020-10-13 17:09:08.000 287 21275.59 407.38 43062.44 48033.24 2020-10-13 17:09:09.000 287 21275.63 407.38 43062.45 48033.22 2020-10-13 17:09:10.000 287 21275.63 407.38 43062.43 48033.20 2020-10-13 17:09:11.000 287 21275.60 407.42 43062.41 48033.23 2020-10-13 17:09:12.000 287 21275.55 407.44 43062.43 48033.26 2020-10-13 17:09:13.000 287 21275.55 407.46 43062.45 48033.18 2020-10-13 17:09:14.000 287 21275.52 407.47 43062.42 48033.19 2020-10-13 17:09:15.000 287 21275.53 407.46 43062.41 48033.15 2020-10-13 17:09:16.000 287 21275.56 407.41 43062.42 48033.14 2020-10-13 17:09:17.000 287 21275.57 407.37 43062.44 48033.19 2020-10-13 17:09:18.000 287 21275.60 407.36 43062.45 48033.20 2020-10-13 17:09:19.000 287 21275.61 407.38 43062.47 48033.24 2020-10-13 17:09:20.000 287 21275.57 407.40 43062.49 48033.23 2020-10-13 17:09:21.000 287 21275.55 407.42 43062.50 48033.19 2020-10-13 17:09:22.000 287 21275.55 407.46 43062.46 48033.22 2020-10-13 17:09:23.000 287 21275.50 407.51 43062.43 48033.18 2020-10-13 17:09:24.000 287 21275.46 407.57 43062.41 48033.14 2020-10-13 17:09:25.000 287 21275.46 407.64 43062.36 48033.12 2020-10-13 17:09:26.000 287 21275.49 407.67 43062.31 48033.09 2020-10-13 17:09:27.000 287 21275.48 407.70 43062.29 48033.02 2020-10-13 17:09:28.000 287 21275.42 407.73 43062.28 48033.00 2020-10-13 17:09:29.000 287 21275.40 407.75 43062.25 48032.98 2020-10-13 17:09:30.000 287 21275.40 407.80 43062.22 48032.92 2020-10-13 17:09:31.000 287 21275.39 407.83 43062.16 48032.92 2020-10-13 17:09:32.000 287 21275.43 407.84 43062.18 48032.91 2020-10-13 17:09:33.000 287 21275.45 407.82 43062.16 48032.87 2020-10-13 17:09:34.000 287 21275.46 407.80 43062.14 48032.88 2020-10-13 17:09:35.000 287 21275.45 407.82 43062.15 48032.88 2020-10-13 17:09:36.000 287 21275.43 407.80 43062.12 48032.88 2020-10-13 17:09:37.000 287 21275.45 407.78 43062.14 48032.88 2020-10-13 17:09:38.000 287 21275.47 407.77 43062.14 48032.91 2020-10-13 17:09:39.000 287 21275.42 407.78 43062.11 48032.89 2020-10-13 17:09:40.000 287 21275.39 407.80 43062.11 48032.85 2020-10-13 17:09:41.000 287 21275.42 407.78 43062.11 48032.84 2020-10-13 17:09:42.000 287 21275.46 407.72 43062.14 48032.88 2020-10-13 17:09:43.000 287 21275.46 407.68 43062.15 48032.88 2020-10-13 17:09:44.000 287 21275.48 407.66 43062.18 48032.92 2020-10-13 17:09:45.000 287 21275.45 407.68 43062.22 48032.95 2020-10-13 17:09:46.000 287 21275.47 407.71 43062.22 48032.93 2020-10-13 17:09:47.000 287 21275.51 407.70 43062.21 48032.94 2020-10-13 17:09:48.000 287 21275.55 407.71 43062.21 48032.96 2020-10-13 17:09:49.000 287 21275.59 407.69 43062.23 48032.96 2020-10-13 17:09:50.000 287 21275.65 407.62 43062.21 48033.00 2020-10-13 17:09:51.000 287 21275.72 407.53 43062.26 48033.09 2020-10-13 17:09:52.000 287 21275.78 407.50 43062.33 48033.15 2020-10-13 17:09:53.000 287 21275.81 407.51 43062.37 48033.20 2020-10-13 17:09:54.000 287 21275.81 407.55 43062.39 48033.28 2020-10-13 17:09:55.000 287 21275.75 407.57 43062.35 48033.22 2020-10-13 17:09:56.000 287 21275.67 407.51 43062.39 48033.23 2020-10-13 17:09:57.000 287 21275.56 407.50 43062.43 48033.20 2020-10-13 17:09:58.000 287 21275.50 407.50 43062.43 48033.20 2020-10-13 17:09:59.000 287 21275.46 407.50 43062.45 48033.20 2020-10-13 17:10:00.000 287 21275.46 407.49 43062.46 48033.15 2020-10-13 17:10:01.000 287 21275.45 407.48 43062.47 48033.19 2020-10-13 17:10:02.000 287 21275.45 407.44 43062.50 48033.25 2020-10-13 17:10:03.000 287 21275.43 407.43 43062.51 48033.17 2020-10-13 17:10:04.000 287 21275.42 407.46 43062.52 48033.19 2020-10-13 17:10:05.000 287 21275.42 407.51 43062.53 48033.23 2020-10-13 17:10:06.000 287 21275.42 407.52 43062.50 48033.22 2020-10-13 17:10:07.000 287 21275.39 407.52 43062.49 48033.20 2020-10-13 17:10:08.000 287 21275.34 407.53 43062.47 48033.19 2020-10-13 17:10:09.000 287 21275.34 407.54 43062.47 48033.13 2020-10-13 17:10:10.000 287 21275.30 407.55 43062.45 48033.14 2020-10-13 17:10:11.000 287 21275.33 407.55 43062.45 48033.11 2020-10-13 17:10:12.000 287 21275.32 407.53 43062.46 48033.14 2020-10-13 17:10:13.000 287 21275.33 407.51 43062.46 48033.11 2020-10-13 17:10:14.000 287 21275.35 407.49 43062.48 48033.13 2020-10-13 17:10:15.000 287 21275.39 407.48 43062.51 48033.14 2020-10-13 17:10:16.000 287 21275.42 407.46 43062.53 48033.14 2020-10-13 17:10:17.000 287 21275.41 407.47 43062.55 48033.22 2020-10-13 17:10:18.000 287 21275.44 407.46 43062.59 48033.14 2020-10-13 17:10:19.000 287 21275.41 407.46 43062.57 48033.29 2020-10-13 17:10:20.000 287 21275.34 407.47 43062.57 48033.21 2020-10-13 17:10:21.000 287 21275.30 407.51 43062.56 48033.24 2020-10-13 17:10:22.000 287 21275.26 407.62 43062.57 48033.19 2020-10-13 17:10:23.000 287 21275.25 407.67 43062.53 48033.19 2020-10-13 17:10:24.000 287 21275.30 407.69 43062.51 48033.15 2020-10-13 17:10:25.000 287 21275.30 407.73 43062.46 48033.14 2020-10-13 17:10:26.000 287 21275.29 407.77 43062.44 48033.00 2020-10-13 17:10:27.000 287 21275.30 407.81 43062.40 48033.05 2020-10-13 17:10:28.000 287 21275.26 407.83 43062.34 48033.01 2020-10-13 17:10:29.000 287 21275.24 407.80 43062.29 48032.99 2020-10-13 17:10:30.000 287 21275.28 407.76 43062.27 48032.92 2020-10-13 17:10:31.000 287 21275.27 407.70 43062.28 48032.90 2020-10-13 17:10:32.000 287 21275.26 407.67 43062.28 48032.93 2020-10-13 17:10:33.000 287 21275.27 407.66 43062.31 48032.92 2020-10-13 17:10:34.000 287 21275.29 407.66 43062.32 48032.95 2020-10-13 17:10:35.000 287 21275.29 407.66 43062.31 48032.97 2020-10-13 17:10:36.000 287 21275.29 407.68 43062.28 48032.93 2020-10-13 17:10:37.000 287 21275.29 407.70 43062.25 48032.91 2020-10-13 17:10:38.000 287 21275.28 407.72 43062.24 48032.96 2020-10-13 17:10:39.000 287 21275.25 407.78 43062.22 48032.87 2020-10-13 17:10:40.000 287 21275.23 407.81 43062.17 48032.85 2020-10-13 17:10:41.000 287 21275.24 407.82 43062.14 48032.85 2020-10-13 17:10:42.000 287 21275.21 407.81 43062.15 48032.79 2020-10-13 17:10:43.000 287 21275.18 407.79 43062.11 48032.70 2020-10-13 17:10:44.000 287 21275.18 407.79 43062.11 48032.76 2020-10-13 17:10:45.000 287 21275.14 407.81 43062.10 48032.75 2020-10-13 17:10:46.000 287 21275.08 407.84 43062.08 48032.67 2020-10-13 17:10:47.000 287 21275.07 407.89 43062.05 48032.66 2020-10-13 17:10:48.000 287 21275.09 407.88 43062.06 48032.63 2020-10-13 17:10:49.000 287 21275.10 407.83 43062.03 48032.63 2020-10-13 17:10:50.000 287 21275.15 407.76 43062.04 48032.62 2020-10-13 17:10:51.000 287 21275.14 407.75 43062.08 48032.65 2020-10-13 17:10:52.000 287 21275.11 407.75 43062.12 48032.68 2020-10-13 17:10:53.000 287 21275.11 407.81 43062.10 48032.70 2020-10-13 17:10:54.000 287 21275.07 407.94 43062.09 48032.75 2020-10-13 17:10:55.000 287 21275.02 408.10 43062.08 48032.71 2020-10-13 17:10:56.000 287 21275.01 408.19 43062.01 48032.64 2020-10-13 17:10:57.000 287 21275.02 408.20 43061.99 48032.58 2020-10-13 17:10:58.000 287 21275.01 408.20 43061.96 48032.52 2020-10-13 17:10:59.000 287 21275.07 408.22 43061.98 48032.59 2020-10-13 17:11:00.000 287 21275.09 408.21 43061.96 48032.57 2020-10-13 17:11:01.000 287 21275.13 408.12 43061.97 48032.59 2020-10-13 17:11:02.000 287 21275.16 408.05 43062.03 48032.63 2020-10-13 17:11:03.000 287 21275.20 407.99 43062.10 48032.72 2020-10-13 17:11:04.000 287 21275.28 407.96 43062.20 48032.77 2020-10-13 17:11:05.000 287 21275.28 407.93 43062.20 48032.88 2020-10-13 17:11:06.000 287 21275.23 407.85 43062.24 48032.92 2020-10-13 17:11:07.000 287 21275.22 407.79 43062.31 48032.87 2020-10-13 17:11:08.000 287 21275.20 407.74 43062.30 48032.91 2020-10-13 17:11:09.000 287 21275.18 407.72 43062.29 48032.95 2020-10-13 17:11:10.000 287 21275.18 407.70 43062.30 48032.92 2020-10-13 17:11:11.000 287 21275.14 407.73 43062.28 48032.87 2020-10-13 17:11:12.000 287 21275.07 407.80 43062.23 48032.86 2020-10-13 17:11:13.000 287 21275.02 407.93 43062.15 48032.73 2020-10-13 17:11:14.000 287 21274.98 408.00 43062.05 48032.69 2020-10-13 17:11:15.000 287 21274.94 408.02 43061.96 48032.57 2020-10-13 17:11:16.000 287 21274.90 408.07 43061.89 48032.50 2020-10-13 17:11:17.000 287 21274.88 408.16 43061.82 48032.40 2020-10-13 17:11:18.000 287 21274.91 408.24 43061.76 48032.38 2020-10-13 17:11:19.000 287 21274.93 408.29 43061.69 48032.26 2020-10-13 17:11:20.000 287 21274.90 408.35 43061.63 48032.24 2020-10-13 17:11:21.000 287 21274.93 408.32 43061.62 48032.22 2020-10-13 17:11:22.000 287 21274.91 408.24 43061.66 48032.19 2020-10-13 17:11:23.000 287 21274.94 408.19 43061.71 48032.21 2020-10-13 17:11:24.000 287 21275.01 408.20 43061.77 48032.30 2020-10-13 17:11:25.000 287 21275.03 408.23 43061.79 48032.33 2020-10-13 17:11:26.000 287 21275.08 408.23 43061.82 48032.32 2020-10-13 17:11:27.000 287 21275.10 408.27 43061.83 48032.37 2020-10-13 17:11:28.000 287 21275.10 408.34 43061.78 48032.43 2020-10-13 17:11:29.000 287 21275.07 408.36 43061.75 48032.36 2020-10-13 17:11:30.000 287 21275.03 408.40 43061.76 48032.39 2020-10-13 17:11:31.000 287 21275.06 408.46 43061.73 48032.37 2020-10-13 17:11:32.000 287 21275.04 408.51 43061.66 48032.39 2020-10-13 17:11:33.000 287 21275.08 408.53 43061.64 48032.32 2020-10-13 17:11:34.000 287 21275.08 408.57 43061.61 48032.28 2020-10-13 17:11:35.000 287 21275.11 408.56 43061.60 48032.35 2020-10-13 17:11:36.000 287 21275.13 408.57 43061.63 48032.34 2020-10-13 17:11:37.000 287 21275.09 408.58 43061.63 48032.26 2020-10-13 17:11:38.000 287 21275.06 408.56 43061.62 48032.32 2020-10-13 17:11:39.000 287 21275.04 408.57 43061.63 48032.29 2020-10-13 17:11:40.000 287 21275.02 408.56 43061.64 48032.32 2020-10-13 17:11:41.000 287 21275.07 408.57 43061.64 48032.26 2020-10-13 17:11:42.000 287 21275.11 408.51 43061.68 48032.35 2020-10-13 17:11:43.000 287 21275.13 408.50 43061.69 48032.32 2020-10-13 17:11:44.000 287 21275.10 408.50 43061.72 48032.41 2020-10-13 17:11:45.000 287 21275.13 408.49 43061.73 48032.37 2020-10-13 17:11:46.000 287 21275.14 408.45 43061.72 48032.42 2020-10-13 17:11:47.000 287 21275.15 408.43 43061.73 48032.40 2020-10-13 17:11:48.000 287 21275.15 408.39 43061.78 48032.47 2020-10-13 17:11:49.000 287 21275.17 408.37 43061.80 48032.49 2020-10-13 17:11:50.000 287 21275.14 408.37 43061.78 48032.46 2020-10-13 17:11:51.000 287 21275.16 408.37 43061.82 48032.53 2020-10-13 17:11:52.000 287 21275.20 408.29 43061.82 48032.46 2020-10-13 17:11:53.000 287 21275.22 408.24 43061.87 48032.51 2020-10-13 17:11:54.000 287 21275.22 408.21 43061.92 48032.59 2020-10-13 17:11:55.000 287 21275.29 408.16 43061.96 48032.64 2020-10-13 17:11:56.000 287 21275.32 408.10 43062.00 48032.64 2020-10-13 17:11:57.000 287 21275.35 408.07 43062.03 48032.69 2020-10-13 17:11:58.000 287 21275.39 408.05 43062.06 48032.81 2020-10-13 17:11:59.000 287 21275.41 408.02 43062.08 48032.79 2020-10-13 17:12:00.000 287 21275.44 407.98 43062.10 48032.84 2020-10-13 17:12:01.000 287 21275.47 407.97 43062.15 48032.87 2020-10-13 17:12:02.000 287 21275.48 407.97 43062.17 48032.92 2020-10-13 17:12:03.000 287 21275.49 407.95 43062.22 48032.96 2020-10-13 17:12:04.000 287 21275.49 407.93 43062.28 48033.03 2020-10-13 17:12:05.000 287 21275.48 407.96 43062.26 48033.07 2020-10-13 17:12:06.000 287 21275.52 407.98 43062.31 48032.99 2020-10-13 17:12:07.000 287 21275.51 408.00 43062.33 48033.10 2020-10-13 17:12:08.000 287 21275.50 408.02 43062.31 48033.07 2020-10-13 17:12:09.000 287 21275.50 408.03 43062.29 48033.08 2020-10-13 17:12:10.000 287 21275.50 408.06 43062.25 48033.08 2020-10-13 17:12:11.000 287 21275.48 408.03 43062.26 48033.08 2020-10-13 17:12:12.000 287 21275.47 408.01 43062.25 48033.04 2020-10-13 17:12:13.000 287 21275.46 408.00 43062.24 48033.01 2020-10-13 17:12:14.000 287 21275.48 407.98 43062.26 48033.04 2020-10-13 17:12:15.000 287 21275.50 407.93 43062.28 48033.03 2020-10-13 17:12:16.000 287 21275.49 407.91 43062.34 48033.09 2020-10-13 17:12:17.000 287 21275.48 407.92 43062.29 48033.09 2020-10-13 17:12:18.000 287 21275.46 407.93 43062.29 48033.09 2020-10-13 17:12:19.000 287 21275.52 407.90 43062.33 48033.09 2020-10-13 17:12:20.000 287 21275.55 407.88 43062.36 48033.14 2020-10-13 17:12:21.000 287 21275.53 407.88 43062.38 48033.16 2020-10-13 17:12:22.000 287 21275.53 407.88 43062.38 48033.16 2020-10-13 17:12:23.000 287 21275.50 407.84 43062.40 48033.16 2020-10-13 17:12:24.000 287 21275.47 407.82 43062.40 48033.16 2020-10-13 17:12:25.000 287 21275.50 407.77 43062.41 48033.14 2020-10-13 17:12:26.000 287 21275.51 407.75 43062.43 48033.22 2020-10-13 17:12:27.000 287 21275.52 407.72 43062.46 48033.18 2020-10-13 17:12:28.000 287 21275.50 407.68 43062.49 48033.24 2020-10-13 17:12:29.000 287 21275.47 407.67 43062.54 48033.24 2020-10-13 17:12:30.000 287 21275.50 407.66 43062.53 48033.30 2020-10-13 17:12:31.000 287 21275.50 407.64 43062.54 48033.29 2020-10-13 17:12:32.000 287 21275.50 407.65 43062.56 48033.30 2020-10-13 17:12:33.000 287 21275.52 407.67 43062.54 48033.31 2020-10-13 17:12:34.000 287 21275.52 407.67 43062.60 48033.28 2020-10-13 17:12:35.000 287 21275.50 407.66 43062.57 48033.29 2020-10-13 17:12:36.000 287 21275.50 407.65 43062.56 48033.32 2020-10-13 17:12:37.000 287 21275.51 407.62 43062.59 48033.30 2020-10-13 17:12:38.000 287 21275.54 407.63 43062.57 48033.32 2020-10-13 17:12:39.000 287 21275.52 407.63 43062.58 48033.33 2020-10-13 17:12:40.000 287 21275.52 407.63 43062.61 48033.35 2020-10-13 17:12:41.000 287 21275.48 407.62 43062.65 48033.34 2020-10-13 17:12:42.000 287 21275.53 407.63 43062.65 48033.36 2020-10-13 17:12:43.000 287 21275.53 407.63 43062.64 48033.38 2020-10-13 17:12:44.000 287 21275.55 407.62 43062.65 48033.40 2020-10-13 17:12:45.000 287 21275.54 407.60 43062.68 48033.43 2020-10-13 17:12:46.000 287 21275.51 407.59 43062.69 48033.43 2020-10-13 17:12:47.000 287 21275.49 407.59 43062.72 48033.41 2020-10-13 17:12:48.000 287 21275.48 407.58 43062.73 48033.47 2020-10-13 17:12:49.000 287 21275.45 407.61 43062.75 48033.42 2020-10-13 17:12:50.000 287 21275.46 407.64 43062.73 48033.48 2020-10-13 17:12:51.000 287 21275.42 407.63 43062.74 48033.39 2020-10-13 17:12:52.000 287 21275.42 407.65 43062.75 48033.52 2020-10-13 17:12:53.000 287 21275.43 407.65 43062.72 48033.43 2020-10-13 17:12:54.000 287 21275.43 407.63 43062.74 48033.46 2020-10-13 17:12:55.000 287 21275.41 407.63 43062.73 48033.42 2020-10-13 17:12:56.000 287 21275.39 407.66 43062.71 48033.46 2020-10-13 17:12:57.000 287 21275.34 407.71 43062.66 48033.42 2020-10-13 17:12:58.000 287 21275.33 407.72 43062.68 48033.36 2020-10-13 17:12:59.000 287 21275.32 407.71 43062.66 48033.34 2020-10-13 17:13:00.000 287 21275.31 407.72 43062.66 48033.33 2020-10-13 17:13:01.000 287 21275.30 407.72 43062.61 48033.31 2020-10-13 17:13:02.000 287 21275.33 407.76 43062.58 48033.33 2020-10-13 17:13:03.000 287 21275.34 407.80 43062.59 48033.32 2020-10-13 17:13:04.000 287 21275.35 407.82 43062.57 48033.23 2020-10-13 17:13:05.000 287 21275.35 407.81 43062.59 48033.26 2020-10-13 17:13:06.000 287 21275.35 407.78 43062.56 48033.26 2020-10-13 17:13:07.000 287 21275.30 407.78 43062.53 48033.19 2020-10-13 17:13:08.000 287 21275.29 407.79 43062.54 48033.23 2020-10-13 17:13:09.000 287 21275.29 407.78 43062.54 48033.26 2020-10-13 17:13:10.000 287 21275.30 407.78 43062.51 48033.18 2020-10-13 17:13:11.000 287 21275.29 407.78 43062.52 48033.18 2020-10-13 17:13:12.000 287 21275.26 407.74 43062.52 48033.16 2020-10-13 17:13:13.000 287 21275.23 407.72 43062.49 48033.20 2020-10-13 17:13:14.000 287 21275.24 407.74 43062.49 48033.18 2020-10-13 17:13:15.000 287 21275.20 407.77 43062.49 48033.13 2020-10-13 17:13:16.000 287 21275.23 407.74 43062.49 48033.13 2020-10-13 17:13:17.000 287 21275.22 407.76 43062.47 48033.11 2020-10-13 17:13:18.000 287 21275.26 407.69 43062.48 48033.16 2020-10-13 17:13:19.000 287 21275.29 407.66 43062.52 48033.14 2020-10-13 17:13:20.000 287 21275.30 407.66 43062.52 48033.17 2020-10-13 17:13:21.000 287 21275.28 407.70 43062.51 48033.17 2020-10-13 17:13:22.000 287 21275.26 407.78 43062.49 48033.20 2020-10-13 17:13:23.000 287 21275.25 407.81 43062.48 48033.20 2020-10-13 17:13:24.000 287 21275.24 407.83 43062.43 48033.13 2020-10-13 17:13:25.000 287 21275.27 407.82 43062.43 48033.12 2020-10-13 17:13:26.000 287 21275.28 407.84 43062.40 48033.15 2020-10-13 17:13:27.000 287 21275.27 407.84 43062.42 48033.10 2020-10-13 17:13:28.000 287 21275.27 407.84 43062.38 48033.10 2020-10-13 17:13:29.000 287 21275.27 407.88 43062.37 48033.12 2020-10-13 17:13:30.000 287 21275.22 407.89 43062.37 48033.10 2020-10-13 17:13:31.000 287 21275.19 407.95 43062.35 48033.08 2020-10-13 17:13:32.000 287 21275.18 408.01 43062.30 48033.04 2020-10-13 17:13:33.000 287 21275.16 408.01 43062.29 48032.93 2020-10-13 17:13:34.000 287 21275.13 407.97 43062.29 48032.94 2020-10-13 17:13:35.000 287 21275.12 407.95 43062.27 48032.90 2020-10-13 17:13:36.000 287 21275.11 407.91 43062.28 48032.91 2020-10-13 17:13:37.000 287 21275.11 407.87 43062.30 48032.88 2020-10-13 17:13:38.000 287 21275.13 407.82 43062.31 48032.94 2020-10-13 17:13:39.000 287 21275.19 407.78 43062.34 48032.97 2020-10-13 17:13:40.000 287 21275.25 407.74 43062.41 48033.01 2020-10-13 17:13:41.000 287 21275.31 407.70 43062.44 48033.08 2020-10-13 17:13:42.000 287 21275.34 407.65 43062.47 48033.13 2020-10-13 17:13:43.000 287 21275.36 407.58 43062.53 48033.19 2020-10-13 17:13:44.000 287 21275.34 407.53 43062.55 48033.20 2020-10-13 17:13:45.000 287 21275.36 407.50 43062.56 48033.22 2020-10-13 17:13:46.000 287 21275.36 407.52 43062.54 48033.27 2020-10-13 17:13:47.000 287 21275.39 407.53 43062.53 48033.29 2020-10-13 17:13:48.000 287 21275.42 407.53 43062.57 48033.31 2020-10-13 17:13:49.000 287 21275.43 407.50 43062.53 48033.24 2020-10-13 17:13:50.000 287 21275.44 407.50 43062.49 48033.28 2020-10-13 17:13:51.000 287 21275.40 407.48 43062.52 48033.24 2020-10-13 17:13:52.000 287 21275.38 407.49 43062.51 48033.18 2020-10-13 17:13:53.000 287 21275.38 407.51 43062.50 48033.23 2020-10-13 17:13:54.000 287 21275.34 407.49 43062.50 48033.23 2020-10-13 17:13:55.000 287 21275.29 407.51 43062.43 48033.13 2020-10-13 17:13:56.000 287 21275.28 407.51 43062.40 48033.13 2020-10-13 17:13:57.000 287 21275.29 407.49 43062.41 48033.09 2020-10-13 17:13:58.000 287 21275.28 407.52 43062.40 48033.07 2020-10-13 17:13:59.000 287 21275.27 407.56 43062.39 48033.07 2020-10-13 17:14:00.000 287 21275.26 407.56 43062.35 48033.03 2020-10-13 17:14:01.000 287 21275.27 407.58 43062.31 48032.99 2020-10-13 17:14:02.000 287 21275.25 407.55 43062.30 48032.99 2020-10-13 17:14:03.000 287 21275.24 407.56 43062.32 48032.98 2020-10-13 17:14:04.000 287 21275.22 407.57 43062.30 48032.98 2020-10-13 17:14:05.000 287 21275.21 407.60 43062.29 48032.99 2020-10-13 17:14:06.000 287 21275.21 407.62 43062.26 48032.92 2020-10-13 17:14:07.000 287 21275.23 407.57 43062.23 48032.92 2020-10-13 17:14:08.000 287 21275.27 407.56 43062.24 48032.91 2020-10-13 17:14:09.000 287 21275.28 407.51 43062.28 48032.94 2020-10-13 17:14:10.000 287 21275.31 407.50 43062.29 48032.97 2020-10-13 17:14:11.000 287 21275.31 407.54 43062.29 48033.01 2020-10-13 17:14:12.000 287 21275.26 407.59 43062.23 48032.93 2020-10-13 17:14:13.000 287 21275.25 407.65 43062.19 48032.91 2020-10-13 17:14:14.000 287 21275.24 407.69 43062.15 48032.92 2020-10-13 17:14:15.000 287 21275.22 407.72 43062.09 48032.83 2020-10-13 17:14:16.000 287 21275.18 407.72 43062.08 48032.74 2020-10-13 17:14:17.000 287 21275.16 407.72 43062.01 48032.74 2020-10-13 17:14:18.000 287 21275.15 407.72 43062.01 48032.71 2020-10-13 17:14:19.000 287 21275.19 407.68 43062.00 48032.68 2020-10-13 17:14:20.000 287 21275.22 407.66 43062.01 48032.69 2020-10-13 17:14:21.000 287 21275.25 407.64 43062.01 48032.72 2020-10-13 17:14:22.000 287 21275.27 407.61 43062.04 48032.68 2020-10-13 17:14:23.000 287 21275.26 407.60 43062.03 48032.75 2020-10-13 17:14:24.000 287 21275.28 407.58 43062.04 48032.70 2020-10-13 17:14:25.000 287 21275.27 407.57 43062.02 48032.75 2020-10-13 17:14:26.000 287 21275.29 407.52 43062.06 48032.75 2020-10-13 17:14:27.000 287 21275.35 407.47 43062.08 48032.82 2020-10-13 17:14:28.000 287 21275.38 407.45 43062.07 48032.82 2020-10-13 17:14:29.000 287 21275.38 407.44 43062.11 48032.87 2020-10-13 17:14:30.000 287 21275.38 407.44 43062.14 48032.85 2020-10-13 17:14:31.000 287 21275.42 407.42 43062.13 48032.89 2020-10-13 17:14:32.000 287 21275.42 407.42 43062.12 48032.92 2020-10-13 17:14:33.000 287 21275.42 407.45 43062.11 48032.93 2020-10-13 17:14:34.000 287 21275.43 407.44 43062.14 48032.89 2020-10-13 17:14:35.000 287 21275.40 407.45 43062.15 48032.93 2020-10-13 17:14:36.000 287 21275.40 407.48 43062.15 48032.93 2020-10-13 17:14:37.000 287 21275.37 407.50 43062.15 48032.90 2020-10-13 17:14:38.000 287 21275.35 407.54 43062.13 48032.91 2020-10-13 17:14:39.000 287 21275.32 407.57 43062.11 48032.90 2020-10-13 17:14:40.000 287 21275.32 407.60 43062.08 48032.81 2020-10-13 17:14:41.000 287 21275.34 407.58 43062.05 48032.82 2020-10-13 17:14:42.000 287 21275.32 407.55 43062.05 48032.81 2020-10-13 17:14:43.000 287 21275.35 407.53 43062.02 48032.77 2020-10-13 17:14:44.000 287 21275.38 407.56 43062.00 48032.76 2020-10-13 17:14:45.000 287 21275.38 407.56 43061.99 48032.84 2020-10-13 17:14:46.000 287 21275.41 407.52 43062.01 48032.80 2020-10-13 17:14:47.000 287 21275.43 407.51 43062.06 48032.84 2020-10-13 17:14:48.000 287 21275.45 407.48 43062.09 48032.84 2020-10-13 17:14:49.000 287 21275.54 407.38 43062.11 48032.88 2020-10-13 17:14:50.000 287 21275.65 407.32 43062.20 48032.98 2020-10-13 17:14:51.000 287 21275.72 407.26 43062.22 48033.07 2020-10-13 17:14:52.000 287 21275.78 407.22 43062.29 48033.17 2020-10-13 17:14:53.000 287 21275.79 407.21 43062.33 48033.20 2020-10-13 17:14:54.000 287 21275.79 407.21 43062.39 48033.24 2020-10-13 17:14:55.000 287 21275.82 407.16 43062.43 48033.33 2020-10-13 17:14:56.000 287 21275.85 407.16 43062.44 48033.34 2020-10-13 17:14:57.000 287 21275.85 407.20 43062.46 48033.39 2020-10-13 17:14:58.000 287 21275.86 407.17 43062.49 48033.42 2020-10-13 17:14:59.000 287 21275.86 407.17 43062.51 48033.43 2020-10-13 17:15:00.000 287 21275.88 407.15 43062.54 48033.40 2020-10-13 17:15:01.000 287 21275.87 407.15 43062.56 48033.48 2020-10-13 17:15:02.000 287 21275.87 407.18 43062.53 48033.49 2020-10-13 17:15:03.000 287 21275.91 407.20 43062.54 48033.49 2020-10-13 17:15:04.000 287 21275.91 407.22 43062.51 48033.46 2020-10-13 17:15:05.000 287 21275.94 407.22 43062.51 48033.49 2020-10-13 17:15:06.000 287 21275.96 407.21 43062.48 48033.46 2020-10-13 17:15:07.000 287 21275.97 407.17 43062.51 48033.49 2020-10-13 17:15:08.000 287 21276.02 407.15 43062.54 48033.52 2020-10-13 17:15:09.000 287 21276.03 407.14 43062.54 48033.58 2020-10-13 17:15:10.000 287 21276.04 407.17 43062.55 48033.57 2020-10-13 17:15:11.000 287 21276.03 407.20 43062.58 48033.60 2020-10-13 17:15:12.000 287 21276.06 407.20 43062.60 48033.58 2020-10-13 17:15:13.000 287 21276.07 407.20 43062.61 48033.60 2020-10-13 17:15:14.000 287 21276.12 407.20 43062.61 48033.69 2020-10-13 17:15:15.000 287 21276.17 407.19 43062.66 48033.70 2020-10-13 17:15:16.000 287 21276.23 407.26 43062.68 48033.76 2020-10-13 17:15:17.000 287 21276.26 407.30 43062.65 48033.74 2020-10-13 17:15:18.000 287 21276.21 407.33 43062.63 48033.77 2020-10-13 17:15:19.000 287 21276.12 407.40 43062.60 48033.71 2020-10-13 17:15:20.000 287 21276.07 407.39 43062.62 48033.73 2020-10-13 17:15:21.000 287 21276.00 407.37 43062.67 48033.66 2020-10-13 17:15:22.000 287 21275.96 407.38 43062.68 48033.63 2020-10-13 17:15:23.000 287 21275.95 407.37 43062.66 48033.67 2020-10-13 17:15:24.000 287 21275.95 407.35 43062.67 48033.64 2020-10-13 17:15:25.000 287 21275.91 407.34 43062.63 48033.61 2020-10-13 17:15:26.000 287 21275.89 407.32 43062.65 48033.60 2020-10-13 17:15:27.000 287 21275.88 407.28 43062.64 48033.61 2020-10-13 17:15:28.000 287 21275.86 407.29 43062.66 48033.55 2020-10-13 17:15:29.000 287 21275.80 407.28 43062.68 48033.60 2020-10-13 17:15:30.000 287 21275.82 407.29 43062.67 48033.51 2020-10-13 17:15:31.000 287 21275.84 407.29 43062.65 48033.58 2020-10-13 17:15:32.000 287 21275.81 407.30 43062.61 48033.53 2020-10-13 17:15:33.000 287 21275.74 407.30 43062.59 48033.55 2020-10-13 17:15:34.000 287 21275.72 407.34 43062.57 48033.51 2020-10-13 17:15:35.000 287 21275.71 407.40 43062.55 48033.48 2020-10-13 17:15:36.000 287 21275.70 407.42 43062.54 48033.41 2020-10-13 17:15:37.000 287 21275.67 407.46 43062.51 48033.40 2020-10-13 17:15:38.000 287 21275.68 407.44 43062.51 48033.36 2020-10-13 17:15:39.000 287 21275.70 407.49 43062.44 48033.35 2020-10-13 17:15:40.000 287 21275.75 407.50 43062.41 48033.31 2020-10-13 17:15:41.000 287 21275.75 407.48 43062.42 48033.33 2020-10-13 17:15:42.000 287 21275.78 407.47 43062.38 48033.32 2020-10-13 17:15:43.000 287 21275.82 407.47 43062.38 48033.31 2020-10-13 17:15:44.000 287 21275.84 407.47 43062.36 48033.33 2020-10-13 17:15:45.000 287 21275.91 407.42 43062.38 48033.31 2020-10-13 17:15:46.000 287 21275.90 407.41 43062.38 48033.34 2020-10-13 17:15:47.000 287 21275.89 407.39 43062.40 48033.33 2020-10-13 17:15:48.000 287 21275.89 407.35 43062.41 48033.35 2020-10-13 17:15:49.000 287 21275.92 407.32 43062.42 48033.39 2020-10-13 17:15:50.000 287 21275.91 407.31 43062.45 48033.43 2020-10-13 17:15:51.000 287 21275.87 407.32 43062.46 48033.35 2020-10-13 17:15:52.000 287 21275.91 407.29 43062.47 48033.38 2020-10-13 17:15:53.000 287 21275.90 407.29 43062.46 48033.40 2020-10-13 17:15:54.000 287 21275.83 407.33 43062.47 48033.42 2020-10-13 17:15:55.000 287 21275.80 407.36 43062.44 48033.39 2020-10-13 17:15:56.000 287 21275.71 407.40 43062.41 48033.35 2020-10-13 17:15:57.000 287 21275.62 407.46 43062.39 48033.31 2020-10-13 17:15:58.000 287 21275.54 407.51 43062.35 48033.22 2020-10-13 17:15:59.000 287 21275.49 407.52 43062.32 48033.15 2020-10-13 17:16:00.000 287 21275.45 407.52 43062.27 48033.08 2020-10-13 17:16:01.000 287 21275.43 407.54 43062.27 48033.10 2020-10-13 17:16:02.000 287 21275.40 407.54 43062.22 48032.98 2020-10-13 17:16:03.000 287 21275.39 407.58 43062.17 48032.97 2020-10-13 17:16:04.000 287 21275.38 407.58 43062.17 48032.95 2020-10-13 17:16:05.000 287 21275.37 407.61 43062.16 48032.91 2020-10-13 17:16:06.000 287 21275.35 407.61 43062.14 48032.91 2020-10-13 17:16:07.000 287 21275.32 407.58 43062.13 48032.90 2020-10-13 17:16:08.000 287 21275.33 407.55 43062.16 48032.87 2020-10-13 17:16:09.000 287 21275.39 407.55 43062.18 48032.93 2020-10-13 17:16:10.000 287 21275.42 407.54 43062.17 48032.97 2020-10-13 17:16:11.000 287 21275.39 407.53 43062.20 48032.97 2020-10-13 17:16:12.000 287 21275.40 407.54 43062.22 48032.97 2020-10-13 17:16:13.000 287 21275.41 407.60 43062.20 48033.01 2020-10-13 17:16:14.000 287 21275.48 407.64 43062.20 48032.99 2020-10-13 17:16:15.000 287 21275.57 407.66 43062.22 48032.98 2020-10-13 17:16:16.000 287 21275.65 407.71 43062.18 48033.06 2020-10-13 17:16:17.000 287 21275.75 407.73 43062.17 48033.07 2020-10-13 17:16:18.000 287 21275.83 407.70 43062.16 48033.11 2020-10-13 17:16:19.000 287 21275.90 407.66 43062.21 48033.17 2020-10-13 17:16:20.000 287 21275.97 407.64 43062.22 48033.20 2020-10-13 17:16:21.000 287 21276.00 407.62 43062.21 48033.22 2020-10-13 17:16:22.000 287 21276.00 407.63 43062.22 48033.30 2020-10-13 17:16:23.000 287 21275.99 407.68 43062.24 48033.29 2020-10-13 17:16:24.000 287 21275.99 407.69 43062.23 48033.30 2020-10-13 17:16:25.000 287 21275.99 407.73 43062.23 48033.31 2020-10-13 17:16:26.000 287 21276.05 407.77 43062.20 48033.26 2020-10-13 17:16:27.000 287 21276.06 407.81 43062.21 48033.32 2020-10-13 17:16:28.000 287 21276.07 407.84 43062.21 48033.29 2020-10-13 17:16:29.000 287 21276.12 407.85 43062.20 48033.35 2020-10-13 17:16:30.000 287 21276.13 407.90 43062.21 48033.37 2020-10-13 17:16:31.000 287 21276.16 407.88 43062.22 48033.30 2020-10-13 17:16:32.000 287 21276.16 407.87 43062.19 48033.35 2020-10-13 17:16:33.000 287 21276.17 407.89 43062.22 48033.35 2020-10-13 17:16:34.000 287 21276.18 407.91 43062.22 48033.36 2020-10-13 17:16:35.000 287 21276.19 407.91 43062.23 48033.38 2020-10-13 17:16:36.000 287 21276.21 407.92 43062.25 48033.39 2020-10-13 17:16:37.000 287 21276.19 407.94 43062.25 48033.35 2020-10-13 17:16:38.000 287 21276.17 407.88 43062.31 48033.38 2020-10-13 17:16:39.000 287 21276.18 407.84 43062.33 48033.41 2020-10-13 17:16:40.000 287 21276.16 407.83 43062.36 48033.41 2020-10-13 17:16:41.000 287 21276.14 407.85 43062.40 48033.44 2020-10-13 17:16:42.000 287 21276.16 407.86 43062.41 48033.53 2020-10-13 17:16:43.000 287 21276.17 407.87 43062.44 48033.50 2020-10-13 17:16:44.000 287 21276.18 407.93 43062.42 48033.53 2020-10-13 17:16:45.000 287 21276.19 408.03 43062.44 48033.59 2020-10-13 17:16:46.000 287 21276.19 408.09 43062.40 48033.54 2020-10-13 17:16:47.000 287 21276.19 408.09 43062.42 48033.52 2020-10-13 17:16:48.000 287 21276.19 408.07 43062.41 48033.52 2020-10-13 17:16:49.000 287 21276.18 408.10 43062.41 48033.51 2020-10-13 17:16:50.000 287 21276.18 408.14 43062.39 48033.51 2020-10-13 17:16:51.000 287 21276.18 408.15 43062.35 48033.53 2020-10-13 17:16:52.000 287 21276.17 408.18 43062.35 48033.50 2020-10-13 17:16:53.000 287 21276.18 408.21 43062.34 48033.47 2020-10-13 17:16:54.000 287 21276.16 408.24 43062.32 48033.43 2020-10-13 17:16:55.000 287 21276.15 408.26 43062.27 48033.40 2020-10-13 17:16:56.000 287 21276.15 408.27 43062.26 48033.39 2020-10-13 17:16:57.000 287 21276.13 408.27 43062.25 48033.36 2020-10-13 17:16:58.000 287 21276.11 408.30 43062.25 48033.36 2020-10-13 17:16:59.000 287 21276.12 408.31 43062.22 48033.31 2020-10-13 17:17:00.000 287 21276.10 408.27 43062.24 48033.33 2020-10-13 17:17:01.000 287 21276.05 408.20 43062.22 48033.32 2020-10-13 17:17:02.000 287 21276.04 408.13 43062.21 48033.28 2020-10-13 17:17:03.000 287 21276.03 408.07 43062.18 48033.27 2020-10-13 17:17:04.000 287 21276.05 407.98 43062.22 48033.27 2020-10-13 17:17:05.000 287 21276.07 407.90 43062.21 48033.29 2020-10-13 17:17:06.000 287 21276.07 407.86 43062.24 48033.28 2020-10-13 17:17:07.000 287 21276.09 407.82 43062.22 48033.26 2020-10-13 17:17:08.000 287 21276.09 407.79 43062.23 48033.29 2020-10-13 17:17:09.000 287 21276.08 407.75 43062.24 48033.32 2020-10-13 17:17:10.000 287 21276.11 407.73 43062.26 48033.31 2020-10-13 17:17:11.000 287 21276.09 407.70 43062.26 48033.38 2020-10-13 17:17:12.000 287 21276.08 407.69 43062.29 48033.38 2020-10-13 17:17:13.000 287 21276.15 407.71 43062.35 48033.44 2020-10-13 17:17:14.000 287 21276.21 407.78 43062.36 48033.45 2020-10-13 17:17:15.000 287 21276.26 407.83 43062.38 48033.50 2020-10-13 17:17:16.000 287 21276.26 407.86 43062.41 48033.53 2020-10-13 17:17:17.000 287 21276.25 407.89 43062.45 48033.59 2020-10-13 17:17:18.000 287 21276.28 407.92 43062.44 48033.61 2020-10-13 17:17:19.000 287 21276.29 407.97 43062.46 48033.62 2020-10-13 17:17:20.000 287 21276.31 407.97 43062.52 48033.67 2020-10-13 17:17:21.000 287 21276.31 407.98 43062.53 48033.64 2020-10-13 17:17:22.000 287 21276.34 407.99 43062.54 48033.66 2020-10-13 17:17:23.000 287 21276.28 407.98 43062.58 48033.72 2020-10-13 17:17:24.000 287 21276.27 407.99 43062.59 48033.69 2020-10-13 17:17:25.000 287 21276.25 407.99 43062.60 48033.73 2020-10-13 17:17:26.000 287 21276.24 407.99 43062.62 48033.75 2020-10-13 17:17:27.000 287 21276.25 407.99 43062.68 48033.75 2020-10-13 17:17:28.000 287 21276.26 407.95 43062.71 48033.77 2020-10-13 17:17:29.000 287 21276.25 407.93 43062.69 48033.82 2020-10-13 17:17:30.000 287 21276.13 407.92 43062.67 48033.76 2020-10-13 17:17:31.000 287 21276.02 407.91 43062.61 48033.75 2020-10-13 17:17:32.000 287 21275.97 407.88 43062.63 48033.70 2020-10-13 17:17:33.000 287 21275.95 407.85 43062.61 48033.62 2020-10-13 17:17:34.000 287 21275.94 407.81 43062.62 48033.62 2020-10-13 17:17:35.000 287 21275.93 407.79 43062.61 48033.57 2020-10-13 17:17:36.000 287 21275.91 407.76 43062.61 48033.57 2020-10-13 17:17:37.000 287 21275.85 407.76 43062.61 48033.57 2020-10-13 17:17:38.000 287 21275.81 407.74 43062.60 48033.52 2020-10-13 17:17:39.000 287 21275.78 407.73 43062.59 48033.54 2020-10-13 17:17:40.000 287 21275.78 407.79 43062.60 48033.48 2020-10-13 17:17:41.000 287 21275.79 407.86 43062.62 48033.51 2020-10-13 17:17:42.000 287 21275.83 407.91 43062.65 48033.55 2020-10-13 17:17:43.000 287 21275.85 407.99 43062.65 48033.55 2020-10-13 17:17:44.000 287 21275.91 408.05 43062.66 48033.57 2020-10-13 17:17:45.000 287 21275.97 408.10 43062.66 48033.61 2020-10-13 17:17:46.000 287 21276.00 408.13 43062.64 48033.62 2020-10-13 17:17:47.000 287 21276.03 408.14 43062.61 48033.61 2020-10-13 17:17:48.000 287 21276.06 408.13 43062.60 48033.63 2020-10-13 17:17:49.000 287 21276.06 408.14 43062.62 48033.66 2020-10-13 17:17:50.000 287 21276.08 408.12 43062.62 48033.63 2020-10-13 17:17:51.000 287 21276.06 408.15 43062.59 48033.65 2020-10-13 17:17:52.000 287 21276.04 408.18 43062.62 48033.68 2020-10-13 17:17:53.000 287 21276.04 408.20 43062.63 48033.62 2020-10-13 17:17:54.000 287 21276.03 408.20 43062.62 48033.65 2020-10-13 17:17:55.000 287 21276.02 408.22 43062.59 48033.59 2020-10-13 17:17:56.000 287 21276.01 408.22 43062.57 48033.60 2020-10-13 17:17:57.000 287 21275.97 408.22 43062.58 48033.55 2020-10-13 17:17:58.000 287 21275.99 408.20 43062.57 48033.56 2020-10-13 17:17:59.000 287 21275.97 408.21 43062.55 48033.56 2020-10-13 17:18:00.000 287 21275.98 408.20 43062.55 48033.55 2020-10-13 17:18:01.000 287 21276.01 408.20 43062.55 48033.56 2020-10-13 17:18:02.000 287 21276.01 408.18 43062.53 48033.54 2020-10-13 17:18:03.000 287 21276.02 408.17 43062.54 48033.57 2020-10-13 17:18:04.000 287 21276.03 408.20 43062.55 48033.55 2020-10-13 17:18:05.000 287 21276.01 408.23 43062.54 48033.58 2020-10-13 17:18:06.000 287 21275.95 408.27 43062.50 48033.55 2020-10-13 17:18:07.000 287 21275.97 408.26 43062.47 48033.50 2020-10-13 17:18:08.000 287 21275.95 408.28 43062.43 48033.47 2020-10-13 17:18:09.000 287 21275.96 408.28 43062.40 48033.46 2020-10-13 17:18:10.000 287 21275.99 408.28 43062.39 48033.43 2020-10-13 17:18:11.000 287 21276.03 408.23 43062.39 48033.44 2020-10-13 17:18:12.000 287 21276.06 408.23 43062.39 48033.45 2020-10-13 17:18:13.000 287 21276.10 408.25 43062.41 48033.45 2020-10-13 17:18:14.000 287 21276.14 408.25 43062.43 48033.48 2020-10-13 17:18:15.000 287 21276.18 408.23 43062.38 48033.50 2020-10-13 17:18:16.000 287 21276.21 408.19 43062.37 48033.50 2020-10-13 17:18:17.000 287 21276.24 408.13 43062.42 48033.56 2020-10-13 17:18:18.000 287 21276.22 408.11 43062.47 48033.56 2020-10-13 17:18:19.000 287 21276.21 408.10 43062.50 48033.60 2020-10-13 17:18:20.000 287 21276.18 408.08 43062.50 48033.62 2020-10-13 17:18:21.000 287 21276.16 408.04 43062.51 48033.59 2020-10-13 17:18:22.000 287 21276.12 408.01 43062.52 48033.62 2020-10-13 17:18:23.000 287 21276.13 408.00 43062.54 48033.62 2020-10-13 17:18:24.000 287 21276.12 407.93 43062.59 48033.63 2020-10-13 17:18:25.000 287 21276.09 407.91 43062.64 48033.66 2020-10-13 17:18:26.000 287 21276.10 407.87 43062.69 48033.72 2020-10-13 17:18:27.000 287 21276.14 407.84 43062.74 48033.70 2020-10-13 17:18:28.000 287 21276.16 407.84 43062.74 48033.79 2020-10-13 17:18:29.000 287 21276.20 407.83 43062.77 48033.82 2020-10-13 17:18:30.000 287 21276.19 407.80 43062.78 48033.83 2020-10-13 17:18:31.000 287 21276.19 407.78 43062.69 48033.89 2020-10-13 17:18:32.000 287 21276.21 407.78 43062.71 48033.85 2020-10-13 17:18:33.000 287 21276.21 407.80 43062.68 48033.82 2020-10-13 17:18:34.000 287 21276.21 407.82 43062.67 48033.79 2020-10-13 17:18:35.000 287 21276.22 407.84 43062.63 48033.75 2020-10-13 17:18:36.000 287 21276.25 407.83 43062.60 48033.74 2020-10-13 17:18:37.000 287 21276.30 407.85 43062.57 48033.75 2020-10-13 17:18:38.000 287 21276.36 407.83 43062.58 48033.76 2020-10-13 17:18:39.000 287 21276.37 407.84 43062.54 48033.70 2020-10-13 17:18:40.000 287 21276.35 407.91 43062.53 48033.75 2020-10-13 17:18:41.000 287 21276.35 407.98 43062.49 48033.69 2020-10-13 17:18:42.000 287 21276.31 408.06 43062.38 48033.69 2020-10-13 17:18:43.000 287 21276.23 408.11 43062.37 48033.59 2020-10-13 17:18:44.000 287 21276.16 408.18 43062.31 48033.53 2020-10-13 17:18:45.000 287 21276.11 408.27 43062.23 48033.47 2020-10-13 17:18:46.000 287 21276.09 408.32 43062.18 48033.36 2020-10-13 17:18:47.000 287 21276.11 408.39 43062.14 48033.31 2020-10-13 17:18:48.000 287 21276.11 408.44 43062.08 48033.22 2020-10-13 17:18:49.000 287 21276.13 408.46 43062.03 48033.21 2020-10-13 17:18:50.000 287 21276.15 408.46 43062.02 48033.16 2020-10-13 17:18:51.000 287 21276.20 408.43 43062.00 48033.17 2020-10-13 17:18:52.000 287 21276.23 408.44 43062.02 48033.19 2020-10-13 17:18:53.000 287 21276.24 408.44 43062.02 48033.16 2020-10-13 17:18:54.000 287 21276.24 408.45 43062.06 48033.16 2020-10-13 17:18:55.000 287 21276.25 408.45 43062.03 48033.22 2020-10-13 17:18:56.000 287 21276.25 408.42 43062.02 48033.20 2020-10-13 17:18:57.000 287 21276.28 408.34 43062.07 48033.22 2020-10-13 17:18:58.000 287 21276.28 408.30 43062.11 48033.22 2020-10-13 17:18:59.000 287 21276.28 408.33 43062.11 48033.23 2020-10-13 17:19:00.000 287 21276.27 408.33 43062.15 48033.28 2020-10-13 17:19:01.000 287 21276.26 408.35 43062.15 48033.32 2020-10-13 17:19:02.000 287 21276.24 408.34 43062.17 48033.27 2020-10-13 17:19:03.000 287 21276.21 408.36 43062.18 48033.26 2020-10-13 17:19:04.000 287 21276.18 408.38 43062.17 48033.27 2020-10-13 17:19:05.000 287 21276.16 408.38 43062.18 48033.27 2020-10-13 17:19:06.000 287 21276.12 408.40 43062.15 48033.23 2020-10-13 17:19:07.000 287 21276.10 408.41 43062.13 48033.20 2020-10-13 17:19:08.000 287 21276.08 408.42 43062.15 48033.22 2020-10-13 17:19:09.000 287 21276.06 408.47 43062.11 48033.18 2020-10-13 17:19:10.000 287 21276.03 408.51 43062.10 48033.18 2020-10-13 17:19:11.000 287 21276.00 408.52 43062.10 48033.12 2020-10-13 17:19:12.000 287 21275.99 408.51 43062.09 48033.13 2020-10-13 17:19:13.000 287 21275.96 408.49 43062.09 48033.12 2020-10-13 17:19:14.000 287 21275.96 408.51 43062.09 48033.10 2020-10-13 17:19:15.000 287 21275.93 408.51 43062.11 48033.12 2020-10-13 17:19:16.000 287 21275.88 408.53 43062.12 48033.12 2020-10-13 17:19:17.000 287 21275.86 408.49 43062.12 48033.10 2020-10-13 17:19:18.000 287 21275.86 408.47 43062.14 48033.11 2020-10-13 17:19:19.000 287 21275.82 408.49 43062.15 48033.11 2020-10-13 17:19:20.000 287 21275.75 408.50 43062.11 48033.07 2020-10-13 17:19:21.000 287 21275.75 408.53 43062.08 48033.07 2020-10-13 17:19:22.000 287 21275.73 408.53 43062.06 48033.05 2020-10-13 17:19:23.000 287 21275.72 408.53 43062.07 48032.98 2020-10-13 17:19:24.000 287 21275.71 408.52 43062.07 48033.03 2020-10-13 17:19:25.000 287 21275.69 408.53 43062.07 48033.03 2020-10-13 17:19:26.000 287 21275.68 408.55 43062.06 48032.97 2020-10-13 17:19:27.000 287 21275.67 408.54 43062.06 48032.96 2020-10-13 17:19:28.000 287 21275.62 408.56 43062.04 48032.98 2020-10-13 17:19:29.000 287 21275.59 408.58 43062.05 48032.94 2020-10-13 17:19:30.000 287 21275.61 408.61 43062.00 48032.94 2020-10-13 17:19:31.000 287 21275.62 408.63 43062.01 48032.93 2020-10-13 17:19:32.000 287 21275.59 408.63 43062.01 48032.86 2020-10-13 17:19:33.000 287 21275.58 408.63 43061.95 48032.89 2020-10-13 17:19:34.000 287 21275.58 408.60 43061.94 48032.90 2020-10-13 17:19:35.000 287 21275.57 408.59 43061.98 48032.88 2020-10-13 17:19:36.000 287 21275.55 408.59 43061.98 48032.86 2020-10-13 17:19:37.000 287 21275.55 408.60 43062.00 48032.88 2020-10-13 17:19:38.000 287 21275.51 408.61 43061.96 48032.87 2020-10-13 17:19:39.000 287 21275.48 408.62 43061.94 48032.86 2020-10-13 17:19:40.000 287 21275.44 408.65 43061.96 48032.83 2020-10-13 17:19:41.000 287 21275.41 408.64 43061.92 48032.79 2020-10-13 17:19:42.000 287 21275.35 408.64 43061.91 48032.75 2020-10-13 17:19:43.000 287 21275.34 408.64 43061.90 48032.76 2020-10-13 17:19:44.000 287 21275.32 408.62 43061.86 48032.70 2020-10-13 17:19:45.000 287 21275.30 408.65 43061.89 48032.68 2020-10-13 17:19:46.000 287 21275.26 408.63 43061.89 48032.68 2020-10-13 17:19:47.000 287 21275.26 408.60 43061.89 48032.65 2020-10-13 17:19:48.000 287 21275.24 408.54 43061.91 48032.67 2020-10-13 17:19:49.000 287 21275.20 408.51 43061.92 48032.72 2020-10-13 17:19:50.000 287 21275.23 408.50 43061.94 48032.71 2020-10-13 17:19:51.000 287 21275.19 408.52 43061.95 48032.71 2020-10-13 17:19:52.000 287 21275.16 408.54 43061.95 48032.73 2020-10-13 17:19:53.000 287 21275.17 408.54 43061.98 48032.69 2020-10-13 17:19:54.000 287 21275.15 408.54 43061.96 48032.69 2020-10-13 17:19:55.000 287 21275.15 408.53 43061.97 48032.74 2020-10-13 17:19:56.000 287 21275.16 408.52 43061.96 48032.69 2020-10-13 17:19:57.000 287 21275.10 408.54 43062.00 48032.69 2020-10-13 17:19:58.000 287 21275.08 408.60 43061.95 48032.66 2020-10-13 17:19:59.000 287 21275.09 408.63 43061.93 48032.66 2020-10-13 17:20:00.000 287 21275.05 408.63 43061.89 48032.60 2020-10-13 17:20:01.000 287 21275.07 408.65 43061.87 48032.59 2020-10-13 17:20:02.000 287 21275.02 408.69 43061.87 48032.61 2020-10-13 17:20:03.000 287 21275.02 408.68 43061.85 48032.54 2020-10-13 17:20:04.000 287 21275.02 408.66 43061.88 48032.51 2020-10-13 17:20:05.000 287 21275.03 408.65 43061.87 48032.55 2020-10-13 17:20:06.000 287 21275.03 408.59 43061.88 48032.51 2020-10-13 17:20:07.000 287 21275.10 408.52 43061.90 48032.53 2020-10-13 17:20:08.000 287 21275.22 408.43 43061.95 48032.63 2020-10-13 17:20:09.000 287 21275.33 408.38 43062.03 48032.75 2020-10-13 17:20:10.000 287 21275.36 408.36 43062.07 48032.85 2020-10-13 17:20:11.000 287 21275.42 408.34 43062.12 48032.91 2020-10-13 17:20:12.000 287 21275.44 408.38 43062.13 48032.95 2020-10-13 17:20:13.000 287 21275.44 408.40 43062.15 48032.94 2020-10-13 17:20:14.000 287 21275.44 408.42 43062.17 48032.96 2020-10-13 17:20:15.000 287 21275.44 408.41 43062.16 48032.93 2020-10-13 17:20:16.000 287 21275.40 408.42 43062.18 48032.97 2020-10-13 17:20:17.000 287 21275.41 408.44 43062.16 48032.97 2020-10-13 17:20:18.000 287 21275.43 408.47 43062.13 48032.95 2020-10-13 17:20:19.000 287 21275.41 408.47 43062.13 48032.93 2020-10-13 17:20:20.000 287 21275.43 408.44 43062.13 48032.92 2020-10-13 17:20:21.000 287 21275.42 408.42 43062.11 48032.93 2020-10-13 17:20:22.000 287 21275.41 408.39 43062.07 48032.88 2020-10-13 17:20:23.000 287 21275.43 408.36 43062.11 48032.89 2020-10-13 17:20:24.000 287 21275.40 408.35 43062.13 48032.88 2020-10-13 17:20:25.000 287 21275.35 408.33 43062.13 48032.92 2020-10-13 17:20:26.000 287 21275.32 408.31 43062.13 48032.97 2020-10-13 17:20:27.000 287 21275.32 408.30 43062.16 48032.92 2020-10-13 17:20:28.000 287 21275.32 408.32 43062.16 48032.91 2020-10-13 17:20:29.000 287 21275.34 408.33 43062.13 48032.93 2020-10-13 17:20:30.000 287 21275.34 408.35 43062.14 48032.92 2020-10-13 17:20:31.000 287 21275.35 408.37 43062.15 48032.93 2020-10-13 17:20:32.000 287 21275.32 408.38 43062.15 48032.93 2020-10-13 17:20:33.000 287 21275.28 408.38 43062.13 48032.88 2020-10-13 17:20:34.000 287 21275.31 408.40 43062.11 48032.88 2020-10-13 17:20:35.000 287 21275.29 408.42 43062.13 48032.89 2020-10-13 17:20:36.000 287 21275.27 408.45 43062.14 48032.90 2020-10-13 17:20:37.000 287 21275.27 408.44 43062.14 48032.90 2020-10-13 17:20:38.000 287 21275.23 408.46 43062.12 48032.85 2020-10-13 17:20:39.000 287 21275.21 408.50 43062.11 48032.86 2020-10-13 17:20:40.000 287 21275.18 408.48 43062.10 48032.79 2020-10-13 17:20:41.000 287 21275.18 408.50 43062.10 48032.80 2020-10-13 17:20:42.000 287 21275.14 408.51 43062.06 48032.80 2020-10-13 17:20:43.000 287 21275.12 408.53 43062.04 48032.77 2020-10-13 17:20:44.000 287 21275.11 408.52 43062.06 48032.72 2020-10-13 17:20:45.000 287 21275.13 408.48 43062.04 48032.73 2020-10-13 17:20:46.000 287 21275.13 408.46 43062.05 48032.75 2020-10-13 17:20:47.000 287 21275.14 408.42 43062.10 48032.77 2020-10-13 17:20:48.000 287 21275.09 408.43 43062.11 48032.77 2020-10-13 17:20:49.000 287 21275.07 408.44 43062.10 48032.80 2020-10-13 17:20:50.000 287 21275.04 408.44 43062.12 48032.77 2020-10-13 17:20:51.000 287 21275.00 408.47 43062.09 48032.74 2020-10-13 17:20:52.000 287 21274.97 408.47 43062.04 48032.73 2020-10-13 17:20:53.000 287 21274.94 408.47 43062.04 48032.67 2020-10-13 17:20:54.000 287 21274.92 408.44 43062.05 48032.66 2020-10-13 17:20:55.000 287 21274.92 408.43 43062.03 48032.62 2020-10-13 17:20:56.000 287 21274.89 408.41 43062.02 48032.61 2020-10-13 17:20:57.000 287 21274.87 408.43 43062.00 48032.67 2020-10-13 17:20:58.000 287 21274.90 408.49 43061.98 48032.64 2020-10-13 17:20:59.000 287 21274.91 408.51 43061.99 48032.57 2020-10-13 17:21:00.000 287 21274.92 408.50 43061.98 48032.60 2020-10-13 17:21:01.000 287 21274.94 408.50 43062.00 48032.63 2020-10-13 17:21:02.000 287 21274.95 408.49 43062.01 48032.61 2020-10-13 17:21:03.000 287 21275.00 408.48 43062.00 48032.63 2020-10-13 17:21:04.000 287 21275.03 408.47 43062.04 48032.65 2020-10-13 17:21:05.000 287 21275.07 408.46 43062.04 48032.68 2020-10-13 17:21:06.000 287 21275.09 408.40 43062.09 48032.74 2020-10-13 17:21:07.000 287 21275.12 408.32 43062.14 48032.80 2020-10-13 17:21:08.000 287 21275.16 408.27 43062.14 48032.81 2020-10-13 17:21:09.000 287 21275.18 408.21 43062.20 48032.88 2020-10-13 17:21:10.000 287 21275.22 408.16 43062.28 48032.95 2020-10-13 17:21:11.000 287 21275.26 408.10 43062.37 48033.01 2020-10-13 17:21:12.000 287 21275.30 408.05 43062.44 48033.09 2020-10-13 17:21:13.000 287 21275.35 407.98 43062.52 48033.17 2020-10-13 17:21:14.000 287 21275.42 407.90 43062.57 48033.26 2020-10-13 17:21:15.000 287 21275.48 407.82 43062.65 48033.32 2020-10-13 17:21:16.000 287 21275.51 407.78 43062.74 48033.42 2020-10-13 17:21:17.000 287 21275.51 407.79 43062.80 48033.54 2020-10-13 17:21:18.000 287 21275.56 407.79 43062.82 48033.55 2020-10-13 17:21:19.000 287 21275.58 407.79 43062.83 48033.60 2020-10-13 17:21:20.000 287 21275.57 407.80 43062.85 48033.60 2020-10-13 17:21:21.000 287 21275.50 407.85 43062.84 48033.61 2020-10-13 17:21:22.000 287 21275.41 407.97 43062.79 48033.57 2020-10-13 17:21:23.000 287 21275.36 408.10 43062.68 48033.51 2020-10-13 17:21:24.000 287 21275.32 408.16 43062.63 48033.42 2020-10-13 17:21:25.000 287 21275.34 408.16 43062.59 48033.37 2020-10-13 17:21:26.000 287 21275.34 408.14 43062.53 48033.28 2020-10-13 17:21:27.000 287 21275.37 408.13 43062.52 48033.25 2020-10-13 17:21:28.000 287 21275.39 408.08 43062.49 48033.25 2020-10-13 17:21:29.000 287 21275.36 408.05 43062.51 48033.23 2020-10-13 17:21:30.000 287 21275.36 408.05 43062.50 48033.28 2020-10-13 17:21:31.000 287 21275.35 408.02 43062.51 48033.24 2020-10-13 17:21:32.000 287 21275.34 408.01 43062.52 48033.26 2020-10-13 17:21:33.000 287 21275.37 408.00 43062.54 48033.27 2020-10-13 17:21:34.000 287 21275.34 408.01 43062.57 48033.25 2020-10-13 17:21:35.000 287 21275.31 408.01 43062.56 48033.28 2020-10-13 17:21:36.000 287 21275.26 408.01 43062.54 48033.28 2020-10-13 17:21:37.000 287 21275.27 407.99 43062.55 48033.28 2020-10-13 17:21:38.000 287 21275.28 407.94 43062.58 48033.22 2020-10-13 17:21:39.000 287 21275.23 407.92 43062.60 48033.26 2020-10-13 17:21:40.000 287 21275.17 407.95 43062.63 48033.33 2020-10-13 17:21:41.000 287 21275.14 407.99 43062.60 48033.26 2020-10-13 17:21:42.000 287 21275.06 408.06 43062.57 48033.28 2020-10-13 17:21:43.000 287 21275.03 408.09 43062.54 48033.21 2020-10-13 17:21:44.000 287 21274.99 408.11 43062.51 48033.19 2020-10-13 17:21:45.000 287 21274.91 408.25 43062.46 48033.09 2020-10-13 17:21:46.000 287 21274.84 408.37 43062.38 48033.02 2020-10-13 17:21:47.000 287 21274.81 408.42 43062.27 48032.94 2020-10-13 17:21:48.000 287 21274.77 408.43 43062.22 48032.80 2020-10-13 17:21:49.000 287 21274.73 408.46 43062.17 48032.73 2020-10-13 17:21:50.000 287 21274.67 408.55 43062.11 48032.66 2020-10-13 17:21:51.000 287 21274.68 408.60 43062.00 48032.56 2020-10-13 17:21:52.000 287 21274.69 408.63 43061.92 48032.46 2020-10-13 17:21:53.000 287 21274.76 408.54 43061.90 48032.45 2020-10-13 17:21:54.000 287 21274.80 408.45 43061.88 48032.42 2020-10-13 17:21:55.000 287 21274.83 408.41 43061.85 48032.45 2020-10-13 17:21:56.000 287 21274.87 408.42 43061.88 48032.46 2020-10-13 17:21:57.000 287 21274.91 408.43 43061.92 48032.54 2020-10-13 17:21:58.000 287 21274.92 408.45 43061.92 48032.57 2020-10-13 17:21:59.000 287 21274.94 408.52 43061.92 48032.55 2020-10-13 17:22:00.000 287 21274.91 408.57 43061.90 48032.54 2020-10-13 17:22:01.000 287 21274.93 408.57 43061.87 48032.52 2020-10-13 17:22:02.000 287 21274.95 408.53 43061.86 48032.50 2020-10-13 17:22:03.000 287 21274.98 408.45 43061.88 48032.53 2020-10-13 17:22:04.000 287 21274.99 408.42 43061.93 48032.55 2020-10-13 17:22:05.000 287 21275.03 408.40 43061.92 48032.57 2020-10-13 17:22:06.000 287 21275.05 408.36 43061.94 48032.62 2020-10-13 17:22:07.000 287 21275.06 408.34 43061.97 48032.67 2020-10-13 17:22:08.000 287 21275.10 408.33 43061.99 48032.71 2020-10-13 17:22:09.000 287 21275.11 408.32 43062.00 48032.70 2020-10-13 17:22:10.000 287 21275.12 408.32 43061.99 48032.73 2020-10-13 17:22:11.000 287 21275.11 408.35 43062.00 48032.72 2020-10-13 17:22:12.000 287 21275.10 408.43 43061.97 48032.71 2020-10-13 17:22:13.000 287 21275.07 408.47 43061.93 48032.74 2020-10-13 17:22:14.000 287 21275.04 408.46 43061.94 48032.66 2020-10-13 17:22:15.000 287 21275.09 408.45 43061.90 48032.68 2020-10-13 17:22:16.000 287 21275.11 408.45 43061.93 48032.63 2020-10-13 17:22:17.000 287 21275.11 408.40 43061.94 48032.67 2020-10-13 17:22:18.000 287 21275.16 408.33 43061.95 48032.66 2020-10-13 17:22:19.000 287 21275.20 408.29 43062.02 48032.73 2020-10-13 17:22:20.000 287 21275.25 408.26 43062.03 48032.73 2020-10-13 17:22:21.000 287 21275.24 408.25 43062.05 48032.77 2020-10-13 17:22:22.000 287 21275.22 408.29 43062.01 48032.81 2020-10-13 17:22:23.000 287 21275.22 408.26 43061.98 48032.77 2020-10-13 17:22:24.000 287 21275.24 408.20 43061.98 48032.76 2020-10-13 17:22:25.000 287 21275.22 408.17 43062.01 48032.75 2020-10-13 17:22:26.000 287 21275.21 408.13 43062.03 48032.77 2020-10-13 17:22:27.000 287 21275.20 408.12 43062.00 48032.71 2020-10-13 17:22:28.000 287 21275.20 408.09 43062.00 48032.74 2020-10-13 17:22:29.000 287 21275.18 408.06 43062.03 48032.72 2020-10-13 17:22:30.000 287 21275.21 408.02 43062.03 48032.67 2020-10-13 17:22:31.000 287 21275.21 407.97 43062.03 48032.72 2020-10-13 17:22:32.000 287 21275.23 407.95 43062.03 48032.75 2020-10-13 17:22:33.000 287 21275.22 407.91 43062.07 48032.76 2020-10-13 17:22:34.000 287 21275.18 407.90 43062.09 48032.79 2020-10-13 17:22:35.000 287 21275.15 407.91 43062.09 48032.81 2020-10-13 17:22:36.000 287 21275.19 407.89 43062.11 48032.77 2020-10-13 17:22:37.000 287 21275.15 407.89 43062.10 48032.80 2020-10-13 17:22:38.000 287 21275.16 407.86 43062.13 48032.83 2020-10-13 17:22:39.000 287 21275.18 407.82 43062.18 48032.84 2020-10-13 17:22:40.000 287 21275.22 407.75 43062.22 48032.86 2020-10-13 17:22:41.000 287 21275.21 407.73 43062.25 48032.92 2020-10-13 17:22:42.000 287 21275.18 407.70 43062.28 48032.94 2020-10-13 17:22:43.000 287 21275.15 407.70 43062.27 48032.94 2020-10-13 17:22:44.000 287 21275.16 407.69 43062.29 48033.00 2020-10-13 17:22:45.000 287 21275.14 407.69 43062.32 48032.97 2020-10-13 17:22:46.000 287 21275.11 407.68 43062.32 48032.92 2020-10-13 17:22:47.000 287 21275.09 407.69 43062.34 48032.96 2020-10-13 17:22:48.000 287 21275.10 407.65 43062.38 48032.98 2020-10-13 17:22:49.000 287 21275.09 407.66 43062.39 48032.95 2020-10-13 17:22:50.000 287 21275.10 407.65 43062.40 48033.01 2020-10-13 17:22:51.000 287 21275.12 407.66 43062.38 48033.02 2020-10-13 17:22:52.000 287 21275.12 407.64 43062.41 48032.99 2020-10-13 17:22:53.000 287 21275.12 407.63 43062.38 48033.04 2020-10-13 17:22:54.000 287 21275.11 407.62 43062.40 48033.03 2020-10-13 17:22:55.000 287 21275.10 407.60 43062.44 48033.04 2020-10-13 17:22:56.000 287 21275.11 407.58 43062.45 48033.04 2020-10-13 17:22:57.000 287 21275.12 407.54 43062.47 48033.06 2020-10-13 17:22:58.000 287 21275.10 407.51 43062.44 48033.05 2020-10-13 17:22:59.000 287 21275.09 407.51 43062.47 48033.08 2020-10-13 17:23:00.000 287 21275.11 407.52 43062.47 48033.08 2020-10-13 17:23:01.000 287 21275.14 407.48 43062.50 48033.10 2020-10-13 17:23:02.000 287 21275.19 407.40 43062.51 48033.14 2020-10-13 17:23:03.000 287 21275.22 407.36 43062.55 48033.13 2020-10-13 17:23:04.000 287 21275.25 407.35 43062.56 48033.19 2020-10-13 17:23:05.000 287 21275.23 407.36 43062.58 48033.23 2020-10-13 17:23:06.000 287 21275.24 407.35 43062.58 48033.22 2020-10-13 17:23:07.000 287 21275.24 407.28 43062.58 48033.24 2020-10-13 17:23:08.000 287 21275.27 407.27 43062.60 48033.28 2020-10-13 17:23:09.000 287 21275.30 407.28 43062.63 48033.29 2020-10-13 17:23:10.000 287 21275.31 407.27 43062.64 48033.30 2020-10-13 17:23:11.000 287 21275.33 407.24 43062.68 48033.36 2020-10-13 17:23:12.000 287 21275.36 407.21 43062.70 48033.35 2020-10-13 17:23:13.000 287 21275.36 407.21 43062.70 48033.38 2020-10-13 17:23:14.000 287 21275.37 407.22 43062.68 48033.40 2020-10-13 17:23:15.000 287 21275.41 407.27 43062.65 48033.42 2020-10-13 17:23:16.000 287 21275.41 407.29 43062.61 48033.40 2020-10-13 17:23:17.000 287 21275.41 407.27 43062.64 48033.38 2020-10-13 17:23:18.000 287 21275.39 407.30 43062.64 48033.34 2020-10-13 17:23:19.000 287 21275.35 407.28 43062.59 48033.36 2020-10-13 17:23:20.000 287 21275.31 407.32 43062.58 48033.29 2020-10-13 17:23:21.000 287 21275.32 407.36 43062.56 48033.31 2020-10-13 17:23:22.000 287 21275.27 407.41 43062.51 48033.22 2020-10-13 17:23:23.000 287 21275.24 407.41 43062.45 48033.21 2020-10-13 17:23:24.000 287 21275.27 407.39 43062.44 48033.15 2020-10-13 17:23:25.000 287 21275.31 407.34 43062.45 48033.15 2020-10-13 17:23:26.000 287 21275.29 407.31 43062.47 48033.18 2020-10-13 17:23:27.000 287 21275.26 407.31 43062.47 48033.14 2020-10-13 17:23:28.000 287 21275.24 407.30 43062.43 48033.15 2020-10-13 17:23:29.000 287 21275.23 407.31 43062.44 48033.16 2020-10-13 17:23:30.000 287 21275.24 407.31 43062.47 48033.11 2020-10-13 17:23:31.000 287 21275.21 407.36 43062.44 48033.11 2020-10-13 17:23:32.000 287 21275.19 407.37 43062.42 48033.09 2020-10-13 17:23:33.000 287 21275.15 407.37 43062.41 48033.08 2020-10-13 17:23:34.000 287 21275.14 407.43 43062.36 48033.04 2020-10-13 17:23:35.000 287 21275.12 407.50 43062.26 48033.03 2020-10-13 17:23:36.000 287 21275.11 407.49 43062.24 48032.98 2020-10-13 17:23:37.000 287 21275.13 407.50 43062.19 48032.88 2020-10-13 17:23:38.000 287 21275.11 407.53 43062.17 48032.91 2020-10-13 17:23:39.000 287 21275.04 407.62 43062.15 48032.82 2020-10-13 17:23:40.000 287 21274.98 407.74 43062.05 48032.81 2020-10-13 17:23:41.000 287 21274.95 407.84 43061.94 48032.66 2020-10-13 17:23:42.000 287 21274.96 407.93 43061.84 48032.56 2020-10-13 17:23:43.000 287 21274.97 407.94 43061.77 48032.47 2020-10-13 17:23:44.000 287 21274.98 407.88 43061.72 48032.41 2020-10-13 17:23:45.000 287 21275.03 407.77 43061.72 48032.35 2020-10-13 17:23:46.000 287 21275.01 407.73 43061.72 48032.40 2020-10-13 17:23:47.000 287 21275.02 407.66 43061.78 48032.36 2020-10-13 17:23:48.000 287 21275.03 407.62 43061.80 48032.39 2020-10-13 17:23:49.000 287 21275.01 407.62 43061.77 48032.43 2020-10-13 17:23:50.000 287 21274.97 407.64 43061.77 48032.46 2020-10-13 17:23:51.000 287 21275.02 407.61 43061.78 48032.44 2020-10-13 17:23:52.000 287 21275.01 407.57 43061.79 48032.40 2020-10-13 17:23:53.000 287 21275.02 407.56 43061.81 48032.43 2020-10-13 17:23:54.000 287 21275.07 407.56 43061.85 48032.48 2020-10-13 17:23:55.000 287 21275.10 407.54 43061.87 48032.48 2020-10-13 17:23:56.000 287 21275.10 407.53 43061.90 48032.52 2020-10-13 17:23:57.000 287 21275.09 407.56 43061.90 48032.59 2020-10-13 17:23:58.000 287 21275.07 407.60 43061.89 48032.56 2020-10-13 17:23:59.000 287 21275.10 407.56 43061.87 48032.53 2020-10-13 17:24:00.000 287 21275.15 407.46 43061.90 48032.57 2020-10-13 17:24:01.000 287 21275.16 407.40 43061.95 48032.63 2020-10-13 17:24:02.000 287 21275.19 407.37 43062.00 48032.66 2020-10-13 17:24:03.000 287 21275.20 407.37 43062.06 48032.73 2020-10-13 17:24:04.000 287 21275.18 407.42 43062.06 48032.79 2020-10-13 17:24:05.000 287 21275.20 407.47 43062.10 48032.75 2020-10-13 17:24:06.000 287 21275.20 407.53 43062.06 48032.76 2020-10-13 17:24:07.000 287 21275.24 407.55 43062.04 48032.76 2020-10-13 17:24:08.000 287 21275.31 407.59 43062.02 48032.77 2020-10-13 17:24:09.000 287 21275.40 407.62 43062.01 48032.77 2020-10-13 17:24:10.000 287 21275.47 407.68 43061.98 48032.85 2020-10-13 17:24:11.000 287 21275.55 407.71 43061.98 48032.83 2020-10-13 17:24:12.000 287 21275.55 407.68 43061.96 48032.85 2020-10-13 17:24:13.000 287 21275.52 407.67 43061.99 48032.87 2020-10-13 17:24:14.000 287 21275.51 407.60 43062.06 48032.89 2020-10-13 17:24:15.000 287 21275.44 407.57 43062.11 48032.88 2020-10-13 17:24:16.000 287 21275.39 407.59 43062.13 48032.92 2020-10-13 17:24:17.000 287 21275.36 407.60 43062.15 48032.91 2020-10-13 17:24:18.000 287 21275.32 407.63 43062.15 48032.90 2020-10-13 17:24:19.000 287 21275.30 407.65 43062.12 48032.92 2020-10-13 17:24:20.000 287 21275.30 407.64 43062.08 48032.90 2020-10-13 17:24:21.000 287 21275.29 407.62 43062.08 48032.86 2020-10-13 17:24:22.000 287 21275.30 407.60 43062.12 48032.86 2020-10-13 17:24:23.000 287 21275.30 407.57 43062.13 48032.91 2020-10-13 17:24:24.000 287 21275.32 407.60 43062.13 48032.89 2020-10-13 17:24:25.000 287 21275.31 407.61 43062.15 48032.87 2020-10-13 17:24:26.000 287 21275.29 407.61 43062.13 48032.87 2020-10-13 17:24:27.000 287 21275.29 407.63 43062.09 48032.86 2020-10-13 17:24:28.000 287 21275.27 407.65 43062.06 48032.85 2020-10-13 17:24:29.000 287 21275.32 407.65 43062.04 48032.85 2020-10-13 17:24:30.000 287 21275.35 407.67 43062.02 48032.85 2020-10-13 17:24:31.000 287 21275.34 407.64 43061.99 48032.80 2020-10-13 17:24:32.000 287 21275.35 407.62 43061.99 48032.80 2020-10-13 17:24:33.000 287 21275.34 407.59 43061.99 48032.72 2020-10-13 17:24:34.000 287 21275.33 407.60 43061.98 48032.77 2020-10-13 17:24:35.000 287 21275.35 407.61 43061.93 48032.74 2020-10-13 17:24:36.000 287 21275.33 407.56 43061.94 48032.72 2020-10-13 17:24:37.000 287 21275.30 407.51 43061.96 48032.74 2020-10-13 17:24:38.000 287 21275.32 407.47 43061.95 48032.74 2020-10-13 17:24:39.000 287 21275.32 407.44 43061.98 48032.73 2020-10-13 17:24:40.000 287 21275.30 407.41 43062.00 48032.75 2020-10-13 17:24:41.000 287 21275.30 407.43 43062.04 48032.78 2020-10-13 17:24:42.000 287 21275.30 407.44 43062.02 48032.77 2020-10-13 17:24:43.000 287 21275.27 407.48 43062.00 48032.79 2020-10-13 17:24:44.000 287 21275.26 407.51 43061.95 48032.78 2020-10-13 17:24:45.000 287 21275.26 407.57 43061.93 48032.74 2020-10-13 17:24:46.000 287 21275.32 407.63 43061.88 48032.66 2020-10-13 17:24:47.000 287 21275.38 407.70 43061.83 48032.66 2020-10-13 17:24:48.000 287 21275.43 407.74 43061.79 48032.67 2020-10-13 17:24:49.000 287 21275.48 407.76 43061.74 48032.61 2020-10-13 17:24:50.000 287 21275.52 407.74 43061.72 48032.63 2020-10-13 17:24:51.000 287 21275.57 407.72 43061.76 48032.62 2020-10-13 17:24:52.000 287 21275.58 407.68 43061.79 48032.65 2020-10-13 17:24:53.000 287 21275.60 407.65 43061.79 48032.68 2020-10-13 17:24:54.000 287 21275.62 407.60 43061.79 48032.68 2020-10-13 17:24:55.000 287 21275.65 407.56 43061.80 48032.73 2020-10-13 17:24:56.000 287 21275.65 407.48 43061.84 48032.78 2020-10-13 17:24:57.000 287 21275.66 407.44 43061.88 48032.78 2020-10-13 17:24:58.000 287 21275.62 407.41 43061.94 48032.82 2020-10-13 17:24:59.000 287 21275.63 407.40 43061.97 48032.88 2020-10-13 17:25:00.000 287 21275.67 407.41 43062.00 48032.90 2020-10-13 17:25:01.000 287 21275.72 407.41 43062.00 48032.91 2020-10-13 17:25:02.000 287 21275.76 407.37 43062.01 48032.96 2020-10-13 17:25:03.000 287 21275.76 407.33 43062.04 48032.97 2020-10-13 17:25:04.000 287 21275.71 407.34 43062.07 48032.99 2020-10-13 17:25:05.000 287 21275.73 407.39 43062.13 48033.04 2020-10-13 17:25:06.000 287 21275.76 407.40 43062.11 48033.04 2020-10-13 17:25:07.000 287 21275.79 407.38 43062.09 48033.03 2020-10-13 17:25:08.000 287 21275.79 407.37 43062.10 48033.07 2020-10-13 17:25:09.000 287 21275.79 407.38 43062.12 48033.11 2020-10-13 17:25:10.000 287 21275.81 407.38 43062.09 48033.07 2020-10-13 17:25:11.000 287 21275.80 407.37 43062.10 48033.10 2020-10-13 17:25:12.000 287 21275.77 407.35 43062.14 48033.11 2020-10-13 17:25:13.000 287 21275.72 407.36 43062.15 48033.09 2020-10-13 17:25:14.000 287 21275.73 407.34 43062.18 48033.11 2020-10-13 17:25:15.000 287 21275.73 407.32 43062.12 48033.13 2020-10-13 17:25:16.000 287 21275.76 407.25 43062.13 48033.07 2020-10-13 17:25:17.000 287 21275.82 407.18 43062.18 48033.10 2020-10-13 17:25:18.000 287 21275.85 407.12 43062.23 48033.20 2020-10-13 17:25:19.000 287 21275.89 407.07 43062.31 48033.24 2020-10-13 17:25:20.000 287 21275.93 407.03 43062.34 48033.30 2020-10-13 17:25:21.000 287 21275.95 407.01 43062.35 48033.33 2020-10-13 17:25:22.000 287 21275.96 406.98 43062.38 48033.38 2020-10-13 17:25:23.000 287 21276.00 406.99 43062.40 48033.41 2020-10-13 17:25:24.000 287 21276.05 407.00 43062.42 48033.43 2020-10-13 17:25:25.000 287 21276.08 406.99 43062.42 48033.47 2020-10-13 17:25:26.000 287 21276.09 407.01 43062.41 48033.47 2020-10-13 17:25:27.000 287 21276.06 407.01 43062.43 48033.44 2020-10-13 17:25:28.000 287 21276.03 407.08 43062.40 48033.46 2020-10-13 17:25:29.000 287 21276.02 407.11 43062.38 48033.46 2020-10-13 17:25:30.000 287 21276.01 407.12 43062.39 48033.41 2020-10-13 17:25:31.000 287 21276.03 407.12 43062.37 48033.43 2020-10-13 17:25:32.000 287 21275.98 407.14 43062.36 48033.41 2020-10-13 17:25:33.000 287 21275.97 407.13 43062.35 48033.43 2020-10-13 17:25:34.000 287 21275.93 407.16 43062.38 48033.39 2020-10-13 17:25:35.000 287 21275.90 407.16 43062.39 48033.41 2020-10-13 17:25:36.000 287 21275.91 407.15 43062.38 48033.34 2020-10-13 17:25:37.000 287 21275.94 407.13 43062.36 48033.42 2020-10-13 17:25:38.000 287 21275.94 407.12 43062.34 48033.37 2020-10-13 17:25:39.000 287 21275.92 407.08 43062.36 48033.36 2020-10-13 17:25:40.000 287 21275.96 407.07 43062.33 48033.38 2020-10-13 17:25:41.000 287 21275.98 407.06 43062.33 48033.39 2020-10-13 17:25:42.000 287 21275.98 407.04 43062.35 48033.38 2020-10-13 17:25:43.000 287 21275.97 407.09 43062.34 48033.37 2020-10-13 17:25:44.000 287 21275.96 407.11 43062.34 48033.37 2020-10-13 17:25:45.000 287 21275.98 407.11 43062.30 48033.35 2020-10-13 17:25:46.000 287 21276.03 407.10 43062.31 48033.38 2020-10-13 17:25:47.000 287 21276.06 407.12 43062.25 48033.33 2020-10-13 17:25:48.000 287 21276.06 407.14 43062.24 48033.34 2020-10-13 17:25:49.000 287 21276.08 407.14 43062.27 48033.37 2020-10-13 17:25:50.000 287 21276.11 407.12 43062.25 48033.34 2020-10-13 17:25:51.000 287 21276.12 407.15 43062.25 48033.31 2020-10-13 17:25:52.000 287 21276.11 407.18 43062.26 48033.35 2020-10-13 17:25:53.000 287 21276.10 407.16 43062.29 48033.35 2020-10-13 17:25:54.000 287 21276.11 407.16 43062.28 48033.36 2020-10-13 17:25:55.000 287 21276.15 407.15 43062.30 48033.38 2020-10-13 17:25:56.000 287 21276.18 407.16 43062.27 48033.37 2020-10-13 17:25:57.000 287 21276.20 407.18 43062.28 48033.42 2020-10-13 17:25:58.000 287 21276.22 407.19 43062.28 48033.40 2020-10-13 17:25:59.000 287 21276.22 407.21 43062.27 48033.42 2020-10-13 17:26:00.000 287 21276.26 407.19 43062.30 48033.39 2020-10-13 17:26:01.000 287 21276.25 407.19 43062.29 48033.42 2020-10-13 17:26:02.000 287 21276.26 407.18 43062.28 48033.44 2020-10-13 17:26:03.000 287 21276.30 407.14 43062.29 48033.46 2020-10-13 17:26:04.000 287 21276.32 407.12 43062.29 48033.52 2020-10-13 17:26:05.000 287 21276.37 407.14 43062.32 48033.51 2020-10-13 17:26:06.000 287 21276.35 407.16 43062.36 48033.53 2020-10-13 17:26:07.000 287 21276.34 407.18 43062.38 48033.54 2020-10-13 17:26:08.000 287 21276.34 407.26 43062.35 48033.54 2020-10-13 17:26:09.000 287 21276.39 407.28 43062.34 48033.57 2020-10-13 17:26:10.000 287 21276.41 407.26 43062.32 48033.53 2020-10-13 17:26:11.000 287 21276.41 407.22 43062.30 48033.48 2020-10-13 17:26:12.000 287 21276.42 407.17 43062.34 48033.53 2020-10-13 17:26:13.000 287 21276.48 407.17 43062.36 48033.59 2020-10-13 17:26:14.000 287 21276.52 407.18 43062.39 48033.60 2020-10-13 17:26:15.000 287 21276.54 407.22 43062.37 48033.64 2020-10-13 17:26:16.000 287 21276.50 407.32 43062.36 48033.62 2020-10-13 17:26:17.000 287 21276.46 407.43 43062.31 48033.64 2020-10-13 17:26:18.000 287 21276.46 407.49 43062.26 48033.54 2020-10-13 17:26:19.000 287 21276.44 407.52 43062.20 48033.49 2020-10-13 17:26:20.000 287 21276.44 407.50 43062.15 48033.41 2020-10-13 17:26:21.000 287 21276.45 407.45 43062.12 48033.39 2020-10-13 17:26:22.000 287 21276.44 407.38 43062.13 48033.41 2020-10-13 17:26:23.000 287 21276.46 407.32 43062.18 48033.41 2020-10-13 17:26:24.000 287 21276.48 407.22 43062.22 48033.43 2020-10-13 17:26:25.000 287 21276.53 407.17 43062.26 48033.46 2020-10-13 17:26:26.000 287 21276.55 407.14 43062.28 48033.50 2020-10-13 17:26:27.000 287 21276.52 407.11 43062.32 48033.58 2020-10-13 17:26:28.000 287 21276.54 407.04 43062.39 48033.62 2020-10-13 17:26:29.000 287 21276.57 407.01 43062.44 48033.68 2020-10-13 17:26:30.000 287 21276.67 406.96 43062.46 48033.78 2020-10-13 17:26:31.000 287 21276.72 406.96 43062.50 48033.79 2020-10-13 17:26:32.000 287 21276.75 406.96 43062.50 48033.83 2020-10-13 17:26:33.000 287 21276.76 406.96 43062.54 48033.87 2020-10-13 17:26:34.000 287 21276.79 406.95 43062.57 48033.86 2020-10-13 17:26:35.000 287 21276.79 406.95 43062.59 48033.92 2020-10-13 17:26:36.000 287 21276.80 406.94 43062.65 48033.96 2020-10-13 17:26:37.000 287 21276.85 406.98 43062.64 48033.95 2020-10-13 17:26:38.000 287 21276.86 406.98 43062.60 48033.98 2020-10-13 17:26:39.000 287 21276.87 406.92 43062.64 48033.96 2020-10-13 17:26:40.000 287 21276.92 406.87 43062.66 48033.97 2020-10-13 17:26:41.000 287 21276.89 406.86 43062.67 48034.06 2020-10-13 17:26:42.000 287 21276.88 406.92 43062.69 48034.06 2020-10-13 17:26:43.000 287 21276.89 406.97 43062.69 48034.06 2020-10-13 17:26:44.000 287 21276.89 406.96 43062.69 48034.05 2020-10-13 17:26:45.000 287 21276.91 406.94 43062.66 48034.07 2020-10-13 17:26:46.000 287 21276.89 406.94 43062.68 48034.04 2020-10-13 17:26:47.000 287 21276.91 406.91 43062.71 48034.08 2020-10-13 17:26:48.000 287 21276.90 406.92 43062.70 48034.07 2020-10-13 17:26:49.000 287 21276.91 406.94 43062.72 48034.10 2020-10-13 17:26:50.000 287 21276.93 406.94 43062.72 48034.13 2020-10-13 17:26:51.000 287 21276.91 406.96 43062.67 48034.11 2020-10-13 17:26:52.000 287 21276.88 406.99 43062.68 48034.05 2020-10-13 17:26:53.000 287 21276.88 407.01 43062.65 48034.05 2020-10-13 17:26:54.000 287 21276.90 407.02 43062.64 48034.03 2020-10-13 17:26:55.000 287 21276.97 406.98 43062.65 48034.01 2020-10-13 17:26:56.000 287 21276.98 406.94 43062.66 48034.04 2020-10-13 17:26:57.000 287 21277.01 406.93 43062.64 48034.07 2020-10-13 17:26:58.000 287 21277.06 406.92 43062.68 48034.09 2020-10-13 17:26:59.000 287 21277.12 406.85 43062.74 48034.11 2020-10-13 17:27:00.000 287 21277.12 406.85 43062.78 48034.16 2020-10-13 17:27:01.000 287 21277.14 406.87 43062.80 48034.19 2020-10-13 17:27:02.000 287 21277.15 406.91 43062.80 48034.23 2020-10-13 17:27:03.000 287 21277.18 406.92 43062.82 48034.20 2020-10-13 17:27:04.000 287 21277.18 406.94 43062.78 48034.24 2020-10-13 17:27:05.000 287 21277.23 406.95 43062.80 48034.27 2020-10-13 17:27:06.000 287 21277.23 406.96 43062.77 48034.23 2020-10-13 17:27:07.000 287 21277.22 406.95 43062.74 48034.24 2020-10-13 17:27:08.000 287 21277.25 406.94 43062.72 48034.24 2020-10-13 17:27:09.000 287 21277.21 406.97 43062.72 48034.21 2020-10-13 17:27:10.000 287 21277.21 406.99 43062.72 48034.22 2020-10-13 17:27:11.000 287 21277.18 407.01 43062.71 48034.14 2020-10-13 17:27:12.000 287 21277.15 407.03 43062.66 48034.14 2020-10-13 17:27:13.000 287 21277.14 407.05 43062.62 48034.13 2020-10-13 17:27:14.000 287 21277.11 407.06 43062.60 48034.08 2020-10-13 17:27:15.000 287 21277.12 407.07 43062.55 48034.02 2020-10-13 17:27:16.000 287 21277.07 407.10 43062.54 48034.03 2020-10-13 17:27:17.000 287 21277.09 407.11 43062.52 48034.00 2020-10-13 17:27:18.000 287 21277.06 407.10 43062.52 48033.94 2020-10-13 17:27:19.000 287 21277.08 407.04 43062.53 48033.96 2020-10-13 17:27:20.000 287 21277.04 407.00 43062.54 48033.92 2020-10-13 17:27:21.000 287 21277.06 407.01 43062.53 48033.96 2020-10-13 17:27:22.000 287 21277.07 407.02 43062.55 48033.96 2020-10-13 17:27:23.000 287 21277.09 407.01 43062.55 48033.98 2020-10-13 17:27:24.000 287 21277.06 407.02 43062.57 48033.97 2020-10-13 17:27:25.000 287 21277.09 406.99 43062.59 48034.01 2020-10-13 17:27:26.000 287 21277.13 406.96 43062.61 48034.06 2020-10-13 17:27:27.000 287 21277.18 406.97 43062.61 48034.05 2020-10-13 17:27:28.000 287 21277.19 406.99 43062.61 48034.07 2020-10-13 17:27:29.000 287 21277.25 406.97 43062.64 48034.12 2020-10-13 17:27:30.000 287 21277.26 406.98 43062.69 48034.11 2020-10-13 17:27:31.000 287 21277.23 406.99 43062.66 48034.12 2020-10-13 17:27:32.000 287 21277.26 407.00 43062.67 48034.15 2020-10-13 17:27:33.000 287 21277.26 407.03 43062.65 48034.13 2020-10-13 17:27:34.000 287 21277.23 407.09 43062.60 48034.16 2020-10-13 17:27:35.000 287 21277.16 407.20 43062.58 48034.12 2020-10-13 17:27:36.000 287 21277.08 407.34 43062.50 48034.03 2020-10-13 17:27:37.000 287 21277.01 407.45 43062.40 48033.93 2020-10-13 17:27:38.000 287 21276.98 407.50 43062.27 48033.80 2020-10-13 17:27:39.000 287 21276.94 407.54 43062.19 48033.70 2020-10-13 17:27:40.000 287 21276.93 407.54 43062.15 48033.60 2020-10-13 17:27:41.000 287 21276.93 407.54 43062.11 48033.57 2020-10-13 17:27:42.000 287 21276.94 407.53 43062.06 48033.51 2020-10-13 17:27:43.000 287 21276.92 407.53 43062.04 48033.56 2020-10-13 17:27:44.000 287 21276.92 407.54 43062.03 48033.48 2020-10-13 17:27:45.000 287 21276.93 407.54 43062.02 48033.50 2020-10-13 17:27:46.000 287 21276.91 407.57 43062.04 48033.50 2020-10-13 17:27:47.000 287 21276.87 407.64 43062.01 48033.50 2020-10-13 17:27:48.000 287 21276.93 407.68 43061.99 48033.42 2020-10-13 17:27:49.000 287 21276.95 407.68 43061.93 48033.39 2020-10-13 17:27:50.000 287 21276.97 407.71 43061.89 48033.38 2020-10-13 17:27:51.000 287 21277.01 407.73 43061.84 48033.39 2020-10-13 17:27:52.000 287 21277.04 407.75 43061.80 48033.37 2020-10-13 17:27:53.000 287 21277.05 407.75 43061.74 48033.34 2020-10-13 17:27:54.000 287 21277.05 407.75 43061.75 48033.33 2020-10-13 17:27:55.000 287 21277.05 407.76 43061.75 48033.33 2020-10-13 17:27:56.000 287 21277.05 407.73 43061.71 48033.31 2020-10-13 17:27:57.000 287 21277.06 407.74 43061.73 48033.36 2020-10-13 17:27:58.000 287 21277.04 407.78 43061.73 48033.33 2020-10-13 17:27:59.000 287 21277.07 407.81 43061.70 48033.31 2020-10-13 17:28:00.000 287 21277.08 407.80 43061.69 48033.31 2020-10-13 17:28:01.000 287 21277.14 407.77 43061.69 48033.26 2020-10-13 17:28:02.000 287 21277.20 407.67 43061.72 48033.32 2020-10-13 17:28:03.000 287 21277.22 407.62 43061.79 48033.34 2020-10-13 17:28:04.000 287 21277.21 407.58 43061.80 48033.37 2020-10-13 17:28:05.000 287 21277.21 407.56 43061.82 48033.43 2020-10-13 17:28:06.000 287 21277.23 407.53 43061.85 48033.44 2020-10-13 17:28:07.000 287 21277.23 407.48 43061.90 48033.47 2020-10-13 17:28:08.000 287 21277.23 407.47 43061.90 48033.50 2020-10-13 17:28:09.000 287 21277.27 407.47 43061.92 48033.54 2020-10-13 17:28:10.000 287 21277.28 407.46 43061.94 48033.53 2020-10-13 17:28:11.000 287 21277.32 407.44 43061.98 48033.58 2020-10-13 17:28:12.000 287 21277.29 407.46 43061.94 48033.57 2020-10-13 17:28:13.000 287 21277.26 407.48 43061.92 48033.59 2020-10-13 17:28:14.000 287 21277.27 407.47 43061.91 48033.57 2020-10-13 17:28:15.000 287 21277.29 407.46 43061.91 48033.57 2020-10-13 17:28:16.000 287 21277.34 407.43 43061.90 48033.54 2020-10-13 17:28:17.000 287 21277.35 407.41 43061.91 48033.58 2020-10-13 17:28:18.000 287 21277.36 407.41 43061.95 48033.59 2020-10-13 17:28:19.000 287 21277.34 407.38 43061.95 48033.60 2020-10-13 17:28:20.000 287 21277.34 407.35 43061.96 48033.60 2020-10-13 17:28:21.000 287 21277.28 407.35 43061.96 48033.62 2020-10-13 17:28:22.000 287 21277.21 407.35 43061.99 48033.60 2020-10-13 17:28:23.000 287 21277.20 407.36 43061.97 48033.63 2020-10-13 17:28:24.000 287 21277.19 407.32 43062.02 48033.62 2020-10-13 17:28:25.000 287 21277.16 407.32 43062.02 48033.57 2020-10-13 17:28:26.000 287 21277.14 407.37 43061.99 48033.60 2020-10-13 17:28:27.000 287 21277.12 407.41 43062.00 48033.57 2020-10-13 17:28:28.000 287 21277.11 407.44 43061.97 48033.57 2020-10-13 17:28:29.000 287 21277.08 407.42 43061.93 48033.53 2020-10-13 17:28:30.000 287 21277.08 407.38 43061.94 48033.51 2020-10-13 17:28:31.000 287 21277.09 407.36 43061.94 48033.53 2020-10-13 17:28:32.000 287 21277.09 407.34 43061.99 48033.55 2020-10-13 17:28:33.000 287 21277.11 407.31 43062.01 48033.55 2020-10-13 17:28:34.000 287 21277.11 407.31 43062.03 48033.57 2020-10-13 17:28:35.000 287 21277.12 407.28 43062.06 48033.60 2020-10-13 17:28:36.000 287 21277.12 407.25 43062.10 48033.59 2020-10-13 17:28:37.000 287 21277.14 407.23 43062.09 48033.63 2020-10-13 17:28:38.000 287 21277.13 407.23 43062.10 48033.66 2020-10-13 17:28:39.000 287 21277.13 407.22 43062.13 48033.66 2020-10-13 17:28:40.000 287 21277.13 407.20 43062.13 48033.69 2020-10-13 17:28:41.000 287 21277.11 407.23 43062.17 48033.68 2020-10-13 17:28:42.000 287 21277.12 407.21 43062.20 48033.68 2020-10-13 17:28:43.000 287 21277.09 407.17 43062.25 48033.72 2020-10-13 17:28:44.000 287 21277.10 407.13 43062.31 48033.76 2020-10-13 17:28:45.000 287 21277.12 407.08 43062.38 48033.82 2020-10-13 17:28:46.000 287 21277.09 407.11 43062.39 48033.85 2020-10-13 17:28:47.000 287 21277.05 407.18 43062.40 48033.89 2020-10-13 17:28:48.000 287 21277.05 407.22 43062.39 48033.88 2020-10-13 17:28:49.000 287 21277.08 407.23 43062.39 48033.85 2020-10-13 17:28:50.000 287 21277.12 407.20 43062.39 48033.90 2020-10-13 17:28:51.000 287 21277.10 407.21 43062.38 48033.88 2020-10-13 17:28:52.000 287 21277.09 407.19 43062.41 48033.92 2020-10-13 17:28:53.000 287 21277.11 407.16 43062.41 48033.92 2020-10-13 17:28:54.000 287 21277.13 407.13 43062.42 48033.94 2020-10-13 17:28:55.000 287 21277.14 407.07 43062.45 48033.94 2020-10-13 17:28:56.000 287 21277.15 407.03 43062.47 48033.99 2020-10-13 17:28:57.000 287 21277.13 407.05 43062.48 48034.01 2020-10-13 17:28:58.000 287 21277.09 407.10 43062.50 48034.01 2020-10-13 17:28:59.000 287 21277.08 407.11 43062.52 48034.01 2020-10-13 17:29:00.000 287 21277.10 407.10 43062.51 48033.96 2020-10-13 17:29:01.000 287 21277.08 407.12 43062.47 48033.96 2020-10-13 17:29:02.000 287 21277.05 407.10 43062.49 48033.93 2020-10-13 17:29:03.000 287 21277.07 407.13 43062.46 48033.96 2020-10-13 17:29:04.000 287 21277.06 407.17 43062.47 48033.93 2020-10-13 17:29:05.000 287 21277.14 407.23 43062.49 48033.96 2020-10-13 17:29:06.000 287 21277.24 407.26 43062.45 48034.01 2020-10-13 17:29:07.000 287 21277.29 407.27 43062.43 48033.99 2020-10-13 17:29:08.000 287 21277.32 407.28 43062.42 48034.01 2020-10-13 17:29:09.000 287 21277.38 407.31 43062.39 48034.04 2020-10-13 17:29:10.000 287 21277.37 407.33 43062.38 48034.01 2020-10-13 17:29:11.000 287 21277.39 407.34 43062.39 48034.01 2020-10-13 17:29:12.000 287 21277.43 407.34 43062.41 48033.97 2020-10-13 17:29:13.000 287 21277.46 407.35 43062.41 48034.03 2020-10-13 17:29:14.000 287 21277.44 407.35 43062.42 48034.00 2020-10-13 17:29:15.000 287 21277.45 407.34 43062.40 48033.99 2020-10-13 17:29:16.000 287 21277.44 407.37 43062.40 48034.04 2020-10-13 17:29:17.000 287 21277.47 407.37 43062.42 48034.00 2020-10-13 17:29:18.000 287 21277.50 407.35 43062.39 48034.02 2020-10-13 17:29:19.000 287 21277.54 407.29 43062.41 48034.08 2020-10-13 17:29:20.000 287 21277.57 407.28 43062.43 48034.08 2020-10-13 17:29:21.000 287 21277.55 407.29 43062.44 48034.13 2020-10-13 17:29:22.000 287 21277.58 407.31 43062.44 48034.14 2020-10-13 17:29:23.000 287 21277.60 407.33 43062.45 48034.16 2020-10-13 17:29:24.000 287 21277.62 407.30 43062.47 48034.16 2020-10-13 17:29:25.000 287 21277.63 407.27 43062.49 48034.11 2020-10-13 17:29:26.000 287 21277.66 407.24 43062.51 48034.18 2020-10-13 17:29:27.000 287 21277.70 407.23 43062.50 48034.22 2020-10-13 17:29:28.000 287 21277.73 407.20 43062.52 48034.24 2020-10-13 17:29:29.000 287 21277.74 407.17 43062.51 48034.28 2020-10-13 17:29:30.000 287 21277.76 407.15 43062.51 48034.28 2020-10-13 17:29:31.000 287 21277.78 407.17 43062.53 48034.33 2020-10-13 17:29:32.000 287 21277.78 407.19 43062.55 48034.33 2020-10-13 17:29:33.000 287 21277.77 407.21 43062.59 48034.34 2020-10-13 17:29:34.000 287 21277.71 407.20 43062.52 48034.32 2020-10-13 17:29:35.000 287 21277.70 407.15 43062.54 48034.29 2020-10-13 17:29:36.000 287 21277.69 407.16 43062.57 48034.32 2020-10-13 17:29:37.000 287 21277.68 407.17 43062.58 48034.28 2020-10-13 17:29:38.000 287 21277.67 407.18 43062.60 48034.31 2020-10-13 17:29:39.000 287 21277.70 407.20 43062.60 48034.33 2020-10-13 17:29:40.000 287 21277.73 407.22 43062.58 48034.31 2020-10-13 17:29:41.000 287 21277.77 407.23 43062.60 48034.31 2020-10-13 17:29:42.000 287 21277.74 407.21 43062.57 48034.32 2020-10-13 17:29:43.000 287 21277.77 407.21 43062.56 48034.36 2020-10-13 17:29:44.000 287 21277.82 407.15 43062.55 48034.34 2020-10-13 17:29:45.000 287 21277.84 407.09 43062.57 48034.34 2020-10-13 17:29:46.000 287 21277.84 407.07 43062.62 48034.38 2020-10-13 17:29:47.000 287 21277.84 407.04 43062.65 48034.38 2020-10-13 17:29:48.000 287 21277.88 406.99 43062.68 48034.42 2020-10-13 17:29:49.000 287 21277.88 406.98 43062.72 48034.44 2020-10-13 17:29:50.000 287 21277.90 406.98 43062.73 48034.47 2020-10-13 17:29:51.000 287 21277.90 406.97 43062.72 48034.52 2020-10-13 17:29:52.000 287 21277.91 406.95 43062.76 48034.49 2020-10-13 17:29:53.000 287 21277.92 406.93 43062.75 48034.51 2020-10-13 17:29:54.000 287 21277.90 406.91 43062.74 48034.52 2020-10-13 17:29:55.000 287 21277.89 406.88 43062.75 48034.54 2020-10-13 17:29:56.000 287 21277.87 406.86 43062.81 48034.53 2020-10-13 17:29:57.000 287 21277.87 406.82 43062.83 48034.52 2020-10-13 17:29:58.000 287 21277.82 406.84 43062.80 48034.54 2020-10-13 17:29:59.000 287 21277.75 406.88 43062.79 48034.53 2020-10-13 17:30:00.000 287 21277.71 406.90 43062.78 48034.52 2020-10-13 17:30:01.000 287 21277.71 406.93 43062.79 48034.49 2020-10-13 17:30:02.000 287 21277.71 406.95 43062.75 48034.43 2020-10-13 17:30:03.000 287 21277.69 406.99 43062.72 48034.43 2020-10-13 17:30:04.000 287 21277.70 407.03 43062.68 48034.39 2020-10-13 17:30:05.000 287 21277.69 407.05 43062.64 48034.30 2020-10-13 17:30:06.000 287 21277.70 407.09 43062.59 48034.31 2020-10-13 17:30:07.000 287 21277.69 407.08 43062.55 48034.26 2020-10-13 17:30:08.000 287 21277.65 407.11 43062.51 48034.24 2020-10-13 17:30:09.000 287 21277.61 407.16 43062.43 48034.18 2020-10-13 17:30:10.000 287 21277.59 407.15 43062.43 48034.13 2020-10-13 17:30:11.000 287 21277.54 407.18 43062.40 48034.10 2020-10-13 17:30:12.000 287 21277.51 407.23 43062.33 48034.08 2020-10-13 17:30:13.000 287 21277.50 407.24 43062.31 48033.99 2020-10-13 17:30:14.000 287 21277.49 407.20 43062.28 48033.99 2020-10-13 17:30:15.000 287 21277.50 407.17 43062.29 48033.94 2020-10-13 17:30:16.000 287 21277.54 407.12 43062.29 48033.96 2020-10-13 17:30:17.000 287 21277.57 407.07 43062.30 48033.98 2020-10-13 17:30:18.000 287 21277.58 407.02 43062.28 48033.99 2020-10-13 17:30:19.000 287 21277.56 406.98 43062.33 48034.00 2020-10-13 17:30:20.000 287 21277.55 406.93 43062.36 48033.99 2020-10-13 17:30:21.000 287 21277.58 406.89 43062.40 48034.06 2020-10-13 17:30:22.000 287 21277.57 406.88 43062.42 48034.04 2020-10-13 17:30:23.000 287 21277.55 406.87 43062.44 48034.06 2020-10-13 17:30:24.000 287 21277.58 406.85 43062.46 48034.08 2020-10-13 17:30:25.000 287 21277.58 406.86 43062.46 48034.09 2020-10-13 17:30:26.000 287 21277.57 406.85 43062.43 48034.07 2020-10-13 17:30:27.000 287 21277.56 406.87 43062.42 48034.08 2020-10-13 17:30:28.000 287 21277.52 406.89 43062.42 48034.07 2020-10-13 17:30:29.000 287 21277.52 406.89 43062.40 48034.05 2020-10-13 17:30:30.000 287 21277.52 406.95 43062.39 48034.01 2020-10-13 17:30:31.000 287 21277.49 407.02 43062.34 48034.01 2020-10-13 17:30:32.000 287 21277.44 406.98 43062.30 48033.97 2020-10-13 17:30:33.000 287 21277.40 406.91 43062.32 48033.92 2020-10-13 17:30:34.000 287 21277.36 406.88 43062.34 48033.91 2020-10-13 17:30:35.000 287 21277.39 406.86 43062.36 48033.92 2020-10-13 17:30:36.000 287 21277.39 406.87 43062.37 48033.94 2020-10-13 17:30:37.000 287 21277.36 406.83 43062.37 48033.98 2020-10-13 17:30:38.000 287 21277.37 406.79 43062.40 48033.94 2020-10-13 17:30:39.000 287 21277.41 406.72 43062.44 48033.97 2020-10-13 17:30:40.000 287 21277.44 406.67 43062.51 48034.03 2020-10-13 17:30:41.000 287 21277.49 406.63 43062.55 48034.10 2020-10-13 17:30:42.000 287 21277.51 406.62 43062.61 48034.15 2020-10-13 17:30:43.000 287 21277.51 406.63 43062.63 48034.18 2020-10-13 17:30:44.000 287 21277.54 406.67 43062.61 48034.24 2020-10-13 17:30:45.000 287 21277.58 406.66 43062.62 48034.22 2020-10-13 17:30:46.000 287 21277.59 406.70 43062.63 48034.24 2020-10-13 17:30:47.000 287 21277.63 406.71 43062.62 48034.29 2020-10-13 17:30:48.000 287 21277.60 406.78 43062.61 48034.30 2020-10-13 17:30:49.000 287 21277.58 406.89 43062.58 48034.28 2020-10-13 17:30:50.000 287 21277.57 407.01 43062.49 48034.20 2020-10-13 17:30:51.000 287 21277.56 407.05 43062.48 48034.17 2020-10-13 17:30:52.000 287 21277.54 407.06 43062.43 48034.08 2020-10-13 17:30:53.000 287 21277.50 407.08 43062.39 48034.06 2020-10-13 17:30:54.000 287 21277.51 407.09 43062.38 48034.02 2020-10-13 17:30:55.000 287 21277.53 407.06 43062.37 48034.01 2020-10-13 17:30:56.000 287 21277.61 406.92 43062.43 48034.07 2020-10-13 17:30:57.000 287 21277.66 406.83 43062.46 48034.10 2020-10-13 17:30:58.000 287 21277.70 406.78 43062.57 48034.21 2020-10-13 17:30:59.000 287 21277.71 406.75 43062.64 48034.27 2020-10-13 17:31:00.000 287 21277.76 406.74 43062.70 48034.34 2020-10-13 17:31:01.000 287 21277.79 406.77 43062.72 48034.40 2020-10-13 17:31:02.000 287 21277.79 406.77 43062.72 48034.40 2020-10-13 17:31:03.000 287 21277.77 406.78 43062.72 48034.48 2020-10-13 17:31:04.000 287 21277.78 406.79 43062.74 48034.49 2020-10-13 17:31:05.000 287 21277.80 406.78 43062.73 48034.45 2020-10-13 17:31:06.000 287 21277.80 406.80 43062.74 48034.47 2020-10-13 17:31:07.000 287 21277.81 406.80 43062.79 48034.48 2020-10-13 17:31:08.000 287 21277.79 406.78 43062.82 48034.50 2020-10-13 17:31:09.000 287 21277.75 406.77 43062.81 48034.49 2020-10-13 17:31:10.000 287 21277.77 406.77 43062.84 48034.51 2020-10-13 17:31:11.000 287 21277.79 406.79 43062.84 48034.52 2020-10-13 17:31:12.000 287 21277.78 406.79 43062.84 48034.57 2020-10-13 17:31:13.000 287 21277.80 406.78 43062.83 48034.55 2020-10-13 17:31:14.000 287 21277.78 406.80 43062.84 48034.54 2020-10-13 17:31:15.000 287 21277.81 406.79 43062.84 48034.56 2020-10-13 17:31:16.000 287 21277.72 406.81 43062.83 48034.54 2020-10-13 17:31:17.000 287 21277.69 406.83 43062.80 48034.48 2020-10-13 17:31:18.000 287 21277.67 406.84 43062.81 48034.50 2020-10-13 17:31:19.000 287 21277.66 406.84 43062.76 48034.47 2020-10-13 17:31:20.000 287 21277.64 406.82 43062.77 48034.42 2020-10-13 17:31:21.000 287 21277.58 406.82 43062.79 48034.43 2020-10-13 17:31:22.000 287 21277.54 406.82 43062.78 48034.41 2020-10-13 17:31:23.000 287 21277.54 406.79 43062.77 48034.37 2020-10-13 17:31:24.000 287 21277.54 406.77 43062.79 48034.42 2020-10-13 17:31:25.000 287 21277.53 406.76 43062.83 48034.36 2020-10-13 17:31:26.000 287 21277.53 406.75 43062.81 48034.41 2020-10-13 17:31:27.000 287 21277.53 406.77 43062.77 48034.35 2020-10-13 17:31:28.000 287 21277.49 406.87 43062.75 48034.37 2020-10-13 17:31:29.000 287 21277.43 406.94 43062.73 48034.34 2020-10-13 17:31:30.000 287 21277.42 406.96 43062.67 48034.26 2020-10-13 17:31:31.000 287 21277.44 406.92 43062.63 48034.24 2020-10-13 17:31:32.000 287 21277.44 406.91 43062.63 48034.22 2020-10-13 17:31:33.000 287 21277.42 406.91 43062.62 48034.18 2020-10-13 17:31:34.000 287 21277.41 406.86 43062.65 48034.20 2020-10-13 17:31:35.000 287 21277.41 406.82 43062.66 48034.18 2020-10-13 17:31:36.000 287 21277.41 406.80 43062.66 48034.21 2020-10-13 17:31:37.000 287 21277.41 406.80 43062.68 48034.25 2020-10-13 17:31:38.000 287 21277.40 406.80 43062.65 48034.23 2020-10-13 17:31:39.000 287 21277.37 406.77 43062.66 48034.27 2020-10-13 17:31:40.000 287 21277.33 406.75 43062.66 48034.23 2020-10-13 17:31:41.000 287 21277.31 406.79 43062.66 48034.25 2020-10-13 17:31:42.000 287 21277.27 406.82 43062.65 48034.24 2020-10-13 17:31:43.000 287 21277.28 406.86 43062.61 48034.19 2020-10-13 17:31:44.000 287 21277.28 406.83 43062.61 48034.18 2020-10-13 17:31:45.000 287 21277.27 406.81 43062.61 48034.19 2020-10-13 17:31:46.000 287 21277.26 406.84 43062.64 48034.15 2020-10-13 17:31:47.000 287 21277.26 406.85 43062.64 48034.16 2020-10-13 17:31:48.000 287 21277.24 406.90 43062.62 48034.16 2020-10-13 17:31:49.000 287 21277.20 406.95 43062.54 48034.11 2020-10-13 17:31:50.000 287 21277.16 406.95 43062.49 48034.06 2020-10-13 17:31:51.000 287 21277.16 406.99 43062.51 48034.08 2020-10-13 17:31:52.000 287 21277.14 407.04 43062.49 48034.01 2020-10-13 17:31:53.000 287 21277.16 407.07 43062.42 48033.99 2020-10-13 17:31:54.000 287 21277.16 407.09 43062.41 48033.95 2020-10-13 17:31:55.000 287 21277.12 407.12 43062.39 48033.94 2020-10-13 17:31:56.000 287 21277.12 407.15 43062.35 48033.89 2020-10-13 17:31:57.000 287 21277.11 407.15 43062.35 48033.88 2020-10-13 17:31:58.000 287 21277.10 407.20 43062.33 48033.85 2020-10-13 17:31:59.000 287 21277.04 407.22 43062.32 48033.81 2020-10-13 17:32:00.000 287 21277.01 407.25 43062.28 48033.82 2020-10-13 17:32:01.000 287 21276.96 407.36 43062.22 48033.75 2020-10-13 17:32:02.000 287 21276.93 407.39 43062.15 48033.66 2020-10-13 17:32:03.000 287 21276.97 407.38 43062.12 48033.65 2020-10-13 17:32:04.000 287 21276.99 407.42 43062.12 48033.61 2020-10-13 17:32:05.000 287 21277.04 407.42 43062.10 48033.57 2020-10-13 17:32:06.000 287 21277.06 407.40 43062.08 48033.61 2020-10-13 17:32:07.000 287 21277.10 407.37 43062.10 48033.60 2020-10-13 17:32:08.000 287 21277.12 407.36 43062.10 48033.62 2020-10-13 17:32:09.000 287 21277.10 407.37 43062.14 48033.63 2020-10-13 17:32:10.000 287 21277.10 407.38 43062.11 48033.66 2020-10-13 17:32:11.000 287 21277.08 407.36 43062.10 48033.62 2020-10-13 17:32:12.000 287 21277.10 407.34 43062.12 48033.66 2020-10-13 17:32:13.000 287 21277.15 407.28 43062.15 48033.68 2020-10-13 17:32:14.000 287 21277.17 407.24 43062.17 48033.71 2020-10-13 17:32:15.000 287 21277.20 407.22 43062.22 48033.72 2020-10-13 17:32:16.000 287 21277.20 407.25 43062.18 48033.76 2020-10-13 17:32:17.000 287 21277.22 407.24 43062.21 48033.76 2020-10-13 17:32:18.000 287 21277.23 407.25 43062.21 48033.81 2020-10-13 17:32:19.000 287 21277.27 407.28 43062.23 48033.81 2020-10-13 17:32:20.000 287 21277.28 407.28 43062.26 48033.81 2020-10-13 17:32:21.000 287 21277.30 407.27 43062.22 48033.82 2020-10-13 17:32:22.000 287 21277.31 407.25 43062.23 48033.83 2020-10-13 17:32:23.000 287 21277.33 407.28 43062.20 48033.85 2020-10-13 17:32:24.000 287 21277.35 407.28 43062.25 48033.83 2020-10-13 17:32:25.000 287 21277.33 407.30 43062.22 48033.83 2020-10-13 17:32:26.000 287 21277.33 407.30 43062.23 48033.86 2020-10-13 17:32:27.000 287 21277.34 407.31 43062.21 48033.84 2020-10-13 17:32:28.000 287 21277.35 407.32 43062.19 48033.86 2020-10-13 17:32:29.000 287 21277.34 407.33 43062.19 48033.86 2020-10-13 17:32:30.000 287 21277.31 407.36 43062.21 48033.84 2020-10-13 17:32:31.000 287 21277.30 407.44 43062.18 48033.83 2020-10-13 17:32:32.000 287 21277.25 407.46 43062.15 48033.79 2020-10-13 17:32:33.000 287 21277.22 407.45 43062.14 48033.74 2020-10-13 17:32:34.000 287 21277.25 407.45 43062.14 48033.75 2020-10-13 17:32:35.000 287 21277.24 407.42 43062.10 48033.70 2020-10-13 17:32:36.000 287 21277.23 407.39 43062.12 48033.71 2020-10-13 17:32:37.000 287 21277.19 407.44 43062.11 48033.72 2020-10-13 17:32:38.000 287 21277.16 407.56 43062.14 48033.68 2020-10-13 17:32:39.000 287 21277.14 407.70 43062.06 48033.62 2020-10-13 17:32:40.000 287 21277.16 407.79 43061.99 48033.62 2020-10-13 17:32:41.000 287 21277.21 407.84 43061.91 48033.55 2020-10-13 17:32:42.000 287 21277.22 407.89 43061.90 48033.49 2020-10-13 17:32:43.000 287 21277.24 407.94 43061.84 48033.47 2020-10-13 17:32:44.000 287 21277.29 407.96 43061.79 48033.47 2020-10-13 17:32:45.000 287 21277.32 408.00 43061.76 48033.43 2020-10-13 17:32:46.000 287 21277.34 408.03 43061.75 48033.44 2020-10-13 17:32:47.000 287 21277.35 408.06 43061.74 48033.41 2020-10-13 17:32:48.000 287 21277.40 408.04 43061.71 48033.43 2020-10-13 17:32:49.000 287 21277.42 408.03 43061.73 48033.40 2020-10-13 17:32:50.000 287 21277.44 408.02 43061.74 48033.45 2020-10-13 17:32:51.000 287 21277.45 407.97 43061.77 48033.46 2020-10-13 17:32:52.000 287 21277.49 407.93 43061.82 48033.51 2020-10-13 17:32:53.000 287 21277.58 407.92 43061.85 48033.54 2020-10-13 17:32:54.000 287 21277.64 407.88 43061.89 48033.66 2020-10-13 17:32:55.000 287 21277.72 407.79 43062.01 48033.74 2020-10-13 17:32:56.000 287 21277.77 407.73 43062.09 48033.82 2020-10-13 17:32:57.000 287 21277.77 407.71 43062.16 48033.92 2020-10-13 17:32:58.000 287 21277.78 407.67 43062.19 48033.98 2020-10-13 17:32:59.000 287 21277.75 407.69 43062.25 48034.03 2020-10-13 17:33:00.000 287 21277.74 407.69 43062.32 48034.07 2020-10-13 17:33:01.000 287 21277.73 407.72 43062.32 48034.09 2020-10-13 17:33:02.000 287 21277.76 407.74 43062.32 48034.08 2020-10-13 17:33:03.000 287 21277.74 407.78 43062.32 48034.14 2020-10-13 17:33:04.000 287 21277.76 407.80 43062.33 48034.09 2020-10-13 17:33:05.000 287 21277.77 407.82 43062.31 48034.11 2020-10-13 17:33:06.000 287 21277.83 407.85 43062.31 48034.14 2020-10-13 17:33:07.000 287 21277.84 407.85 43062.31 48034.12 2020-10-13 17:33:08.000 287 21277.85 407.84 43062.29 48034.13 2020-10-13 17:33:09.000 287 21277.82 407.87 43062.32 48034.14 2020-10-13 17:33:10.000 287 21277.85 407.86 43062.30 48034.14 2020-10-13 17:33:11.000 287 21277.83 407.90 43062.32 48034.14 2020-10-13 17:33:12.000 287 21277.80 407.91 43062.31 48034.13 2020-10-13 17:33:13.000 287 21277.79 407.91 43062.30 48034.08 2020-10-13 17:33:14.000 287 21277.77 407.91 43062.25 48034.11 2020-10-13 17:33:15.000 287 21277.79 407.91 43062.25 48034.08 2020-10-13 17:33:16.000 287 21277.79 407.89 43062.26 48034.08 2020-10-13 17:33:17.000 287 21277.78 407.86 43062.30 48034.06 2020-10-13 17:33:18.000 287 21277.74 407.85 43062.35 48034.11 2020-10-13 17:33:19.000 287 21277.70 407.85 43062.35 48034.11 2020-10-13 17:33:20.000 287 21277.67 407.85 43062.33 48034.11 2020-10-13 17:33:21.000 287 21277.67 407.83 43062.34 48034.11 2020-10-13 17:33:22.000 287 21277.66 407.84 43062.39 48034.14 2020-10-13 17:33:23.000 287 21277.65 407.84 43062.41 48034.17 2020-10-13 17:33:24.000 287 21277.63 407.84 43062.44 48034.17 2020-10-13 17:33:25.000 287 21277.62 407.81 43062.48 48034.17 2020-10-13 17:33:26.000 287 21277.60 407.85 43062.49 48034.21 2020-10-13 17:33:27.000 287 21277.59 407.92 43062.46 48034.23 2020-10-13 17:33:28.000 287 21277.61 407.97 43062.46 48034.20 2020-10-13 17:33:29.000 287 21277.60 407.97 43062.47 48034.22 2020-10-13 17:33:30.000 287 21277.60 407.99 43062.45 48034.20 2020-10-13 17:33:31.000 287 21277.58 408.01 43062.44 48034.20 2020-10-13 17:33:32.000 287 21277.62 407.98 43062.45 48034.18 2020-10-13 17:33:33.000 287 21277.61 407.96 43062.46 48034.21 2020-10-13 17:33:34.000 287 21277.62 407.96 43062.47 48034.16 2020-10-13 17:33:35.000 287 21277.60 407.99 43062.47 48034.21 2020-10-13 17:33:36.000 287 21277.61 407.95 43062.50 48034.20 2020-10-13 17:33:37.000 287 21277.55 407.93 43062.51 48034.25 2020-10-13 17:33:38.000 287 21277.51 407.90 43062.54 48034.20 2020-10-13 17:33:39.000 287 21277.48 407.87 43062.51 48034.21 2020-10-13 17:33:40.000 287 21277.50 407.85 43062.55 48034.25 2020-10-13 17:33:41.000 287 21277.50 407.87 43062.59 48034.23 2020-10-13 17:33:42.000 287 21277.52 407.86 43062.64 48034.24 2020-10-13 17:33:43.000 287 21277.47 407.91 43062.62 48034.27 2020-10-13 17:33:44.000 287 21277.44 407.95 43062.60 48034.27 2020-10-13 17:33:45.000 287 21277.45 407.94 43062.60 48034.28 2020-10-13 17:33:46.000 287 21277.44 407.95 43062.59 48034.20 2020-10-13 17:33:47.000 287 21277.41 407.95 43062.64 48034.22 2020-10-13 17:33:48.000 287 21277.37 407.95 43062.62 48034.19 2020-10-13 17:33:49.000 287 21277.33 407.97 43062.61 48034.19 2020-10-13 17:33:50.000 287 21277.26 408.03 43062.59 48034.16 2020-10-13 17:33:51.000 287 21277.24 408.05 43062.55 48034.12 2020-10-13 17:33:52.000 287 21277.20 408.08 43062.53 48034.13 2020-10-13 17:33:53.000 287 21277.14 408.10 43062.52 48034.08 2020-10-13 17:33:54.000 287 21277.07 408.12 43062.48 48034.02 2020-10-13 17:33:55.000 287 21277.00 408.11 43062.44 48033.99 2020-10-13 17:33:56.000 287 21276.97 408.14 43062.43 48033.93 2020-10-13 17:33:57.000 287 21276.94 408.18 43062.41 48033.88 2020-10-13 17:33:58.000 287 21276.92 408.18 43062.43 48033.90 2020-10-13 17:33:59.000 287 21276.92 408.17 43062.45 48033.88 2020-10-13 17:34:00.000 287 21276.92 408.17 43062.46 48033.89 2020-10-13 17:34:01.000 287 21276.90 408.19 43062.42 48033.87 2020-10-13 17:34:02.000 287 21276.91 408.20 43062.40 48033.85 2020-10-13 17:34:03.000 287 21276.91 408.22 43062.41 48033.85 2020-10-13 17:34:04.000 287 21276.93 408.23 43062.39 48033.82 2020-10-13 17:34:05.000 287 21276.96 408.24 43062.34 48033.83 2020-10-13 17:34:06.000 287 21276.93 408.26 43062.36 48033.77 2020-10-13 17:34:07.000 287 21276.92 408.27 43062.33 48033.80 2020-10-13 17:34:08.000 287 21276.95 408.28 43062.32 48033.75 2020-10-13 17:34:09.000 287 21276.92 408.30 43062.28 48033.76 2020-10-13 17:34:10.000 287 21276.93 408.33 43062.24 48033.70 2020-10-13 17:34:11.000 287 21276.93 408.37 43062.23 48033.71 2020-10-13 17:34:12.000 287 21276.90 408.41 43062.17 48033.68 2020-10-13 17:34:13.000 287 21276.90 408.42 43062.18 48033.63 2020-10-13 17:34:14.000 287 21276.88 408.41 43062.21 48033.69 2020-10-13 17:34:15.000 287 21276.92 408.39 43062.21 48033.67 2020-10-13 17:34:16.000 287 21276.95 408.37 43062.27 48033.66 2020-10-13 17:34:17.000 287 21276.94 408.36 43062.27 48033.74 2020-10-13 17:34:18.000 287 21276.96 408.32 43062.26 48033.74 2020-10-13 17:34:19.000 287 21276.89 408.32 43062.28 48033.74 2020-10-13 17:34:20.000 287 21276.92 408.31 43062.31 48033.78 2020-10-13 17:34:21.000 287 21276.95 408.27 43062.37 48033.79 2020-10-13 17:34:22.000 287 21276.96 408.22 43062.38 48033.84 2020-10-13 17:34:23.000 287 21276.95 408.22 43062.40 48033.88 2020-10-13 17:34:24.000 287 21276.97 408.22 43062.44 48033.89 2020-10-13 17:34:25.000 287 21276.99 408.16 43062.48 48033.90 2020-10-13 17:34:26.000 287 21277.00 408.12 43062.48 48033.96 2020-10-13 17:34:27.000 287 21277.00 408.08 43062.55 48033.98 2020-10-13 17:34:28.000 287 21277.02 408.06 43062.60 48034.03 2020-10-13 17:34:29.000 287 21276.98 408.11 43062.62 48034.08 2020-10-13 17:34:30.000 287 21276.96 408.15 43062.59 48034.03 2020-10-13 17:34:31.000 287 21276.96 408.18 43062.55 48034.03 2020-10-13 17:34:32.000 287 21276.91 408.21 43062.55 48034.01 2020-10-13 17:34:33.000 287 21276.85 408.24 43062.55 48033.93 2020-10-13 17:34:34.000 287 21276.83 408.26 43062.54 48033.95 2020-10-13 17:34:35.000 287 21276.77 408.30 43062.49 48033.91 2020-10-13 17:34:36.000 287 21276.80 408.28 43062.49 48033.86 2020-10-13 17:34:37.000 287 21276.83 408.24 43062.52 48033.88 2020-10-13 17:34:38.000 287 21276.82 408.22 43062.50 48033.89 2020-10-13 17:34:39.000 287 21276.78 408.27 43062.52 48033.88 2020-10-13 17:34:40.000 287 21276.76 408.29 43062.51 48033.92 2020-10-13 17:34:41.000 287 21276.70 408.26 43062.53 48033.85 2020-10-13 17:34:42.000 287 21276.71 408.20 43062.54 48033.86 2020-10-13 17:34:43.000 287 21276.69 408.18 43062.55 48033.88 2020-10-13 17:34:44.000 287 21276.66 408.18 43062.58 48033.89 2020-10-13 17:34:45.000 287 21276.67 408.14 43062.60 48033.92 2020-10-13 17:34:46.000 287 21276.69 408.14 43062.61 48033.94 2020-10-13 17:34:47.000 287 21276.69 408.13 43062.61 48033.93 2020-10-13 17:34:48.000 287 21276.65 408.11 43062.66 48033.98 2020-10-13 17:34:49.000 287 21276.63 408.08 43062.68 48033.94 2020-10-13 17:34:50.000 287 21276.60 408.05 43062.72 48033.99 2020-10-13 17:34:51.000 287 21276.55 408.08 43062.74 48033.97 2020-10-13 17:34:52.000 287 21276.48 408.15 43062.74 48033.98 2020-10-13 17:34:53.000 287 21276.44 408.21 43062.67 48033.93 2020-10-13 17:34:54.000 287 21276.42 408.22 43062.66 48033.90 2020-10-13 17:34:55.000 287 21276.43 408.20 43062.67 48033.88 2020-10-13 17:34:56.000 287 21276.45 408.19 43062.68 48033.87 2020-10-13 17:34:57.000 287 21276.44 408.15 43062.70 48033.87 2020-10-13 17:34:58.000 287 21276.41 408.11 43062.73 48033.88 2020-10-13 17:34:59.000 287 21276.38 408.11 43062.75 48033.91 2020-10-13 17:35:00.000 287 21276.40 408.12 43062.75 48033.92 2020-10-13 17:35:01.000 287 21276.35 408.21 43062.71 48033.91 2020-10-13 17:35:02.000 287 21276.33 408.27 43062.73 48033.92 2020-10-13 17:35:03.000 287 21276.31 408.33 43062.71 48033.88 2020-10-13 17:35:04.000 287 21276.28 408.36 43062.67 48033.83 2020-10-13 17:35:05.000 287 21276.23 408.41 43062.59 48033.80 2020-10-13 17:35:06.000 287 21276.23 408.48 43062.59 48033.71 2020-10-13 17:35:07.000 287 21276.18 408.55 43062.55 48033.70 2020-10-13 17:35:08.000 287 21276.10 408.68 43062.47 48033.63 2020-10-13 17:35:09.000 287 21276.05 408.74 43062.36 48033.50 2020-10-13 17:35:10.000 287 21276.02 408.76 43062.31 48033.44 2020-10-13 17:35:11.000 287 21276.02 408.74 43062.26 48033.31 2020-10-13 17:35:12.000 287 21276.03 408.68 43062.24 48033.32 2020-10-13 17:35:13.000 287 21276.01 408.68 43062.21 48033.27 2020-10-13 17:35:14.000 287 21276.02 408.69 43062.21 48033.28 2020-10-13 17:35:15.000 287 21276.00 408.68 43062.21 48033.26 2020-10-13 17:35:16.000 287 21275.99 408.66 43062.18 48033.27 2020-10-13 17:35:17.000 287 21275.98 408.67 43062.17 48033.26 2020-10-13 17:35:18.000 287 21275.98 408.67 43062.19 48033.25 2020-10-13 17:35:19.000 287 21275.99 408.64 43062.19 48033.22 2020-10-13 17:35:20.000 287 21275.98 408.61 43062.20 48033.24 2020-10-13 17:35:21.000 287 21275.99 408.59 43062.21 48033.22 2020-10-13 17:35:22.000 287 21276.01 408.60 43062.20 48033.27 2020-10-13 17:35:23.000 287 21275.98 408.58 43062.23 48033.28 2020-10-13 17:35:24.000 287 21275.96 408.59 43062.22 48033.23 2020-10-13 17:35:25.000 287 21275.97 408.59 43062.25 48033.25 2020-10-13 17:35:26.000 287 21275.95 408.59 43062.23 48033.30 2020-10-13 17:35:27.000 287 21275.94 408.62 43062.24 48033.26 2020-10-13 17:35:28.000 287 21275.95 408.63 43062.26 48033.26 2020-10-13 17:35:29.000 287 21275.95 408.63 43062.22 48033.30 2020-10-13 17:35:30.000 287 21275.91 408.65 43062.24 48033.25 2020-10-13 17:35:31.000 287 21275.93 408.64 43062.24 48033.24 2020-10-13 17:35:32.000 287 21275.93 408.63 43062.30 48033.25 2020-10-13 17:35:33.000 287 21275.98 408.60 43062.30 48033.25 2020-10-13 17:35:34.000 287 21276.01 408.58 43062.29 48033.30 2020-10-13 17:35:35.000 287 21276.00 408.56 43062.30 48033.32 2020-10-13 17:35:36.000 287 21275.96 408.60 43062.30 48033.36 2020-10-13 17:35:37.000 287 21275.92 408.61 43062.30 48033.30 2020-10-13 17:35:38.000 287 21275.94 408.60 43062.31 48033.33 2020-10-13 17:35:39.000 287 21275.92 408.56 43062.36 48033.31 2020-10-13 17:35:40.000 287 21275.88 408.56 43062.37 48033.31 2020-10-13 17:35:41.000 287 21275.84 408.53 43062.38 48033.34 2020-10-13 17:35:42.000 287 21275.80 408.50 43062.40 48033.24 2020-10-13 17:35:43.000 287 21275.73 408.47 43062.41 48033.31 2020-10-13 17:35:44.000 287 21275.69 408.45 43062.44 48033.26 2020-10-13 17:35:45.000 287 21275.64 408.44 43062.49 48033.30 2020-10-13 17:35:46.000 287 21275.61 408.41 43062.47 48033.31 2020-10-13 17:35:47.000 287 21275.58 408.38 43062.49 48033.28 2020-10-13 17:35:48.000 287 21275.52 408.41 43062.48 48033.28 2020-10-13 17:35:49.000 287 21275.49 408.42 43062.51 48033.28 2020-10-13 17:35:50.000 287 21275.47 408.41 43062.54 48033.26 2020-10-13 17:35:51.000 287 21275.42 408.41 43062.50 48033.28 2020-10-13 17:35:52.000 287 21275.38 408.39 43062.50 48033.26 2020-10-13 17:35:53.000 287 21275.32 408.37 43062.51 48033.22 2020-10-13 17:35:54.000 287 21275.34 408.33 43062.54 48033.23 2020-10-13 17:35:55.000 287 21275.28 408.35 43062.53 48033.22 2020-10-13 17:35:56.000 287 21275.29 408.35 43062.55 48033.20 2020-10-13 17:35:57.000 287 21275.30 408.35 43062.55 48033.23 2020-10-13 17:35:58.000 287 21275.26 408.33 43062.55 48033.20 2020-10-13 17:35:59.000 287 21275.23 408.31 43062.54 48033.16 2020-10-13 17:36:00.000 287 21275.19 408.26 43062.52 48033.17 2020-10-13 17:36:01.000 287 21275.19 408.20 43062.54 48033.15 2020-10-13 17:36:02.000 287 21275.18 408.16 43062.56 48033.15 2020-10-13 17:36:03.000 287 21275.16 408.16 43062.58 48033.18 2020-10-13 17:36:04.000 287 21275.14 408.14 43062.59 48033.23 2020-10-13 17:36:05.000 287 21275.16 408.12 43062.62 48033.23 2020-10-13 17:36:06.000 287 21275.15 408.10 43062.64 48033.27 2020-10-13 17:36:07.000 287 21275.17 408.12 43062.63 48033.25 2020-10-13 17:36:08.000 287 21275.20 408.15 43062.61 48033.26 2020-10-13 17:36:09.000 287 21275.21 408.19 43062.62 48033.29 2020-10-13 17:36:10.000 287 21275.25 408.20 43062.64 48033.25 2020-10-13 17:36:11.000 287 21275.29 408.22 43062.59 48033.26 2020-10-13 17:36:12.000 287 21275.28 408.21 43062.60 48033.27 2020-10-13 17:36:13.000 287 21275.29 408.22 43062.63 48033.28 2020-10-13 17:36:14.000 287 21275.30 408.21 43062.58 48033.26 2020-10-13 17:36:15.000 287 21275.33 408.15 43062.60 48033.23 2020-10-13 17:36:16.000 287 21275.36 408.12 43062.62 48033.29 2020-10-13 17:36:17.000 287 21275.33 408.11 43062.63 48033.31 2020-10-13 17:36:18.000 287 21275.29 408.11 43062.63 48033.35 2020-10-13 17:36:19.000 287 21275.28 408.12 43062.66 48033.32 2020-10-13 17:36:20.000 287 21275.25 408.12 43062.65 48033.33 2020-10-13 17:36:21.000 287 21275.23 408.12 43062.66 48033.34 2020-10-13 17:36:22.000 287 21275.24 408.10 43062.64 48033.31 2020-10-13 17:36:23.000 287 21275.23 408.10 43062.69 48033.34 2020-10-13 17:36:24.000 287 21275.20 408.10 43062.71 48033.35 2020-10-13 17:36:25.000 287 21275.19 408.11 43062.72 48033.32 2020-10-13 17:36:26.000 287 21275.14 408.13 43062.72 48033.33 2020-10-13 17:36:27.000 287 21275.12 408.17 43062.74 48033.32 2020-10-13 17:36:28.000 287 21275.11 408.18 43062.68 48033.28 2020-10-13 17:36:29.000 287 21275.08 408.16 43062.72 48033.32 2020-10-13 17:36:30.000 287 21275.07 408.15 43062.74 48033.29 2020-10-13 17:36:31.000 287 21275.07 408.15 43062.74 48033.31 2020-10-13 17:36:32.000 287 21275.07 408.13 43062.74 48033.31 2020-10-13 17:36:33.000 287 21275.02 408.17 43062.74 48033.34 2020-10-13 17:36:34.000 287 21275.00 408.20 43062.75 48033.26 2020-10-13 17:36:35.000 287 21274.98 408.20 43062.73 48033.29 2020-10-13 17:36:36.000 287 21274.98 408.16 43062.72 48033.26 2020-10-13 17:36:37.000 287 21274.96 408.17 43062.74 48033.26 2020-10-13 17:36:38.000 287 21274.94 408.21 43062.76 48033.27 2020-10-13 17:36:39.000 287 21274.94 408.25 43062.76 48033.28 2020-10-13 17:36:40.000 287 21274.94 408.29 43062.74 48033.21 2020-10-13 17:36:41.000 287 21274.96 408.27 43062.74 48033.22 2020-10-13 17:36:42.000 287 21274.95 408.24 43062.73 48033.19 2020-10-13 17:36:43.000 287 21274.96 408.26 43062.77 48033.23 2020-10-13 17:36:44.000 287 21274.91 408.28 43062.73 48033.21 2020-10-13 17:36:45.000 287 21274.92 408.30 43062.69 48033.21 2020-10-13 17:36:46.000 287 21274.92 408.29 43062.69 48033.19 2020-10-13 17:36:47.000 287 21274.92 408.29 43062.68 48033.17 2020-10-13 17:36:48.000 287 21274.95 408.30 43062.69 48033.16 2020-10-13 17:36:49.000 287 21274.98 408.30 43062.71 48033.23 2020-10-13 17:36:50.000 287 21275.00 408.33 43062.67 48033.19 2020-10-13 17:36:51.000 287 21275.02 408.37 43062.66 48033.17 2020-10-13 17:36:52.000 287 21275.05 408.34 43062.65 48033.18 2020-10-13 17:36:53.000 287 21275.07 408.31 43062.67 48033.20 2020-10-13 17:36:54.000 287 21275.04 408.31 43062.67 48033.21 2020-10-13 17:36:55.000 287 21275.02 408.33 43062.70 48033.23 2020-10-13 17:36:56.000 287 21275.00 408.33 43062.69 48033.23 2020-10-13 17:36:57.000 287 21274.99 408.33 43062.72 48033.23 2020-10-13 17:36:58.000 287 21275.00 408.34 43062.72 48033.25 2020-10-13 17:36:59.000 287 21274.99 408.35 43062.75 48033.25 2020-10-13 17:37:00.000 287 21274.98 408.39 43062.71 48033.23 2020-10-13 17:37:01.000 287 21274.98 408.41 43062.71 48033.24 2020-10-13 17:37:02.000 287 21274.95 408.45 43062.69 48033.20 2020-10-13 17:37:03.000 287 21274.93 408.48 43062.69 48033.20 2020-10-13 17:37:04.000 287 21274.92 408.48 43062.62 48033.16 2020-10-13 17:37:05.000 287 21274.89 408.50 43062.63 48033.14 2020-10-13 17:37:06.000 287 21274.86 408.50 43062.61 48033.11 2020-10-13 17:37:07.000 287 21274.86 408.46 43062.60 48033.12 2020-10-13 17:37:08.000 287 21274.86 408.43 43062.62 48033.12 2020-10-13 17:37:09.000 287 21274.82 408.42 43062.61 48033.10 2020-10-13 17:37:10.000 287 21274.82 408.40 43062.64 48033.07 2020-10-13 17:37:11.000 287 21274.82 408.41 43062.67 48033.11 2020-10-13 17:37:12.000 287 21274.82 408.45 43062.63 48033.10 2020-10-13 17:37:13.000 287 21274.77 408.49 43062.60 48033.06 2020-10-13 17:37:14.000 287 21274.79 408.49 43062.56 48033.04 2020-10-13 17:37:15.000 287 21274.77 408.51 43062.59 48033.01 2020-10-13 17:37:16.000 287 21274.80 408.53 43062.57 48033.00 2020-10-13 17:37:17.000 287 21274.81 408.54 43062.56 48033.02 2020-10-13 17:37:18.000 287 21274.79 408.58 43062.53 48033.02 2020-10-13 17:37:19.000 287 21274.75 408.66 43062.50 48032.97 2020-10-13 17:37:20.000 287 21274.68 408.74 43062.47 48032.92 2020-10-13 17:37:21.000 287 21274.67 408.78 43062.43 48032.84 2020-10-13 17:37:22.000 287 21274.66 408.81 43062.33 48032.79 2020-10-13 17:37:23.000 287 21274.63 408.82 43062.33 48032.74 2020-10-13 17:37:24.000 287 21274.63 408.84 43062.28 48032.70 2020-10-13 17:37:25.000 287 21274.62 408.84 43062.24 48032.67 2020-10-13 17:37:26.000 287 21274.57 408.87 43062.21 48032.62 2020-10-13 17:37:27.000 287 21274.56 408.85 43062.19 48032.61 2020-10-13 17:37:28.000 287 21274.57 408.83 43062.23 48032.59 2020-10-13 17:37:29.000 287 21274.56 408.82 43062.25 48032.61 2020-10-13 17:37:30.000 287 21274.55 408.82 43062.21 48032.55 2020-10-13 17:37:31.000 287 21274.56 408.79 43062.25 48032.57 2020-10-13 17:37:32.000 287 21274.56 408.76 43062.25 48032.64 2020-10-13 17:37:33.000 287 21274.55 408.69 43062.28 48032.64 2020-10-13 17:37:34.000 287 21274.53 408.62 43062.32 48032.65 2020-10-13 17:37:35.000 287 21274.50 408.60 43062.33 48032.69 2020-10-13 17:37:36.000 287 21274.48 408.53 43062.38 48032.69 2020-10-13 17:37:37.000 287 21274.49 408.49 43062.45 48032.75 2020-10-13 17:37:38.000 287 21274.50 408.47 43062.46 48032.77 2020-10-13 17:37:39.000 287 21274.47 408.47 43062.52 48032.76 2020-10-13 17:37:40.000 287 21274.42 408.46 43062.52 48032.79 2020-10-13 17:37:41.000 287 21274.37 408.48 43062.52 48032.81 2020-10-13 17:37:42.000 287 21274.35 408.46 43062.53 48032.76 2020-10-13 17:37:43.000 287 21274.32 408.48 43062.52 48032.76 2020-10-13 17:37:44.000 287 21274.35 408.41 43062.54 48032.78 2020-10-13 17:37:45.000 287 21274.36 408.31 43062.59 48032.80 2020-10-13 17:37:46.000 287 21274.34 408.24 43062.63 48032.82 2020-10-13 17:37:47.000 287 21274.34 408.22 43062.70 48032.89 2020-10-13 17:37:48.000 287 21274.34 408.19 43062.76 48032.92 2020-10-13 17:37:49.000 287 21274.39 408.14 43062.77 48032.99 2020-10-13 17:37:50.000 287 21274.40 408.08 43062.87 48033.04 2020-10-13 17:37:51.000 287 21274.41 408.04 43062.93 48033.07 2020-10-13 17:37:52.000 287 21274.44 408.00 43062.97 48033.13 2020-10-13 17:37:53.000 287 21274.46 407.97 43063.03 48033.20 2020-10-13 17:37:54.000 287 21274.44 407.95 43063.10 48033.26 2020-10-13 17:37:55.000 287 21274.42 407.91 43063.12 48033.29 2020-10-13 17:37:56.000 287 21274.41 407.88 43063.15 48033.34 2020-10-13 17:37:57.000 287 21274.41 407.91 43063.22 48033.34 2020-10-13 17:37:58.000 287 21274.40 407.93 43063.25 48033.37 2020-10-13 17:37:59.000 287 21274.36 407.93 43063.24 48033.39 2020-10-13 17:38:00.000 287 21274.32 407.96 43063.21 48033.34 2020-10-13 17:38:01.000 287 21274.24 407.97 43063.23 48033.36 2020-10-13 17:38:02.000 287 21274.19 407.97 43063.22 48033.31 2020-10-13 17:38:03.000 287 21274.18 407.94 43063.21 48033.29 2020-10-13 17:38:04.000 287 21274.14 407.94 43063.18 48033.26 2020-10-13 17:38:05.000 287 21274.10 407.88 43063.22 48033.24 2020-10-13 17:38:06.000 287 21274.11 407.85 43063.23 48033.29 2020-10-13 17:38:07.000 287 21274.12 407.82 43063.23 48033.26 2020-10-13 17:38:08.000 287 21274.12 407.79 43063.27 48033.30 2020-10-13 17:38:09.000 287 21274.11 407.76 43063.29 48033.28 2020-10-13 17:38:10.000 287 21274.12 407.76 43063.29 48033.31 2020-10-13 17:38:11.000 287 21274.13 407.75 43063.29 48033.32 2020-10-13 17:38:12.000 287 21274.13 407.73 43063.26 48033.30 2020-10-13 17:38:13.000 287 21274.10 407.73 43063.22 48033.30 2020-10-13 17:38:14.000 287 21274.09 407.74 43063.19 48033.29 2020-10-13 17:38:15.000 287 21274.12 407.74 43063.21 48033.27 2020-10-13 17:38:16.000 287 21274.12 407.73 43063.23 48033.26 2020-10-13 17:38:17.000 287 21274.10 407.73 43063.20 48033.28 2020-10-13 17:38:18.000 287 21274.14 407.74 43063.20 48033.30 2020-10-13 17:38:19.000 287 21274.14 407.75 43063.20 48033.30 2020-10-13 17:38:20.000 287 21274.12 407.75 43063.15 48033.31 2020-10-13 17:38:21.000 287 21274.12 407.76 43063.16 48033.28 2020-10-13 17:38:22.000 287 21274.12 407.79 43063.13 48033.23 2020-10-13 17:38:23.000 287 21274.09 407.83 43063.14 48033.28 2020-10-13 17:38:24.000 287 21274.09 407.81 43063.14 48033.26 2020-10-13 17:38:25.000 287 21274.08 407.80 43063.13 48033.20 2020-10-13 17:38:26.000 287 21274.07 407.78 43063.14 48033.24 2020-10-13 17:38:27.000 287 21274.10 407.77 43063.15 48033.21 2020-10-13 17:38:28.000 287 21274.06 407.83 43063.15 48033.23 2020-10-13 17:38:29.000 287 21274.03 407.90 43063.11 48033.22 2020-10-13 17:38:30.000 287 21274.00 407.97 43063.09 48033.18 2020-10-13 17:38:31.000 287 21273.95 407.99 43063.01 48033.10 2020-10-13 17:38:32.000 287 21273.94 408.00 43062.98 48033.07 2020-10-13 17:38:33.000 287 21273.97 408.04 43062.94 48033.01 2020-10-13 17:38:34.000 287 21273.91 408.07 43062.90 48032.96 2020-10-13 17:38:35.000 287 21273.87 408.09 43062.86 48032.93 2020-10-13 17:38:36.000 287 21273.84 408.08 43062.85 48032.91 2020-10-13 17:38:37.000 287 21273.81 408.06 43062.81 48032.81 2020-10-13 17:38:38.000 287 21273.80 408.06 43062.75 48032.79 2020-10-13 17:38:39.000 287 21273.81 408.04 43062.75 48032.77 2020-10-13 17:38:40.000 287 21273.79 408.04 43062.73 48032.73 2020-10-13 17:38:41.000 287 21273.73 408.06 43062.72 48032.73 2020-10-13 17:38:42.000 287 21273.71 408.08 43062.69 48032.68 2020-10-13 17:38:43.000 287 21273.71 408.12 43062.71 48032.68 2020-10-13 17:38:44.000 287 21273.68 408.14 43062.68 48032.64 2020-10-13 17:38:45.000 287 21273.69 408.13 43062.67 48032.63 2020-10-13 17:38:46.000 287 21273.67 408.16 43062.64 48032.58 2020-10-13 17:38:47.000 287 21273.71 408.15 43062.61 48032.60 2020-10-13 17:38:48.000 287 21273.74 408.18 43062.61 48032.58 2020-10-13 17:38:49.000 287 21273.74 408.22 43062.63 48032.60 2020-10-13 17:38:50.000 287 21273.76 408.28 43062.61 48032.60 2020-10-13 17:38:51.000 287 21273.77 408.36 43062.53 48032.55 2020-10-13 17:38:52.000 287 21273.81 408.40 43062.48 48032.53 2020-10-13 17:38:53.000 287 21273.86 408.39 43062.44 48032.52 2020-10-13 17:38:54.000 287 21273.93 408.34 43062.49 48032.55 2020-10-13 17:38:55.000 287 21273.98 408.32 43062.50 48032.53 2020-10-13 17:38:56.000 287 21274.04 408.26 43062.52 48032.63 2020-10-13 17:38:57.000 287 21274.10 408.24 43062.57 48032.64 2020-10-13 17:38:58.000 287 21274.11 408.23 43062.60 48032.69 2020-10-13 17:38:59.000 287 21274.13 408.21 43062.63 48032.75 2020-10-13 17:39:00.000 287 21274.19 408.19 43062.63 48032.81 2020-10-13 17:39:01.000 287 21274.18 408.18 43062.67 48032.86 2020-10-13 17:39:02.000 287 21274.18 408.18 43062.73 48032.84 2020-10-13 17:39:03.000 287 21274.22 408.18 43062.75 48032.89 2020-10-13 17:39:04.000 287 21274.21 408.19 43062.77 48032.89 2020-10-13 17:39:05.000 287 21274.21 408.15 43062.78 48032.92 2020-10-13 17:39:06.000 287 21274.20 408.13 43062.81 48032.93 2020-10-13 17:39:07.000 287 21274.20 408.10 43062.78 48032.97 2020-10-13 17:39:08.000 287 21274.23 408.08 43062.81 48032.94 2020-10-13 17:39:09.000 287 21274.22 408.07 43062.86 48032.99 2020-10-13 17:39:10.000 287 21274.25 408.07 43062.89 48033.02 2020-10-13 17:39:11.000 287 21274.26 408.08 43062.87 48033.02 2020-10-13 17:39:12.000 287 21274.25 408.08 43062.87 48033.01 2020-10-13 17:39:13.000 287 21274.24 408.10 43062.84 48033.04 2020-10-13 17:39:14.000 287 21274.22 408.11 43062.85 48033.01 2020-10-13 17:39:15.000 287 21274.20 408.09 43062.86 48033.02 2020-10-13 17:39:16.000 287 21274.22 408.07 43062.87 48033.04 2020-10-13 17:39:17.000 287 21274.20 408.09 43062.90 48033.03 2020-10-13 17:39:18.000 287 21274.18 408.13 43062.89 48033.03 2020-10-13 17:39:19.000 287 21274.18 408.11 43062.87 48033.02 2020-10-13 17:39:20.000 287 21274.14 408.13 43062.89 48033.02 2020-10-13 17:39:21.000 287 21274.11 408.15 43062.93 48032.98 2020-10-13 17:39:22.000 287 21274.05 408.20 43062.91 48033.01 2020-10-13 17:39:23.000 287 21273.99 408.23 43062.93 48032.98 2020-10-13 17:39:24.000 287 21273.95 408.26 43062.91 48032.92 2020-10-13 17:39:25.000 287 21273.92 408.28 43062.85 48032.91 2020-10-13 17:39:26.000 287 21273.90 408.29 43062.83 48032.86 2020-10-13 17:39:27.000 287 21273.88 408.26 43062.82 48032.86 2020-10-13 17:39:28.000 287 21273.88 408.27 43062.84 48032.85 2020-10-13 17:39:29.000 287 21273.85 408.27 43062.84 48032.82 2020-10-13 17:39:30.000 287 21273.78 408.28 43062.86 48032.81 2020-10-13 17:39:31.000 287 21273.78 408.27 43062.86 48032.81 2020-10-13 17:39:32.000 287 21273.76 408.28 43062.84 48032.80 2020-10-13 17:39:33.000 287 21273.69 408.30 43062.81 48032.79 2020-10-13 17:39:34.000 287 21273.66 408.32 43062.81 48032.77 2020-10-13 17:39:35.000 287 21273.60 408.31 43062.79 48032.71 2020-10-13 17:39:36.000 287 21273.55 408.30 43062.75 48032.66 2020-10-13 17:39:37.000 287 21273.51 408.29 43062.76 48032.67 2020-10-13 17:39:38.000 287 21273.47 408.29 43062.76 48032.64 2020-10-13 17:39:39.000 287 21273.45 408.26 43062.75 48032.60 2020-10-13 17:39:40.000 287 21273.39 408.25 43062.75 48032.57 2020-10-13 17:39:41.000 287 21273.34 408.24 43062.74 48032.53 2020-10-13 17:39:42.000 287 21273.28 408.22 43062.77 48032.55 2020-10-13 17:39:43.000 287 21273.24 408.23 43062.78 48032.51 2020-10-13 17:39:44.000 287 21273.20 408.24 43062.75 48032.49 2020-10-13 17:39:45.000 287 21273.15 408.26 43062.72 48032.46 2020-10-13 17:39:46.000 287 21273.17 408.23 43062.70 48032.42 2020-10-13 17:39:47.000 287 21273.19 408.20 43062.71 48032.40 2020-10-13 17:39:48.000 287 21273.17 408.19 43062.67 48032.43 2020-10-13 17:39:49.000 287 21273.14 408.19 43062.68 48032.40 2020-10-13 17:39:50.000 287 21273.16 408.17 43062.65 48032.36 2020-10-13 17:39:51.000 287 21273.17 408.13 43062.66 48032.38 2020-10-13 17:39:52.000 287 21273.16 408.11 43062.64 48032.36 2020-10-13 17:39:53.000 287 21273.18 408.10 43062.63 48032.34 2020-10-13 17:39:54.000 287 21273.14 408.09 43062.64 48032.32 2020-10-13 17:39:55.000 287 21273.13 408.08 43062.62 48032.31 2020-10-13 17:39:56.000 287 21273.13 408.07 43062.60 48032.32 2020-10-13 17:39:57.000 287 21273.12 408.07 43062.56 48032.31 2020-10-13 17:39:58.000 287 21273.13 407.99 43062.57 48032.27 2020-10-13 17:39:59.000 287 21273.16 407.93 43062.58 48032.29 2020-10-13 17:40:00.000 287 21273.19 407.88 43062.63 48032.31 2020-10-13 17:40:01.000 287 21273.23 407.83 43062.63 48032.34 2020-10-13 17:40:02.000 287 21273.26 407.78 43062.64 48032.36 2020-10-13 17:40:03.000 287 21273.30 407.74 43062.67 48032.43 2020-10-13 17:40:04.000 287 21273.34 407.72 43062.72 48032.40 2020-10-13 17:40:05.000 287 21273.37 407.71 43062.70 48032.47 2020-10-13 17:40:06.000 287 21273.39 407.70 43062.70 48032.46 2020-10-13 17:40:07.000 287 21273.39 407.70 43062.68 48032.51 2020-10-13 17:40:08.000 287 21273.44 407.71 43062.66 48032.49 2020-10-13 17:40:09.000 287 21273.45 407.75 43062.66 48032.50 2020-10-13 17:40:10.000 287 21273.45 407.73 43062.61 48032.47 2020-10-13 17:40:11.000 287 21273.49 407.71 43062.60 48032.48 2020-10-13 17:40:12.000 287 21273.47 407.70 43062.63 48032.46 2020-10-13 17:40:13.000 287 21273.46 407.70 43062.60 48032.51 2020-10-13 17:40:14.000 287 21273.47 407.69 43062.60 48032.42 2020-10-13 17:40:15.000 287 21273.48 407.64 43062.60 48032.47 2020-10-13 17:40:16.000 287 21273.50 407.59 43062.64 48032.47 2020-10-13 17:40:17.000 287 21273.50 407.57 43062.62 48032.47 2020-10-13 17:40:18.000 287 21273.51 407.52 43062.65 48032.50 2020-10-13 17:40:19.000 287 21273.51 407.48 43062.65 48032.49 2020-10-13 17:40:20.000 287 21273.48 407.49 43062.67 48032.51 2020-10-13 17:40:21.000 287 21273.44 407.49 43062.68 48032.51 2020-10-13 17:40:22.000 287 21273.37 407.56 43062.66 48032.53 2020-10-13 17:40:23.000 287 21273.34 407.63 43062.57 48032.47 2020-10-13 17:40:24.000 287 21273.35 407.63 43062.53 48032.39 2020-10-13 17:40:25.000 287 21273.37 407.62 43062.52 48032.35 2020-10-13 17:40:26.000 287 21273.39 407.58 43062.49 48032.38 2020-10-13 17:40:27.000 287 21273.41 407.56 43062.49 48032.33 2020-10-13 17:40:28.000 287 21273.42 407.52 43062.51 48032.34 2020-10-13 17:40:29.000 287 21273.39 407.52 43062.50 48032.34 2020-10-13 17:40:30.000 287 21273.43 407.50 43062.50 48032.35 2020-10-13 17:40:31.000 287 21273.47 407.48 43062.49 48032.34 2020-10-13 17:40:32.000 287 21273.50 407.46 43062.51 48032.40 2020-10-13 17:40:33.000 287 21273.48 407.48 43062.52 48032.37 2020-10-13 17:40:34.000 287 21273.48 407.51 43062.49 48032.38 2020-10-13 17:40:35.000 287 21273.48 407.52 43062.47 48032.38 2020-10-13 17:40:36.000 287 21273.50 407.52 43062.50 48032.36 2020-10-13 17:40:37.000 287 21273.53 407.53 43062.46 48032.33 2020-10-13 17:40:38.000 287 21273.58 407.54 43062.44 48032.36 2020-10-13 17:40:39.000 287 21273.63 407.56 43062.46 48032.38 2020-10-13 17:40:40.000 287 21273.62 407.57 43062.43 48032.38 2020-10-13 17:40:41.000 287 21273.62 407.58 43062.43 48032.37 2020-10-13 17:40:42.000 287 21273.68 407.52 43062.40 48032.37 2020-10-13 17:40:43.000 287 21273.71 407.47 43062.43 48032.34 2020-10-13 17:40:44.000 287 21273.73 407.44 43062.42 48032.38 2020-10-13 17:40:45.000 287 21273.79 407.44 43062.43 48032.46 2020-10-13 17:40:46.000 287 21273.82 407.42 43062.47 48032.47 2020-10-13 17:40:47.000 287 21273.85 407.42 43062.43 48032.43 2020-10-13 17:40:48.000 287 21273.86 407.44 43062.46 48032.50 2020-10-13 17:40:49.000 287 21273.88 407.45 43062.49 48032.50 2020-10-13 17:40:50.000 287 21273.87 407.48 43062.50 48032.53 2020-10-13 17:40:51.000 287 21273.90 407.48 43062.45 48032.54 2020-10-13 17:40:52.000 287 21273.92 407.50 43062.45 48032.55 2020-10-13 17:40:53.000 287 21273.98 407.49 43062.42 48032.54 2020-10-13 17:40:54.000 287 21274.07 407.45 43062.44 48032.55 2020-10-13 17:40:55.000 287 21274.10 407.43 43062.44 48032.60 2020-10-13 17:40:56.000 287 21274.14 407.42 43062.45 48032.64 2020-10-13 17:40:57.000 287 21274.17 407.43 43062.50 48032.65 2020-10-13 17:40:58.000 287 21274.13 407.50 43062.51 48032.67 2020-10-13 17:40:59.000 287 21274.12 407.54 43062.49 48032.69 2020-10-13 17:41:00.000 287 21274.13 407.60 43062.44 48032.64 2020-10-13 17:41:01.000 287 21274.12 407.65 43062.39 48032.62 2020-10-13 17:41:02.000 287 21274.12 407.69 43062.38 48032.63 2020-10-13 17:41:03.000 287 21274.09 407.73 43062.37 48032.58 2020-10-13 17:41:04.000 287 21274.11 407.72 43062.34 48032.56 2020-10-13 17:41:05.000 287 21274.10 407.69 43062.36 48032.53 2020-10-13 17:41:06.000 287 21274.11 407.63 43062.38 48032.58 2020-10-13 17:41:07.000 287 21274.15 407.63 43062.43 48032.54 2020-10-13 17:41:08.000 287 21274.19 407.66 43062.44 48032.64 2020-10-13 17:41:09.000 287 21274.18 407.68 43062.45 48032.63 2020-10-13 17:41:10.000 287 21274.21 407.70 43062.44 48032.65 2020-10-13 17:41:11.000 287 21274.18 407.70 43062.46 48032.66 2020-10-13 17:41:12.000 287 21274.16 407.67 43062.50 48032.64 2020-10-13 17:41:13.000 287 21274.13 407.67 43062.51 48032.64 2020-10-13 17:41:14.000 287 21274.11 407.63 43062.55 48032.66 2020-10-13 17:41:15.000 287 21274.10 407.61 43062.54 48032.68 2020-10-13 17:41:16.000 287 21274.08 407.62 43062.53 48032.73 2020-10-13 17:41:17.000 287 21274.06 407.66 43062.54 48032.72 2020-10-13 17:41:18.000 287 21274.06 407.67 43062.56 48032.71 2020-10-13 17:41:19.000 287 21274.04 407.68 43062.53 48032.70 2020-10-13 17:41:20.000 287 21274.01 407.71 43062.56 48032.72 2020-10-13 17:41:21.000 287 21274.01 407.71 43062.54 48032.66 2020-10-13 17:41:22.000 287 21273.94 407.78 43062.50 48032.63 2020-10-13 17:41:23.000 287 21273.91 407.80 43062.48 48032.60 2020-10-13 17:41:24.000 287 21273.88 407.85 43062.45 48032.56 2020-10-13 17:41:25.000 287 21273.83 407.88 43062.42 48032.51 2020-10-13 17:41:26.000 287 21273.81 407.91 43062.39 48032.48 2020-10-13 17:41:27.000 287 21273.78 407.92 43062.37 48032.46 2020-10-13 17:41:28.000 287 21273.78 407.86 43062.37 48032.39 2020-10-13 17:41:29.000 287 21273.78 407.79 43062.36 48032.40 2020-10-13 17:41:30.000 287 21273.78 407.72 43062.42 48032.41 2020-10-13 17:41:31.000 287 21273.80 407.65 43062.48 48032.46 2020-10-13 17:41:32.000 287 21273.85 407.64 43062.54 48032.48 2020-10-13 17:41:33.000 287 21273.85 407.63 43062.55 48032.55 2020-10-13 17:41:34.000 287 21273.86 407.65 43062.53 48032.55 2020-10-13 17:41:35.000 287 21273.87 407.65 43062.54 48032.61 2020-10-13 17:41:36.000 287 21273.87 407.65 43062.55 48032.59 2020-10-13 17:41:37.000 287 21273.86 407.66 43062.56 48032.64 2020-10-13 17:41:38.000 287 21273.91 407.66 43062.58 48032.59 2020-10-13 17:41:39.000 287 21273.91 407.66 43062.60 48032.63 2020-10-13 17:41:40.000 287 21273.95 407.67 43062.58 48032.67 2020-10-13 17:41:41.000 287 21273.97 407.66 43062.57 48032.68 2020-10-13 17:41:42.000 287 21273.96 407.67 43062.56 48032.67 2020-10-13 17:41:43.000 287 21273.96 407.66 43062.59 48032.66 2020-10-13 17:41:44.000 287 21274.02 407.64 43062.60 48032.70 2020-10-13 17:41:45.000 287 21274.06 407.64 43062.61 48032.69 2020-10-13 17:41:46.000 287 21274.05 407.59 43062.64 48032.77 2020-10-13 17:41:47.000 287 21274.02 407.61 43062.61 48032.76 2020-10-13 17:41:48.000 287 21273.99 407.64 43062.58 48032.72 2020-10-13 17:41:49.000 287 21273.95 407.69 43062.55 48032.67 2020-10-13 17:41:50.000 287 21273.95 407.70 43062.49 48032.61 2020-10-13 17:41:51.000 287 21273.96 407.72 43062.44 48032.56 2020-10-13 17:41:52.000 287 21273.95 407.74 43062.38 48032.52 2020-10-13 17:41:53.000 287 21273.97 407.78 43062.31 48032.45 2020-10-13 17:41:54.000 287 21273.96 407.79 43062.29 48032.43 2020-10-13 17:41:55.000 287 21273.93 407.84 43062.24 48032.39 2020-10-13 17:41:56.000 287 21273.96 407.85 43062.20 48032.37 2020-10-13 17:41:57.000 287 21273.99 407.85 43062.20 48032.35 2020-10-13 17:41:58.000 287 21273.99 407.85 43062.19 48032.33 2020-10-13 17:41:59.000 287 21273.99 407.85 43062.21 48032.34 2020-10-13 17:42:00.000 287 21274.03 407.83 43062.22 48032.33 2020-10-13 17:42:01.000 287 21274.05 407.85 43062.22 48032.36 2020-10-13 17:42:02.000 287 21274.07 407.84 43062.21 48032.37 2020-10-13 17:42:03.000 287 21274.09 407.83 43062.20 48032.37 2020-10-13 17:42:04.000 287 21274.07 407.84 43062.21 48032.38 2020-10-13 17:42:05.000 287 21274.10 407.85 43062.23 48032.41 2020-10-13 17:42:06.000 287 21274.13 407.86 43062.21 48032.42 2020-10-13 17:42:07.000 287 21274.12 407.88 43062.20 48032.40 2020-10-13 17:42:08.000 287 21274.15 407.89 43062.21 48032.42 2020-10-13 17:42:09.000 287 21274.16 407.92 43062.22 48032.45 2020-10-13 17:42:10.000 287 21274.17 407.95 43062.24 48032.43 2020-10-13 17:42:11.000 287 21274.13 408.03 43062.19 48032.39 2020-10-13 17:42:12.000 287 21274.07 408.08 43062.13 48032.37 2020-10-13 17:42:13.000 287 21274.07 408.07 43062.09 48032.30 2020-10-13 17:42:14.000 287 21274.04 408.10 43062.06 48032.27 2020-10-13 17:42:15.000 287 21274.02 408.15 43062.00 48032.24 2020-10-13 17:42:16.000 287 21273.96 408.21 43061.96 48032.20 2020-10-13 17:42:17.000 287 21273.99 408.23 43061.88 48032.14 2020-10-13 17:42:18.000 287 21273.98 408.23 43061.87 48032.07 2020-10-13 17:42:19.000 287 21274.00 408.23 43061.89 48032.08 2020-10-13 17:42:20.000 287 21274.00 408.19 43061.91 48032.07 2020-10-13 17:42:21.000 287 21274.02 408.15 43061.89 48032.02 2020-10-13 17:42:22.000 287 21274.08 408.04 43061.90 48032.04 2020-10-13 17:42:23.000 287 21274.14 407.95 43061.94 48032.13 2020-10-13 17:42:24.000 287 21274.18 407.91 43062.00 48032.19 2020-10-13 17:42:25.000 287 21274.21 407.89 43062.05 48032.28 2020-10-13 17:42:26.000 287 21274.26 407.87 43062.10 48032.33 2020-10-13 17:42:27.000 287 21274.29 407.88 43062.12 48032.38 2020-10-13 17:42:28.000 287 21274.30 407.91 43062.13 48032.43 2020-10-13 17:42:29.000 287 21274.30 407.94 43062.12 48032.42 2020-10-13 17:42:30.000 287 21274.28 407.96 43062.15 48032.43 2020-10-13 17:42:31.000 287 21274.27 407.98 43062.15 48032.39 2020-10-13 17:42:32.000 287 21274.31 407.97 43062.13 48032.42 2020-10-13 17:42:33.000 287 21274.34 407.97 43062.10 48032.41 2020-10-13 17:42:34.000 287 21274.34 407.97 43062.11 48032.42 2020-10-13 17:42:35.000 287 21274.38 407.96 43062.11 48032.46 2020-10-13 17:42:36.000 287 21274.40 407.93 43062.16 48032.48 2020-10-13 17:42:37.000 287 21274.39 407.92 43062.22 48032.51 2020-10-13 17:42:38.000 287 21274.42 407.90 43062.22 48032.51 2020-10-13 17:42:39.000 287 21274.45 407.90 43062.24 48032.59 2020-10-13 17:42:40.000 287 21274.48 407.88 43062.28 48032.57 2020-10-13 17:42:41.000 287 21274.48 407.87 43062.33 48032.64 2020-10-13 17:42:42.000 287 21274.49 407.90 43062.31 48032.67 2020-10-13 17:42:43.000 287 21274.47 407.91 43062.32 48032.68 2020-10-13 17:42:44.000 287 21274.48 407.91 43062.35 48032.66 2020-10-13 17:42:45.000 287 21274.49 407.89 43062.39 48032.69 2020-10-13 17:42:46.000 287 21274.51 407.89 43062.40 48032.72 2020-10-13 17:42:47.000 287 21274.50 407.90 43062.44 48032.71 2020-10-13 17:42:48.000 287 21274.50 407.93 43062.43 48032.73 2020-10-13 17:42:49.000 287 21274.50 407.98 43062.42 48032.76 2020-10-13 17:42:50.000 287 21274.48 408.06 43062.39 48032.72 2020-10-13 17:42:51.000 287 21274.47 408.09 43062.36 48032.67 2020-10-13 17:42:52.000 287 21274.46 408.11 43062.35 48032.66 2020-10-13 17:42:53.000 287 21274.45 408.13 43062.30 48032.60 2020-10-13 17:42:54.000 287 21274.46 408.15 43062.27 48032.57 2020-10-13 17:42:55.000 287 21274.46 408.14 43062.27 48032.56 2020-10-13 17:42:56.000 287 21274.45 408.12 43062.26 48032.54 2020-10-13 17:42:57.000 287 21274.47 408.09 43062.23 48032.54 2020-10-13 17:42:58.000 287 21274.50 408.08 43062.24 48032.55 2020-10-13 17:42:59.000 287 21274.49 408.08 43062.28 48032.57 2020-10-13 17:43:00.000 287 21274.53 408.08 43062.29 48032.57 2020-10-13 17:43:01.000 287 21274.52 408.09 43062.25 48032.60 2020-10-13 17:43:02.000 287 21274.54 408.12 43062.23 48032.58 2020-10-13 17:43:03.000 287 21274.52 408.16 43062.23 48032.62 2020-10-13 17:43:04.000 287 21274.48 408.20 43062.21 48032.55 2020-10-13 17:43:05.000 287 21274.48 408.21 43062.20 48032.55 2020-10-13 17:43:06.000 287 21274.47 408.19 43062.24 48032.55 2020-10-13 17:43:07.000 287 21274.49 408.18 43062.25 48032.58 2020-10-13 17:43:08.000 287 21274.54 408.14 43062.26 48032.55 2020-10-13 17:43:09.000 287 21274.55 408.09 43062.29 48032.63 2020-10-13 17:43:10.000 287 21274.58 408.02 43062.33 48032.64 2020-10-13 17:43:11.000 287 21274.59 408.02 43062.35 48032.69 2020-10-13 17:43:12.000 287 21274.60 408.01 43062.37 48032.74 2020-10-13 17:43:13.000 287 21274.59 408.03 43062.40 48032.77 2020-10-13 17:43:14.000 287 21274.59 408.07 43062.43 48032.81 2020-10-13 17:43:15.000 287 21274.58 408.11 43062.42 48032.78 2020-10-13 17:43:16.000 287 21274.56 408.10 43062.40 48032.78 2020-10-13 17:43:17.000 287 21274.60 408.13 43062.42 48032.78 2020-10-13 17:43:18.000 287 21274.57 408.19 43062.39 48032.78 2020-10-13 17:43:19.000 287 21274.56 408.20 43062.36 48032.76 2020-10-13 17:43:20.000 287 21274.54 408.18 43062.35 48032.72 2020-10-13 17:43:21.000 287 21274.52 408.15 43062.37 48032.69 2020-10-13 17:43:22.000 287 21274.50 408.11 43062.38 48032.67 2020-10-13 17:43:23.000 287 21274.51 408.06 43062.43 48032.70 2020-10-13 17:43:24.000 287 21274.54 408.07 43062.41 48032.72 2020-10-13 17:43:25.000 287 21274.54 408.07 43062.42 48032.70 2020-10-13 17:43:26.000 287 21274.57 408.06 43062.42 48032.75 2020-10-13 17:43:27.000 287 21274.59 408.05 43062.42 48032.77 2020-10-13 17:43:28.000 287 21274.62 408.06 43062.39 48032.75 2020-10-13 17:43:29.000 287 21274.60 408.08 43062.42 48032.78 2020-10-13 17:43:30.000 287 21274.63 408.09 43062.43 48032.79 2020-10-13 17:43:31.000 287 21274.64 408.07 43062.43 48032.79 2020-10-13 17:43:32.000 287 21274.63 408.08 43062.42 48032.79 2020-10-13 17:43:33.000 287 21274.64 408.05 43062.42 48032.82 2020-10-13 17:43:34.000 287 21274.62 408.07 43062.39 48032.81 2020-10-13 17:43:35.000 287 21274.64 408.05 43062.42 48032.85 2020-10-13 17:43:36.000 287 21274.64 408.02 43062.46 48032.83 2020-10-13 17:43:37.000 287 21274.64 407.96 43062.45 48032.83 2020-10-13 17:43:38.000 287 21274.64 407.92 43062.50 48032.86 2020-10-13 17:43:39.000 287 21274.60 407.93 43062.52 48032.87 2020-10-13 17:43:40.000 287 21274.59 407.92 43062.52 48032.92 2020-10-13 17:43:41.000 287 21274.62 407.91 43062.55 48032.94 2020-10-13 17:43:42.000 287 21274.58 407.90 43062.56 48032.94 2020-10-13 17:43:43.000 287 21274.60 407.88 43062.61 48032.93 2020-10-13 17:43:44.000 287 21274.60 407.87 43062.63 48032.99 2020-10-13 17:43:45.000 287 21274.63 407.85 43062.69 48032.98 2020-10-13 17:43:46.000 287 21274.62 407.82 43062.64 48033.03 2020-10-13 17:43:47.000 287 21274.63 407.77 43062.68 48033.04 2020-10-13 17:43:48.000 287 21274.66 407.74 43062.73 48033.06 2020-10-13 17:43:49.000 287 21274.69 407.71 43062.78 48033.08 2020-10-13 17:43:50.000 287 21274.69 407.71 43062.77 48033.09 2020-10-13 17:43:51.000 287 21274.69 407.71 43062.80 48033.17 2020-10-13 17:43:52.000 287 21274.68 407.72 43062.80 48033.15 2020-10-13 17:43:53.000 287 21274.67 407.72 43062.81 48033.18 2020-10-13 17:43:54.000 287 21274.69 407.73 43062.79 48033.22 2020-10-13 17:43:55.000 287 21274.71 407.74 43062.78 48033.19 2020-10-13 17:43:56.000 287 21274.71 407.77 43062.78 48033.18 2020-10-13 17:43:57.000 287 21274.73 407.77 43062.80 48033.19 2020-10-13 17:43:58.000 287 21274.71 407.76 43062.79 48033.16 2020-10-13 17:43:59.000 287 21274.72 407.78 43062.78 48033.16 2020-10-13 17:44:00.000 287 21274.71 407.80 43062.78 48033.19 2020-10-13 17:44:01.000 287 21274.74 407.81 43062.80 48033.17 2020-10-13 17:44:02.000 287 21274.74 407.82 43062.78 48033.16 2020-10-13 17:44:03.000 287 21274.73 407.83 43062.77 48033.19 2020-10-13 17:44:04.000 287 21274.75 407.87 43062.79 48033.19 2020-10-13 17:44:05.000 287 21274.74 407.91 43062.75 48033.16 2020-10-13 17:44:06.000 287 21274.73 407.94 43062.78 48033.17 2020-10-13 17:44:07.000 287 21274.74 407.96 43062.73 48033.18 2020-10-13 17:44:08.000 287 21274.76 407.98 43062.74 48033.18 2020-10-13 17:44:09.000 287 21274.76 407.98 43062.73 48033.13 2020-10-13 17:44:10.000 287 21274.78 407.96 43062.74 48033.15 2020-10-13 17:44:11.000 287 21274.86 407.95 43062.78 48033.19 2020-10-13 17:44:12.000 287 21274.83 407.91 43062.79 48033.19 2020-10-13 17:44:13.000 287 21274.84 407.91 43062.78 48033.21 2020-10-13 17:44:14.000 287 21274.86 407.89 43062.80 48033.25 2020-10-13 17:44:15.000 287 21274.86 407.85 43062.83 48033.24 2020-10-13 17:44:16.000 287 21274.88 407.84 43062.86 48033.27 2020-10-13 17:44:17.000 287 21274.95 407.83 43062.85 48033.36 2020-10-13 17:44:18.000 287 21275.00 407.84 43062.87 48033.31 2020-10-13 17:44:19.000 287 21275.01 407.84 43062.90 48033.36 2020-10-13 17:44:20.000 287 21274.98 407.86 43062.92 48033.40 2020-10-13 17:44:21.000 287 21274.98 407.84 43062.90 48033.37 2020-10-13 17:44:22.000 287 21275.03 407.86 43062.90 48033.37 2020-10-13 17:44:23.000 287 21275.07 407.85 43062.90 48033.42 2020-10-13 17:44:24.000 287 21275.08 407.83 43062.90 48033.42 2020-10-13 17:44:25.000 287 21275.11 407.81 43062.92 48033.48 2020-10-13 17:44:26.000 287 21275.10 407.83 43062.96 48033.48 2020-10-13 17:44:27.000 287 21275.15 407.82 43062.99 48033.52 2020-10-13 17:44:28.000 287 21275.18 407.81 43062.98 48033.56 2020-10-13 17:44:29.000 287 21275.17 407.82 43063.04 48033.57 2020-10-13 17:44:30.000 287 21275.23 407.80 43063.06 48033.61 2020-10-13 17:44:31.000 287 21275.21 407.82 43063.05 48033.57 2020-10-13 17:44:32.000 287 21275.22 407.81 43063.05 48033.64 2020-10-13 17:44:33.000 287 21275.23 407.81 43063.05 48033.63 2020-10-13 17:44:34.000 287 21275.24 407.79 43063.06 48033.63 2020-10-13 17:44:35.000 287 21275.28 407.80 43063.06 48033.64 2020-10-13 17:44:36.000 287 21275.29 407.78 43063.04 48033.63 2020-10-13 17:44:37.000 287 21275.27 407.76 43063.09 48033.66 2020-10-13 17:44:38.000 287 21275.28 407.75 43063.11 48033.69 2020-10-13 17:44:39.000 287 21275.26 407.77 43063.09 48033.67 2020-10-13 17:44:40.000 287 21275.22 407.82 43063.07 48033.70 2020-10-13 17:44:41.000 287 21275.19 407.84 43063.04 48033.62 2020-10-13 17:44:42.000 287 21275.18 407.87 43063.00 48033.58 2020-10-13 17:44:43.000 287 21275.15 407.91 43062.96 48033.56 2020-10-13 17:44:44.000 287 21275.16 407.92 43062.95 48033.50 2020-10-13 17:44:45.000 287 21275.19 407.94 43062.90 48033.52 2020-10-13 17:44:46.000 287 21275.18 407.96 43062.88 48033.46 2020-10-13 17:44:47.000 287 21275.19 407.98 43062.84 48033.45 2020-10-13 17:44:48.000 287 21275.23 407.99 43062.86 48033.45 2020-10-13 17:44:49.000 287 21275.28 407.96 43062.86 48033.43 2020-10-13 17:44:50.000 287 21275.30 407.95 43062.85 48033.48 2020-10-13 17:44:51.000 287 21275.33 407.97 43062.83 48033.47 2020-10-13 17:44:52.000 287 21275.30 408.02 43062.87 48033.53 2020-10-13 17:44:53.000 287 21275.31 408.05 43062.86 48033.49 2020-10-13 17:44:54.000 287 21275.32 408.07 43062.81 48033.46 2020-10-13 17:44:55.000 287 21275.31 408.07 43062.80 48033.47 2020-10-13 17:44:56.000 287 21275.33 408.06 43062.79 48033.44 2020-10-13 17:44:57.000 287 21275.32 408.06 43062.78 48033.47 2020-10-13 17:44:58.000 287 21275.30 408.06 43062.78 48033.45 2020-10-13 17:44:59.000 287 21275.32 408.03 43062.77 48033.41 2020-10-13 17:45:00.000 287 21275.33 408.03 43062.76 48033.43 2020-10-13 17:45:01.000 287 21275.32 408.04 43062.77 48033.45 2020-10-13 17:45:02.000 287 21275.31 408.06 43062.76 48033.42 2020-10-13 17:45:03.000 287 21275.31 408.08 43062.73 48033.42 2020-10-13 17:45:04.000 287 21275.29 408.09 43062.71 48033.39 2020-10-13 17:45:05.000 287 21275.28 408.09 43062.73 48033.37 2020-10-13 17:45:06.000 287 21275.25 408.14 43062.68 48033.38 2020-10-13 17:45:07.000 287 21275.21 408.23 43062.65 48033.29 2020-10-13 17:45:08.000 287 21275.18 408.25 43062.61 48033.30 2020-10-13 17:45:09.000 287 21275.19 408.24 43062.58 48033.23 2020-10-13 17:45:10.000 287 21275.18 408.27 43062.55 48033.18 2020-10-13 17:45:11.000 287 21275.16 408.32 43062.50 48033.16 2020-10-13 17:45:12.000 287 21275.14 408.37 43062.44 48033.15 2020-10-13 17:45:13.000 287 21275.14 408.44 43062.41 48033.09 2020-10-13 17:45:14.000 287 21275.18 408.49 43062.37 48033.04 2020-10-13 17:45:15.000 287 21275.19 408.48 43062.32 48033.00 2020-10-13 17:45:16.000 287 21275.18 408.46 43062.29 48032.97 2020-10-13 17:45:17.000 287 21275.23 408.42 43062.31 48032.93 2020-10-13 17:45:18.000 287 21275.23 408.39 43062.25 48032.96 2020-10-13 17:45:19.000 287 21275.30 408.27 43062.28 48032.96 2020-10-13 17:45:20.000 287 21275.41 408.04 43062.36 48033.03 2020-10-13 17:45:21.000 287 21275.51 407.89 43062.50 48033.18 2020-10-13 17:45:22.000 287 21275.55 407.82 43062.62 48033.28 2020-10-13 17:45:23.000 287 21275.55 407.77 43062.68 48033.37 2020-10-13 17:45:24.000 287 21275.64 407.71 43062.73 48033.49 2020-10-13 17:45:25.000 287 21275.67 407.68 43062.78 48033.57 2020-10-13 17:45:26.000 287 21275.67 407.71 43062.81 48033.61 2020-10-13 17:45:27.000 287 21275.68 407.72 43062.86 48033.66 2020-10-13 17:45:28.000 287 21275.69 407.73 43062.86 48033.68 2020-10-13 17:45:29.000 287 21275.72 407.76 43062.86 48033.74 2020-10-13 17:45:30.000 287 21275.71 407.77 43062.85 48033.66 2020-10-13 17:45:31.000 287 21275.71 407.76 43062.85 48033.69 2020-10-13 17:45:32.000 287 21275.69 407.78 43062.85 48033.71 2020-10-13 17:45:33.000 287 21275.73 407.76 43062.86 48033.71 2020-10-13 17:45:34.000 287 21275.71 407.77 43062.88 48033.72 2020-10-13 17:45:35.000 287 21275.67 407.81 43062.86 48033.72 2020-10-13 17:45:36.000 287 21275.60 407.90 43062.82 48033.71 2020-10-13 17:45:37.000 287 21275.55 407.97 43062.77 48033.60 2020-10-13 17:45:38.000 287 21275.53 408.02 43062.73 48033.56 2020-10-13 17:45:39.000 287 21275.54 408.04 43062.72 48033.50 2020-10-13 17:45:40.000 287 21275.56 408.01 43062.70 48033.43 2020-10-13 17:45:41.000 287 21275.55 408.02 43062.68 48033.48 2020-10-13 17:45:42.000 287 21275.55 408.01 43062.75 48033.47 2020-10-13 17:45:43.000 287 21275.49 408.09 43062.72 48033.47 2020-10-13 17:45:44.000 287 21275.48 408.22 43062.66 48033.48 2020-10-13 17:45:45.000 287 21275.48 408.31 43062.58 48033.38 2020-10-13 17:45:46.000 287 21275.46 408.36 43062.53 48033.32 2020-10-13 17:45:47.000 287 21275.49 408.34 43062.47 48033.29 2020-10-13 17:45:48.000 287 21275.51 408.30 43062.49 48033.24 2020-10-13 17:45:49.000 287 21275.44 408.35 43062.43 48033.23 2020-10-13 17:45:50.000 287 21275.40 408.39 43062.38 48033.19 2020-10-13 17:45:51.000 287 21275.39 408.39 43062.37 48033.19 2020-10-13 17:45:52.000 287 21275.37 408.40 43062.33 48033.11 2020-10-13 17:45:53.000 287 21275.39 408.39 43062.28 48033.13 2020-10-13 17:45:54.000 287 21275.36 408.39 43062.26 48033.06 2020-10-13 17:45:55.000 287 21275.32 408.38 43062.26 48033.06 2020-10-13 17:45:56.000 287 21275.32 408.36 43062.27 48033.05 2020-10-13 17:45:57.000 287 21275.33 408.36 43062.27 48033.04 2020-10-13 17:45:58.000 287 21275.35 408.35 43062.27 48033.01 2020-10-13 17:45:59.000 287 21275.39 408.32 43062.29 48033.07 2020-10-13 17:46:00.000 287 21275.40 408.31 43062.31 48033.06 2020-10-13 17:46:01.000 287 21275.41 408.30 43062.33 48033.09 2020-10-13 17:46:02.000 287 21275.42 408.33 43062.32 48033.08 2020-10-13 17:46:03.000 287 21275.44 408.36 43062.30 48033.13 2020-10-13 17:46:04.000 287 21275.45 408.40 43062.30 48033.07 2020-10-13 17:46:05.000 287 21275.44 408.42 43062.29 48033.09 2020-10-13 17:46:06.000 287 21275.41 408.42 43062.33 48033.13 2020-10-13 17:46:07.000 287 21275.42 408.38 43062.35 48033.07 2020-10-13 17:46:08.000 287 21275.44 408.38 43062.33 48033.08 2020-10-13 17:46:09.000 287 21275.47 408.40 43062.33 48033.12 2020-10-13 17:46:10.000 287 21275.47 408.36 43062.32 48033.11 2020-10-13 17:46:11.000 287 21275.51 408.34 43062.33 48033.13 2020-10-13 17:46:12.000 287 21275.53 408.30 43062.35 48033.16 2020-10-13 17:46:13.000 287 21275.53 408.27 43062.39 48033.14 2020-10-13 17:46:14.000 287 21275.60 408.24 43062.42 48033.15 2020-10-13 17:46:15.000 287 21275.66 408.16 43062.43 48033.27 2020-10-13 17:46:16.000 287 21275.70 408.10 43062.50 48033.27 2020-10-13 17:46:17.000 287 21275.71 408.11 43062.53 48033.32 2020-10-13 17:46:18.000 287 21275.72 408.10 43062.54 48033.36 2020-10-13 17:46:19.000 287 21275.69 408.12 43062.58 48033.40 2020-10-13 17:46:20.000 287 21275.64 408.14 43062.56 48033.39 2020-10-13 17:46:21.000 287 21275.62 408.14 43062.49 48033.35 2020-10-13 17:46:22.000 287 21275.63 408.09 43062.51 48033.35 2020-10-13 17:46:23.000 287 21275.64 408.06 43062.57 48033.35 2020-10-13 17:46:24.000 287 21275.65 408.03 43062.59 48033.36 2020-10-13 17:46:25.000 287 21275.67 407.97 43062.60 48033.44 2020-10-13 17:46:26.000 287 21275.71 407.90 43062.64 48033.43 2020-10-13 17:46:27.000 287 21275.72 407.87 43062.67 48033.46 2020-10-13 17:46:28.000 287 21275.75 407.86 43062.71 48033.53 2020-10-13 17:46:29.000 287 21275.74 407.90 43062.71 48033.55 2020-10-13 17:46:30.000 287 21275.77 407.88 43062.72 48033.54 2020-10-13 17:46:31.000 287 21275.77 407.91 43062.71 48033.54 2020-10-13 17:46:32.000 287 21275.79 407.92 43062.68 48033.58 2020-10-13 17:46:33.000 287 21275.76 407.93 43062.66 48033.56 2020-10-13 17:46:34.000 287 21275.75 408.01 43062.68 48033.55 2020-10-13 17:46:35.000 287 21275.68 408.13 43062.64 48033.50 2020-10-13 17:46:36.000 287 21275.68 408.20 43062.56 48033.42 2020-10-13 17:46:37.000 287 21275.65 408.25 43062.49 48033.35 2020-10-13 17:46:38.000 287 21275.58 408.28 43062.42 48033.27 2020-10-13 17:46:39.000 287 21275.55 408.27 43062.39 48033.20 2020-10-13 17:46:40.000 287 21275.52 408.26 43062.36 48033.18 2020-10-13 17:46:41.000 287 21275.50 408.29 43062.35 48033.18 2020-10-13 17:46:42.000 287 21275.50 408.35 43062.34 48033.10 2020-10-13 17:46:43.000 287 21275.52 408.40 43062.31 48033.11 2020-10-13 17:46:44.000 287 21275.51 408.43 43062.26 48033.04 2020-10-13 17:46:45.000 287 21275.52 408.44 43062.23 48033.01 2020-10-13 17:46:46.000 287 21275.49 408.44 43062.18 48032.95 2020-10-13 17:46:47.000 287 21275.47 408.46 43062.17 48032.97 2020-10-13 17:46:48.000 287 21275.48 408.47 43062.18 48032.91 2020-10-13 17:46:49.000 287 21275.48 408.45 43062.14 48032.89 2020-10-13 17:46:50.000 287 21275.46 408.45 43062.11 48032.89 2020-10-13 17:46:51.000 287 21275.50 408.38 43062.14 48032.86 2020-10-13 17:46:52.000 287 21275.49 408.35 43062.14 48032.88 2020-10-13 17:46:53.000 287 21275.49 408.32 43062.18 48032.91 2020-10-13 17:46:54.000 287 21275.48 408.35 43062.23 48032.94 2020-10-13 17:46:55.000 287 21275.50 408.35 43062.21 48032.93 2020-10-13 17:46:56.000 287 21275.51 408.30 43062.21 48032.98 2020-10-13 17:46:57.000 287 21275.55 408.22 43062.24 48032.95 2020-10-13 17:46:58.000 287 21275.61 408.16 43062.31 48033.01 2020-10-13 17:46:59.000 287 21275.60 408.15 43062.37 48033.10 2020-10-13 17:47:00.000 287 21275.63 408.16 43062.40 48033.15 2020-10-13 17:47:01.000 287 21275.64 408.13 43062.44 48033.14 2020-10-13 17:47:02.000 287 21275.60 408.12 43062.47 48033.19 2020-10-13 17:47:03.000 287 21275.58 408.15 43062.44 48033.21 2020-10-13 17:47:04.000 287 21275.54 408.22 43062.43 48033.19 2020-10-13 17:47:05.000 287 21275.51 408.27 43062.40 48033.16 2020-10-13 17:47:06.000 287 21275.54 408.26 43062.40 48033.13 2020-10-13 17:47:07.000 287 21275.57 408.22 43062.39 48033.11 2020-10-13 17:47:08.000 287 21275.51 408.22 43062.39 48033.13 2020-10-13 17:47:09.000 287 21275.53 408.22 43062.39 48033.12 2020-10-13 17:47:10.000 287 21275.51 408.20 43062.43 48033.09 2020-10-13 17:47:11.000 287 21275.53 408.19 43062.47 48033.15 2020-10-13 17:47:12.000 287 21275.54 408.16 43062.49 48033.16 2020-10-13 17:47:13.000 287 21275.51 408.07 43062.53 48033.19 2020-10-13 17:47:14.000 287 21275.52 408.02 43062.57 48033.20 2020-10-13 17:47:15.000 287 21275.50 407.97 43062.61 48033.23 2020-10-13 17:47:16.000 287 21275.50 407.92 43062.65 48033.32 2020-10-13 17:47:17.000 287 21275.53 407.88 43062.69 48033.34 2020-10-13 17:47:18.000 287 21275.57 407.87 43062.73 48033.40 2020-10-13 17:47:19.000 287 21275.58 407.86 43062.75 48033.44 2020-10-13 17:47:20.000 287 21275.60 407.84 43062.80 48033.50 2020-10-13 17:47:21.000 287 21275.58 407.82 43062.82 48033.49 2020-10-13 17:47:22.000 287 21275.58 407.82 43062.80 48033.53 2020-10-13 17:47:23.000 287 21275.58 407.80 43062.83 48033.53 2020-10-13 17:47:24.000 287 21275.60 407.79 43062.86 48033.52 2020-10-13 17:47:25.000 287 21275.62 407.76 43062.86 48033.56 2020-10-13 17:47:26.000 287 21275.63 407.73 43062.88 48033.61 2020-10-13 17:47:27.000 287 21275.64 407.70 43062.94 48033.65 2020-10-13 17:47:28.000 287 21275.68 407.66 43062.97 48033.64 2020-10-13 17:47:29.000 287 21275.75 407.64 43063.02 48033.75 2020-10-13 17:47:30.000 287 21275.74 407.60 43063.05 48033.73 2020-10-13 17:47:31.000 287 21275.74 407.58 43063.11 48033.82 2020-10-13 17:47:32.000 287 21275.75 407.57 43063.14 48033.85 2020-10-13 17:47:33.000 287 21275.75 407.58 43063.16 48033.87 2020-10-13 17:47:34.000 287 21275.78 407.54 43063.17 48033.92 2020-10-13 17:47:35.000 287 21275.82 407.50 43063.21 48033.94 2020-10-13 17:47:36.000 287 21275.83 407.47 43063.30 48033.95 2020-10-13 17:47:37.000 287 21275.86 407.45 43063.31 48034.03 2020-10-13 17:47:38.000 287 21275.85 407.44 43063.33 48034.03 2020-10-13 17:47:39.000 287 21275.88 407.42 43063.35 48034.04 2020-10-13 17:47:40.000 287 21275.85 407.41 43063.39 48034.13 2020-10-13 17:47:41.000 287 21275.83 407.39 43063.43 48034.12 2020-10-13 17:47:42.000 287 21275.83 407.37 43063.42 48034.12 2020-10-13 17:47:43.000 287 21275.80 407.34 43063.43 48034.16 2020-10-13 17:47:44.000 287 21275.85 407.35 43063.42 48034.14 2020-10-13 17:47:45.000 287 21275.89 407.36 43063.46 48034.24 2020-10-13 17:47:46.000 287 21275.89 407.36 43063.46 48034.26 2020-10-13 17:47:47.000 287 21275.89 407.32 43063.46 48034.21 2020-10-13 17:47:48.000 287 21275.87 407.34 43063.42 48034.27 2020-10-13 17:47:49.000 287 21275.89 407.36 43063.41 48034.23 2020-10-13 17:47:50.000 287 21275.87 407.33 43063.42 48034.21 2020-10-13 17:47:51.000 287 21275.92 407.30 43063.48 48034.25 2020-10-13 17:47:52.000 287 21275.93 407.26 43063.48 48034.25 2020-10-13 17:47:53.000 287 21275.92 407.24 43063.52 48034.24 2020-10-13 17:47:54.000 287 21275.88 407.28 43063.54 48034.32 2020-10-13 17:47:55.000 287 21275.85 407.29 43063.51 48034.28 2020-10-13 17:47:56.000 287 21275.84 407.29 43063.52 48034.27 2020-10-13 17:47:57.000 287 21275.83 407.28 43063.50 48034.24 2020-10-13 17:47:58.000 287 21275.83 407.30 43063.50 48034.23 2020-10-13 17:47:59.000 287 21275.82 407.30 43063.50 48034.24 2020-10-13 17:48:00.000 287 21275.82 407.33 43063.50 48034.23 2020-10-13 17:48:01.000 287 21275.77 407.37 43063.50 48034.25 2020-10-13 17:48:02.000 287 21275.81 407.35 43063.51 48034.20 2020-10-13 17:48:03.000 287 21275.84 407.32 43063.52 48034.28 2020-10-13 17:48:04.000 287 21275.85 407.29 43063.53 48034.22 2020-10-13 17:48:05.000 287 21275.85 407.30 43063.54 48034.32 2020-10-13 17:48:06.000 287 21275.86 407.34 43063.54 48034.29 2020-10-13 17:48:07.000 287 21275.87 407.36 43063.53 48034.32 2020-10-13 17:48:08.000 287 21275.85 407.35 43063.51 48034.27 2020-10-13 17:48:09.000 287 21275.84 407.40 43063.52 48034.25 2020-10-13 17:48:10.000 287 21275.88 407.42 43063.55 48034.31 2020-10-13 17:48:11.000 287 21275.88 407.44 43063.53 48034.28 2020-10-13 17:48:12.000 287 21275.89 407.50 43063.50 48034.31 2020-10-13 17:48:13.000 287 21275.90 407.52 43063.47 48034.24 2020-10-13 17:48:14.000 287 21275.87 407.54 43063.48 48034.26 2020-10-13 17:48:15.000 287 21275.85 407.54 43063.48 48034.22 2020-10-13 17:48:16.000 287 21275.86 407.49 43063.45 48034.19 2020-10-13 17:48:17.000 287 21275.89 407.48 43063.46 48034.18 2020-10-13 17:48:18.000 287 21275.92 407.48 43063.45 48034.20 2020-10-13 17:48:19.000 287 21275.95 407.47 43063.47 48034.25 2020-10-13 17:48:20.000 287 21275.98 407.46 43063.46 48034.27 2020-10-13 17:48:21.000 287 21275.94 407.48 43063.47 48034.25 2020-10-13 17:48:22.000 287 21275.93 407.47 43063.45 48034.28 2020-10-13 17:48:23.000 287 21275.92 407.52 43063.43 48034.27 2020-10-13 17:48:24.000 287 21275.91 407.53 43063.44 48034.22 2020-10-13 17:48:25.000 287 21275.89 407.53 43063.41 48034.20 2020-10-13 17:48:26.000 287 21275.88 407.54 43063.39 48034.19 2020-10-13 17:48:27.000 287 21275.84 407.51 43063.40 48034.21 2020-10-13 17:48:28.000 287 21275.85 407.47 43063.41 48034.15 2020-10-13 17:48:29.000 287 21275.85 407.45 43063.44 48034.18 2020-10-13 17:48:30.000 287 21275.84 407.45 43063.46 48034.16 2020-10-13 17:48:31.000 287 21275.81 407.46 43063.45 48034.19 2020-10-13 17:48:32.000 287 21275.78 407.52 43063.42 48034.14 2020-10-13 17:48:33.000 287 21275.77 407.51 43063.39 48034.14 2020-10-13 17:48:34.000 287 21275.74 407.52 43063.39 48034.13 2020-10-13 17:48:35.000 287 21275.70 407.56 43063.35 48034.08 2020-10-13 17:48:36.000 287 21275.66 407.62 43063.33 48034.09 2020-10-13 17:48:37.000 287 21275.65 407.65 43063.30 48033.99 2020-10-13 17:48:38.000 287 21275.63 407.68 43063.29 48033.96 2020-10-13 17:48:39.000 287 21275.62 407.67 43063.27 48033.96 2020-10-13 17:48:40.000 287 21275.61 407.65 43063.24 48033.90 2020-10-13 17:48:41.000 287 21275.57 407.67 43063.20 48033.85 2020-10-13 17:48:42.000 287 21275.55 407.69 43063.18 48033.86 2020-10-13 17:48:43.000 287 21275.54 407.70 43063.15 48033.83 2020-10-13 17:48:44.000 287 21275.54 407.73 43063.14 48033.82 2020-10-13 17:48:45.000 287 21275.49 407.76 43063.15 48033.78 2020-10-13 17:48:46.000 287 21275.47 407.77 43063.12 48033.74 2020-10-13 17:48:47.000 287 21275.40 407.80 43063.09 48033.71 2020-10-13 17:48:48.000 287 21275.39 407.81 43063.04 48033.68 2020-10-13 17:48:49.000 287 21275.39 407.84 43063.02 48033.63 2020-10-13 17:48:50.000 287 21275.35 407.88 43063.04 48033.65 2020-10-13 17:48:51.000 287 21275.35 407.86 43063.04 48033.61 2020-10-13 17:48:52.000 287 21275.33 407.87 43063.04 48033.58 2020-10-13 17:48:53.000 287 21275.31 407.89 43063.03 48033.58 2020-10-13 17:48:54.000 287 21275.30 407.90 43063.04 48033.58 2020-10-13 17:48:55.000 287 21275.30 407.92 43063.02 48033.58 2020-10-13 17:48:56.000 287 21275.24 407.96 43063.00 48033.58 2020-10-13 17:48:57.000 287 21275.22 408.04 43062.99 48033.54 2020-10-13 17:48:58.000 287 21275.25 408.09 43062.96 48033.52 2020-10-13 17:48:59.000 287 21275.27 408.13 43062.88 48033.40 2020-10-13 17:49:00.000 287 21275.23 408.15 43062.87 48033.44 2020-10-13 17:49:01.000 287 21275.23 408.16 43062.87 48033.41 2020-10-13 17:49:02.000 287 21275.26 408.19 43062.84 48033.36 2020-10-13 17:49:03.000 287 21275.26 408.18 43062.83 48033.42 2020-10-13 17:49:04.000 287 21275.26 408.17 43062.80 48033.37 2020-10-13 17:49:05.000 287 21275.26 408.16 43062.79 48033.40 2020-10-13 17:49:06.000 287 21275.24 408.23 43062.78 48033.34 2020-10-13 17:49:07.000 287 21275.26 408.26 43062.77 48033.36 2020-10-13 17:49:08.000 287 21275.24 408.28 43062.71 48033.33 2020-10-13 17:49:09.000 287 21275.25 408.29 43062.72 48033.31 2020-10-13 17:49:10.000 287 21275.27 408.31 43062.69 48033.29 2020-10-13 17:49:11.000 287 21275.25 408.33 43062.67 48033.27 2020-10-13 17:49:12.000 287 21275.25 408.32 43062.67 48033.22 2020-10-13 17:49:13.000 287 21275.19 408.36 43062.64 48033.23 2020-10-13 17:49:14.000 287 21275.23 408.39 43062.63 48033.22 2020-10-13 17:49:15.000 287 21275.25 408.40 43062.60 48033.19 2020-10-13 17:49:16.000 287 21275.26 408.38 43062.61 48033.23 2020-10-13 17:49:17.000 287 21275.23 408.41 43062.57 48033.17 2020-10-13 17:49:18.000 287 21275.25 408.43 43062.54 48033.17 2020-10-13 17:49:19.000 287 21275.26 408.45 43062.52 48033.16 2020-10-13 17:49:20.000 287 21275.28 408.49 43062.54 48033.16 2020-10-13 17:49:21.000 287 21275.28 408.50 43062.55 48033.16 2020-10-13 17:49:22.000 287 21275.22 408.51 43062.53 48033.11 2020-10-13 17:49:23.000 287 21275.18 408.57 43062.48 48033.10 2020-10-13 17:49:24.000 287 21275.18 408.58 43062.44 48033.05 2020-10-13 17:49:25.000 287 21275.18 408.55 43062.39 48033.03 2020-10-13 17:49:26.000 287 21275.19 408.51 43062.44 48033.04 2020-10-13 17:49:27.000 287 21275.19 408.44 43062.41 48033.06 2020-10-13 17:49:28.000 287 21275.19 408.45 43062.42 48033.07 2020-10-13 17:49:29.000 287 21275.21 408.44 43062.48 48033.09 2020-10-13 17:49:30.000 287 21275.23 408.44 43062.47 48033.11 2020-10-13 17:49:31.000 287 21275.23 408.42 43062.47 48033.13 2020-10-13 17:49:32.000 287 21275.27 408.44 43062.48 48033.15 2020-10-13 17:49:33.000 287 21275.26 408.44 43062.48 48033.14 2020-10-13 17:49:34.000 287 21275.29 408.46 43062.48 48033.13 2020-10-13 17:49:35.000 287 21275.26 408.49 43062.46 48033.15 2020-10-13 17:49:36.000 287 21275.26 408.49 43062.48 48033.15 2020-10-13 17:49:37.000 287 21275.26 408.55 43062.43 48033.13 2020-10-13 17:49:38.000 287 21275.27 408.63 43062.40 48033.10 2020-10-13 17:49:39.000 287 21275.26 408.69 43062.35 48033.05 2020-10-13 17:49:40.000 287 21275.27 408.70 43062.31 48033.00 2020-10-13 17:49:41.000 287 21275.29 408.72 43062.26 48032.97 2020-10-13 17:49:42.000 287 21275.30 408.69 43062.28 48032.98 2020-10-13 17:49:43.000 287 21275.32 408.68 43062.31 48032.97 2020-10-13 17:49:44.000 287 21275.37 408.66 43062.29 48033.01 2020-10-13 17:49:45.000 287 21275.41 408.65 43062.31 48033.02 2020-10-13 17:49:46.000 287 21275.47 408.60 43062.32 48033.06 2020-10-13 17:49:47.000 287 21275.49 408.55 43062.37 48033.06 2020-10-13 17:49:48.000 287 21275.55 408.51 43062.40 48033.15 2020-10-13 17:49:49.000 287 21275.59 408.45 43062.46 48033.21 2020-10-13 17:49:50.000 287 21275.60 408.40 43062.46 48033.23 2020-10-13 17:49:51.000 287 21275.67 408.33 43062.51 48033.29 2020-10-13 17:49:52.000 287 21275.73 408.28 43062.53 48033.35 2020-10-13 17:49:53.000 287 21275.75 408.25 43062.59 48033.42 2020-10-13 17:49:54.000 287 21275.77 408.24 43062.64 48033.47 2020-10-13 17:49:55.000 287 21275.81 408.26 43062.72 48033.56 2020-10-13 17:49:56.000 287 21275.83 408.26 43062.69 48033.52 2020-10-13 17:49:57.000 287 21275.85 408.24 43062.65 48033.60 2020-10-13 17:49:58.000 287 21275.87 408.22 43062.70 48033.58 2020-10-13 17:49:59.000 287 21275.87 408.22 43062.71 48033.62 2020-10-13 17:50:00.000 287 21275.85 408.21 43062.72 48033.60 2020-10-13 17:50:01.000 287 21275.88 408.19 43062.74 48033.65 2020-10-13 17:50:02.000 287 21275.86 408.19 43062.77 48033.69 2020-10-13 17:50:03.000 287 21275.87 408.20 43062.78 48033.69 2020-10-13 17:50:04.000 287 21275.86 408.21 43062.80 48033.67 2020-10-13 17:50:05.000 287 21275.89 408.20 43062.79 48033.70 2020-10-13 17:50:06.000 287 21275.86 408.24 43062.79 48033.67 2020-10-13 17:50:07.000 287 21275.91 408.29 43062.76 48033.69 2020-10-13 17:50:08.000 287 21275.94 408.32 43062.73 48033.71 2020-10-13 17:50:09.000 287 21275.98 408.33 43062.73 48033.66 2020-10-13 17:50:10.000 287 21275.99 408.34 43062.71 48033.67 2020-10-13 17:50:11.000 287 21275.99 408.30 43062.74 48033.68 2020-10-13 17:50:12.000 287 21275.99 408.24 43062.76 48033.64 2020-10-13 17:50:13.000 287 21275.99 408.22 43062.78 48033.69 2020-10-13 17:50:14.000 287 21276.01 408.20 43062.82 48033.73 2020-10-13 17:50:15.000 287 21276.03 408.22 43062.80 48033.74 2020-10-13 17:50:16.000 287 21276.03 408.24 43062.79 48033.76 2020-10-13 17:50:17.000 287 21276.08 408.24 43062.79 48033.78 2020-10-13 17:50:18.000 287 21276.07 408.25 43062.79 48033.77 2020-10-13 17:50:19.000 287 21276.10 408.24 43062.82 48033.77 2020-10-13 17:50:20.000 287 21276.14 408.25 43062.81 48033.83 2020-10-13 17:50:21.000 287 21276.13 408.23 43062.79 48033.80 2020-10-13 17:50:22.000 287 21276.12 408.24 43062.80 48033.79 2020-10-13 17:50:23.000 287 21276.12 408.26 43062.76 48033.82 2020-10-13 17:50:24.000 287 21276.10 408.26 43062.74 48033.77 2020-10-13 17:50:25.000 287 21276.10 408.26 43062.75 48033.75 2020-10-13 17:50:26.000 287 21276.11 408.22 43062.77 48033.78 2020-10-13 17:50:27.000 287 21276.14 408.17 43062.82 48033.80 2020-10-13 17:50:28.000 287 21276.14 408.14 43062.82 48033.84 2020-10-13 17:50:29.000 287 21276.15 408.13 43062.83 48033.83 2020-10-13 17:50:30.000 287 21276.17 408.11 43062.87 48033.86 2020-10-13 17:50:31.000 287 21276.25 408.06 43062.89 48033.91 2020-10-13 17:50:32.000 287 21276.27 408.06 43062.91 48033.92 2020-10-13 17:50:33.000 287 21276.27 408.04 43062.92 48033.99 2020-10-13 17:50:34.000 287 21276.27 408.02 43062.92 48033.99 2020-10-13 17:50:35.000 287 21276.28 407.98 43062.97 48034.01 2020-10-13 17:50:36.000 287 21276.28 407.94 43062.99 48034.03 2020-10-13 17:50:37.000 287 21276.32 407.88 43063.01 48034.06 2020-10-13 17:50:38.000 287 21276.39 407.78 43063.04 48034.07 2020-10-13 17:50:39.000 287 21276.41 407.66 43063.12 48034.16 2020-10-13 17:50:40.000 287 21276.42 407.59 43063.22 48034.23 2020-10-13 17:50:41.000 287 21276.44 407.57 43063.29 48034.32 2020-10-13 17:50:42.000 287 21276.46 407.61 43063.35 48034.35 2020-10-13 17:50:43.000 287 21276.41 407.69 43063.33 48034.37 2020-10-13 17:50:44.000 287 21276.38 407.68 43063.32 48034.40 2020-10-13 17:50:45.000 287 21276.35 407.67 43063.32 48034.37 2020-10-13 17:50:46.000 287 21276.32 407.68 43063.29 48034.34 2020-10-13 17:50:47.000 287 21276.31 407.69 43063.27 48034.35 2020-10-13 17:50:48.000 287 21276.33 407.68 43063.28 48034.35 2020-10-13 17:50:49.000 287 21276.37 407.67 43063.32 48034.38 2020-10-13 17:50:50.000 287 21276.36 407.73 43063.31 48034.37 2020-10-13 17:50:51.000 287 21276.35 407.77 43063.35 48034.41 2020-10-13 17:50:52.000 287 21276.39 407.79 43063.35 48034.40 2020-10-13 17:50:53.000 287 21276.36 407.82 43063.34 48034.41 2020-10-13 17:50:54.000 287 21276.37 407.87 43063.32 48034.39 2020-10-13 17:50:55.000 287 21276.40 407.92 43063.31 48034.37 2020-10-13 17:50:56.000 287 21276.42 407.93 43063.29 48034.41 2020-10-13 17:50:57.000 287 21276.46 407.88 43063.28 48034.37 2020-10-13 17:50:58.000 287 21276.45 407.79 43063.30 48034.35 2020-10-13 17:50:59.000 287 21276.44 407.74 43063.34 48034.41 2020-10-13 17:51:00.000 287 21276.44 407.69 43063.40 48034.45 2020-10-13 17:51:01.000 287 21276.45 407.69 43063.41 48034.46 2020-10-13 17:51:02.000 287 21276.47 407.69 43063.43 48034.51 2020-10-13 17:51:03.000 287 21276.47 407.67 43063.43 48034.53 2020-10-13 17:51:04.000 287 21276.48 407.63 43063.42 48034.52 2020-10-13 17:51:05.000 287 21276.45 407.63 43063.44 48034.58 2020-10-13 17:51:06.000 287 21276.46 407.61 43063.47 48034.54 2020-10-13 17:51:07.000 287 21276.44 407.61 43063.48 48034.58 2020-10-13 17:51:08.000 287 21276.48 407.61 43063.51 48034.61 2020-10-13 17:51:09.000 287 21276.47 407.60 43063.51 48034.58 2020-10-13 17:51:10.000 287 21276.49 407.60 43063.54 48034.61 2020-10-13 17:51:11.000 287 21276.48 407.58 43063.52 48034.60 2020-10-13 17:51:12.000 287 21276.49 407.55 43063.52 48034.62 2020-10-13 17:51:13.000 287 21276.48 407.59 43063.53 48034.63 2020-10-13 17:51:14.000 287 21276.44 407.62 43063.51 48034.57 2020-10-13 17:51:15.000 287 21276.42 407.63 43063.47 48034.60 2020-10-13 17:51:16.000 287 21276.42 407.61 43063.50 48034.53 2020-10-13 17:51:17.000 287 21276.39 407.61 43063.51 48034.55 2020-10-13 17:51:18.000 287 21276.41 407.59 43063.53 48034.56 2020-10-13 17:51:19.000 287 21276.42 407.58 43063.53 48034.52 2020-10-13 17:51:20.000 287 21276.41 407.63 43063.53 48034.56 2020-10-13 17:51:21.000 287 21276.45 407.63 43063.50 48034.53 2020-10-13 17:51:22.000 287 21276.48 407.62 43063.49 48034.51 2020-10-13 17:51:23.000 287 21276.50 407.61 43063.50 48034.60 2020-10-13 17:51:24.000 287 21276.52 407.59 43063.49 48034.55 2020-10-13 17:51:25.000 287 21276.51 407.58 43063.49 48034.61 2020-10-13 17:51:26.000 287 21276.48 407.57 43063.51 48034.57 2020-10-13 17:51:27.000 287 21276.45 407.59 43063.50 48034.54 2020-10-13 17:51:28.000 287 21276.45 407.65 43063.47 48034.58 2020-10-13 17:51:29.000 287 21276.46 407.67 43063.46 48034.51 2020-10-13 17:51:30.000 287 21276.42 407.68 43063.46 48034.51 2020-10-13 17:51:31.000 287 21276.44 407.68 43063.44 48034.53 2020-10-13 17:51:32.000 287 21276.45 407.71 43063.43 48034.48 2020-10-13 17:51:33.000 287 21276.45 407.70 43063.41 48034.51 2020-10-13 17:51:34.000 287 21276.46 407.70 43063.44 48034.47 2020-10-13 17:51:35.000 287 21276.51 407.68 43063.40 48034.48 2020-10-13 17:51:36.000 287 21276.55 407.63 43063.44 48034.48 2020-10-13 17:51:37.000 287 21276.61 407.51 43063.50 48034.53 2020-10-13 17:51:38.000 287 21276.62 407.43 43063.60 48034.56 2020-10-13 17:51:39.000 287 21276.64 407.37 43063.65 48034.71 2020-10-13 17:51:40.000 287 21276.61 407.35 43063.70 48034.76 2020-10-13 17:51:41.000 287 21276.64 407.33 43063.77 48034.77 2020-10-13 17:51:42.000 287 21276.66 407.34 43063.78 48034.88 2020-10-13 17:51:43.000 287 21276.62 407.42 43063.81 48034.91 2020-10-13 17:51:44.000 287 21276.58 407.52 43063.77 48034.88 2020-10-13 17:51:45.000 287 21276.54 407.56 43063.74 48034.84 2020-10-13 17:51:46.000 287 21276.49 407.60 43063.69 48034.81 2020-10-13 17:51:47.000 287 21276.52 407.68 43063.64 48034.74 2020-10-13 17:51:48.000 287 21276.54 407.69 43063.61 48034.72 2020-10-13 17:51:49.000 287 21276.51 407.73 43063.53 48034.63 2020-10-13 17:51:50.000 287 21276.48 407.78 43063.49 48034.60 2020-10-13 17:51:51.000 287 21276.48 407.78 43063.48 48034.58 2020-10-13 17:51:52.000 287 21276.43 407.86 43063.44 48034.53 2020-10-13 17:51:53.000 287 21276.39 407.95 43063.37 48034.47 2020-10-13 17:51:54.000 287 21276.37 408.03 43063.30 48034.42 2020-10-13 17:51:55.000 287 21276.33 408.05 43063.23 48034.34 2020-10-13 17:51:56.000 287 21276.34 408.03 43063.17 48034.29 2020-10-13 17:51:57.000 287 21276.33 408.02 43063.16 48034.25 2020-10-13 17:51:58.000 287 21276.36 408.00 43063.15 48034.24 2020-10-13 17:51:59.000 287 21276.43 407.94 43063.14 48034.23 2020-10-13 17:52:00.000 287 21276.42 407.92 43063.14 48034.21 2020-10-13 17:52:01.000 287 21276.43 407.91 43063.16 48034.25 2020-10-13 17:52:02.000 287 21276.44 407.91 43063.19 48034.28 2020-10-13 17:52:03.000 287 21276.48 407.89 43063.23 48034.29 2020-10-13 17:52:04.000 287 21276.47 407.93 43063.23 48034.32 2020-10-13 17:52:05.000 287 21276.45 407.97 43063.21 48034.30 2020-10-13 17:52:06.000 287 21276.49 407.93 43063.20 48034.27 2020-10-13 17:52:07.000 287 21276.55 407.82 43063.20 48034.31 2020-10-13 17:52:08.000 287 21276.61 407.71 43063.28 48034.35 2020-10-13 17:52:09.000 287 21276.64 407.60 43063.39 48034.46 2020-10-13 17:52:10.000 287 21276.65 407.59 43063.46 48034.49 2020-10-13 17:52:11.000 287 21276.65 407.65 43063.47 48034.62 2020-10-13 17:52:12.000 287 21276.65 407.75 43063.48 48034.65 2020-10-13 17:52:13.000 287 21276.64 407.78 43063.48 48034.65 2020-10-13 17:52:14.000 287 21276.59 407.85 43063.46 48034.59 2020-10-13 17:52:15.000 287 21276.55 407.93 43063.39 48034.60 2020-10-13 17:52:16.000 287 21276.52 408.04 43063.36 48034.52 2020-10-13 17:52:17.000 287 21276.53 408.09 43063.30 48034.46 2020-10-13 17:52:18.000 287 21276.53 408.13 43063.26 48034.44 2020-10-13 17:52:19.000 287 21276.51 408.10 43063.24 48034.39 2020-10-13 17:52:20.000 287 21276.53 408.13 43063.22 48034.34 2020-10-13 17:52:21.000 287 21276.50 408.19 43063.15 48034.33 2020-10-13 17:52:22.000 287 21276.51 408.24 43063.15 48034.29 2020-10-13 17:52:23.000 287 21276.50 408.26 43063.11 48034.24 2020-10-13 17:52:24.000 287 21276.50 408.26 43063.07 48034.21 2020-10-13 17:52:25.000 287 21276.49 408.28 43063.09 48034.22 2020-10-13 17:52:26.000 287 21276.49 408.27 43063.08 48034.20 2020-10-13 17:52:27.000 287 21276.50 408.25 43063.08 48034.23 2020-10-13 17:52:28.000 287 21276.55 408.20 43063.09 48034.21 2020-10-13 17:52:29.000 287 21276.58 408.13 43063.13 48034.21 2020-10-13 17:52:30.000 287 21276.56 408.10 43063.15 48034.27 2020-10-13 17:52:31.000 287 21276.56 408.14 43063.16 48034.30 2020-10-13 17:52:32.000 287 21276.56 408.16 43063.17 48034.33 2020-10-13 17:52:33.000 287 21276.51 408.19 43063.14 48034.33 2020-10-13 17:52:34.000 287 21276.53 408.21 43063.12 48034.29 2020-10-13 17:52:35.000 287 21276.48 408.23 43063.13 48034.25 2020-10-13 17:52:36.000 287 21276.46 408.26 43063.14 48034.27 2020-10-13 17:52:37.000 287 21276.44 408.30 43063.12 48034.22 2020-10-13 17:52:38.000 287 21276.45 408.31 43063.10 48034.25 2020-10-13 17:52:39.000 287 21276.44 408.34 43063.07 48034.16 2020-10-13 17:52:40.000 287 21276.41 408.37 43063.08 48034.19 2020-10-13 17:52:41.000 287 21276.38 408.39 43063.06 48034.12 2020-10-13 17:52:42.000 287 21276.41 408.41 43063.04 48034.09 2020-10-13 17:52:43.000 287 21276.38 408.36 43063.08 48034.13 2020-10-13 17:52:44.000 287 21276.35 408.33 43063.08 48034.12 2020-10-13 17:52:45.000 287 21276.34 408.27 43063.15 48034.11 2020-10-13 17:52:46.000 287 21276.36 408.19 43063.17 48034.19 2020-10-13 17:52:47.000 287 21276.40 408.15 43063.22 48034.20 2020-10-13 17:52:48.000 287 21276.43 408.13 43063.28 48034.27 2020-10-13 17:52:49.000 287 21276.41 408.13 43063.30 48034.32 2020-10-13 17:52:50.000 287 21276.42 408.07 43063.31 48034.33 2020-10-13 17:52:51.000 287 21276.41 408.06 43063.33 48034.35 2020-10-13 17:52:52.000 287 21276.36 408.06 43063.35 48034.35 2020-10-13 17:52:53.000 287 21276.34 408.07 43063.33 48034.36 2020-10-13 17:52:54.000 287 21276.28 408.14 43063.34 48034.34 2020-10-13 17:52:55.000 287 21276.29 408.19 43063.30 48034.30 2020-10-13 17:52:56.000 287 21276.27 408.20 43063.29 48034.31 2020-10-13 17:52:57.000 287 21276.26 408.20 43063.26 48034.28 2020-10-13 17:52:58.000 287 21276.27 408.22 43063.21 48034.26 2020-10-13 17:52:59.000 287 21276.29 408.21 43063.22 48034.25 2020-10-13 17:53:00.000 287 21276.30 408.22 43063.21 48034.26 2020-10-13 17:53:01.000 287 21276.28 408.24 43063.21 48034.21 2020-10-13 17:53:02.000 287 21276.27 408.27 43063.22 48034.23 2020-10-13 17:53:03.000 287 21276.27 408.29 43063.21 48034.22 2020-10-13 17:53:04.000 287 21276.23 408.28 43063.19 48034.18 2020-10-13 17:53:05.000 287 21276.22 408.25 43063.17 48034.14 2020-10-13 17:53:06.000 287 21276.20 408.22 43063.21 48034.21 2020-10-13 17:53:07.000 287 21276.24 408.20 43063.19 48034.18 2020-10-13 17:53:08.000 287 21276.22 408.18 43063.17 48034.18 2020-10-13 17:53:09.000 287 21276.23 408.14 43063.19 48034.20 2020-10-13 17:53:10.000 287 21276.22 408.14 43063.23 48034.22 2020-10-13 17:53:11.000 287 21276.20 408.16 43063.26 48034.22 2020-10-13 17:53:12.000 287 21276.21 408.20 43063.24 48034.20 2020-10-13 17:53:13.000 287 21276.19 408.24 43063.20 48034.22 2020-10-13 17:53:14.000 287 21276.10 408.34 43063.15 48034.16 2020-10-13 17:53:15.000 287 21276.09 408.39 43063.06 48034.09 2020-10-13 17:53:16.000 287 21276.10 408.42 43063.01 48034.05 2020-10-13 17:53:17.000 287 21276.16 408.38 43063.05 48033.99 2020-10-13 17:53:18.000 287 21276.21 408.34 43063.06 48034.05 2020-10-13 17:53:19.000 287 21276.23 408.31 43063.14 48034.07 2020-10-13 17:53:20.000 287 21276.24 408.31 43063.17 48034.15 2020-10-13 17:53:21.000 287 21276.29 408.30 43063.20 48034.21 2020-10-13 17:53:22.000 287 21276.30 408.31 43063.22 48034.19 2020-10-13 17:53:23.000 287 21276.32 408.31 43063.25 48034.28 2020-10-13 17:53:24.000 287 21276.38 408.27 43063.24 48034.29 2020-10-13 17:53:25.000 287 21276.45 408.23 43063.28 48034.36 2020-10-13 17:53:26.000 287 21276.48 408.19 43063.33 48034.38 2020-10-13 17:53:27.000 287 21276.50 408.19 43063.36 48034.45 2020-10-13 17:53:28.000 287 21276.53 408.17 43063.42 48034.52 2020-10-13 17:53:29.000 287 21276.55 408.13 43063.47 48034.59 2020-10-13 17:53:30.000 287 21276.56 408.12 43063.52 48034.61 2020-10-13 17:53:31.000 287 21276.60 408.05 43063.55 48034.66 2020-10-13 17:53:32.000 287 21276.65 408.02 43063.62 48034.77 2020-10-13 17:53:33.000 287 21276.64 408.05 43063.66 48034.76 2020-10-13 17:53:34.000 287 21276.62 408.11 43063.67 48034.79 2020-10-13 17:53:35.000 287 21276.60 408.17 43063.67 48034.77 2020-10-13 17:53:36.000 287 21276.58 408.27 43063.62 48034.78 2020-10-13 17:53:37.000 287 21276.56 408.38 43063.59 48034.75 2020-10-13 17:53:38.000 287 21276.52 408.42 43063.56 48034.68 2020-10-13 17:53:39.000 287 21276.44 408.52 43063.49 48034.66 2020-10-13 17:53:40.000 287 21276.37 408.64 43063.40 48034.54 2020-10-13 17:53:41.000 287 21276.34 408.65 43063.34 48034.49 2020-10-13 17:53:42.000 287 21276.34 408.67 43063.24 48034.41 2020-10-13 17:53:43.000 287 21276.34 408.66 43063.19 48034.35 2020-10-13 17:53:44.000 287 21276.38 408.62 43063.18 48034.30 2020-10-13 17:53:45.000 287 21276.39 408.61 43063.19 48034.31 2020-10-13 17:53:46.000 287 21276.38 408.59 43063.20 48034.27 2020-10-13 17:53:47.000 287 21276.39 408.54 43063.20 48034.30 2020-10-13 17:53:48.000 287 21276.40 408.53 43063.21 48034.31 2020-10-13 17:53:49.000 287 21276.41 408.51 43063.21 48034.29 2020-10-13 17:53:50.000 287 21276.41 408.51 43063.20 48034.31 2020-10-13 17:53:51.000 287 21276.38 408.54 43063.20 48034.34 2020-10-13 17:53:52.000 287 21276.38 408.56 43063.18 48034.27 2020-10-13 17:53:53.000 287 21276.37 408.54 43063.18 48034.26 2020-10-13 17:53:54.000 287 21276.37 408.51 43063.19 48034.23 2020-10-13 17:53:55.000 287 21276.39 408.44 43063.25 48034.30 2020-10-13 17:53:56.000 287 21276.38 408.41 43063.29 48034.28 2020-10-13 17:53:57.000 287 21276.39 408.36 43063.31 48034.33 2020-10-13 17:53:58.000 287 21276.37 408.35 43063.28 48034.36 2020-10-13 17:53:59.000 287 21276.38 408.32 43063.33 48034.34 2020-10-13 17:54:00.000 287 21276.37 408.32 43063.32 48034.39 2020-10-13 17:54:01.000 287 21276.35 408.33 43063.30 48034.40 2020-10-13 17:54:02.000 287 21276.36 408.32 43063.32 48034.45 2020-10-13 17:54:03.000 287 21276.34 408.31 43063.34 48034.38 2020-10-13 17:54:04.000 287 21276.32 408.25 43063.32 48034.45 2020-10-13 17:54:05.000 287 21276.35 408.24 43063.33 48034.42 2020-10-13 17:54:06.000 287 21276.35 408.23 43063.39 48034.44 2020-10-13 17:54:07.000 287 21276.35 408.23 43063.42 48034.44 2020-10-13 17:54:08.000 287 21276.33 408.24 43063.44 48034.45 2020-10-13 17:54:09.000 287 21276.32 408.25 43063.42 48034.45 2020-10-13 17:54:10.000 287 21276.30 408.26 43063.40 48034.44 2020-10-13 17:54:11.000 287 21276.29 408.27 43063.38 48034.44 2020-10-13 17:54:12.000 287 21276.30 408.25 43063.41 48034.43 2020-10-13 17:54:13.000 287 21276.27 408.22 43063.44 48034.41 2020-10-13 17:54:14.000 287 21276.25 408.21 43063.42 48034.46 2020-10-13 17:54:15.000 287 21276.24 408.21 43063.44 48034.44 2020-10-13 17:54:16.000 287 21276.17 408.23 43063.42 48034.40 2020-10-13 17:54:17.000 287 21276.14 408.22 43063.42 48034.34 2020-10-13 17:54:18.000 287 21276.13 408.17 43063.42 48034.34 2020-10-13 17:54:19.000 287 21276.11 408.16 43063.42 48034.35 2020-10-13 17:54:20.000 287 21276.11 408.17 43063.46 48034.38 2020-10-13 17:54:21.000 287 21276.09 408.22 43063.41 48034.37 2020-10-13 17:54:22.000 287 21276.07 408.28 43063.40 48034.38 2020-10-13 17:54:23.000 287 21276.10 408.27 43063.34 48034.33 2020-10-13 17:54:24.000 287 21276.04 408.29 43063.33 48034.31 2020-10-13 17:54:25.000 287 21275.98 408.34 43063.32 48034.24 2020-10-13 17:54:26.000 287 21276.00 408.39 43063.25 48034.27 2020-10-13 17:54:27.000 287 21275.97 408.43 43063.20 48034.16 2020-10-13 17:54:28.000 287 21275.97 408.43 43063.18 48034.13 2020-10-13 17:54:29.000 287 21275.98 408.39 43063.13 48034.08 2020-10-13 17:54:30.000 287 21276.05 408.30 43063.18 48034.11 2020-10-13 17:54:31.000 287 21276.06 408.22 43063.24 48034.12 2020-10-13 17:54:32.000 287 21276.10 408.14 43063.31 48034.21 2020-10-13 17:54:33.000 287 21276.12 408.09 43063.39 48034.24 2020-10-13 17:54:34.000 287 21276.07 408.07 43063.42 48034.31 2020-10-13 17:54:35.000 287 21276.10 408.07 43063.47 48034.33 2020-10-13 17:54:36.000 287 21276.14 408.04 43063.45 48034.41 2020-10-13 17:54:37.000 287 21276.14 408.06 43063.46 48034.40 2020-10-13 17:54:38.000 287 21276.14 408.07 43063.48 48034.43 2020-10-13 17:54:39.000 287 21276.13 408.06 43063.52 48034.46 2020-10-13 17:54:40.000 287 21276.16 408.04 43063.51 48034.42 2020-10-13 17:54:41.000 287 21276.17 408.00 43063.50 48034.44 2020-10-13 17:54:42.000 287 21276.18 407.97 43063.51 48034.47 2020-10-13 17:54:43.000 287 21276.23 407.93 43063.55 48034.51 2020-10-13 17:54:44.000 287 21276.24 407.92 43063.57 48034.54 2020-10-13 17:54:45.000 287 21276.27 407.89 43063.63 48034.57 2020-10-13 17:54:46.000 287 21276.24 407.91 43063.61 48034.57 2020-10-13 17:54:47.000 287 21276.26 407.89 43063.65 48034.63 2020-10-13 17:54:48.000 287 21276.23 407.94 43063.62 48034.57 2020-10-13 17:54:49.000 287 21276.22 407.96 43063.59 48034.60 2020-10-13 17:54:50.000 287 21276.22 407.97 43063.60 48034.59 2020-10-13 17:54:51.000 287 21276.22 407.98 43063.63 48034.57 2020-10-13 17:54:52.000 287 21276.21 408.01 43063.59 48034.57 2020-10-13 17:54:53.000 287 21276.20 408.05 43063.61 48034.57 2020-10-13 17:54:54.000 287 21276.17 408.06 43063.60 48034.56 2020-10-13 17:54:55.000 287 21276.16 408.07 43063.58 48034.51 2020-10-13 17:54:56.000 287 21276.20 408.03 43063.54 48034.52 2020-10-13 17:54:57.000 287 21276.25 408.03 43063.54 48034.55 2020-10-13 17:54:58.000 287 21276.28 408.06 43063.52 48034.55 2020-10-13 17:54:59.000 287 21276.30 408.07 43063.50 48034.53 2020-10-13 17:55:00.000 287 21276.28 408.09 43063.49 48034.56 2020-10-13 17:55:01.000 287 21276.24 408.11 43063.50 48034.56 2020-10-13 17:55:02.000 287 21276.24 408.12 43063.51 48034.54 2020-10-13 17:55:03.000 287 21276.25 408.13 43063.47 48034.51 2020-10-13 17:55:04.000 287 21276.27 408.12 43063.47 48034.45 2020-10-13 17:55:05.000 287 21276.24 408.14 43063.47 48034.48 2020-10-13 17:55:06.000 287 21276.24 408.14 43063.47 48034.43 2020-10-13 17:55:07.000 287 21276.21 408.17 43063.42 48034.42 2020-10-13 17:55:08.000 287 21276.19 408.17 43063.39 48034.44 2020-10-13 17:55:09.000 287 21276.16 408.16 43063.39 48034.37 2020-10-13 17:55:10.000 287 21276.18 408.15 43063.40 48034.38 2020-10-13 17:55:11.000 287 21276.18 408.15 43063.43 48034.37 2020-10-13 17:55:12.000 287 21276.12 408.14 43063.39 48034.38 2020-10-13 17:55:13.000 287 21276.11 408.11 43063.41 48034.37 2020-10-13 17:55:14.000 287 21276.11 408.07 43063.42 48034.36 2020-10-13 17:55:15.000 287 21276.13 408.07 43063.44 48034.36 2020-10-13 17:55:16.000 287 21276.15 408.05 43063.45 48034.38 2020-10-13 17:55:17.000 287 21276.14 408.03 43063.47 48034.39 2020-10-13 17:55:18.000 287 21276.14 408.02 43063.50 48034.42 2020-10-13 17:55:19.000 287 21276.15 408.01 43063.50 48034.44 2020-10-13 17:55:20.000 287 21276.15 408.00 43063.56 48034.46 2020-10-13 17:55:21.000 287 21276.17 407.99 43063.56 48034.48 2020-10-13 17:55:22.000 287 21276.15 408.01 43063.54 48034.50 2020-10-13 17:55:23.000 287 21276.16 408.03 43063.52 48034.54 2020-10-13 17:55:24.000 287 21276.17 408.03 43063.53 48034.51 2020-10-13 17:55:25.000 287 21276.18 408.00 43063.54 48034.52 2020-10-13 17:55:26.000 287 21276.20 407.97 43063.55 48034.54 2020-10-13 17:55:27.000 287 21276.23 407.95 43063.58 48034.55 2020-10-13 17:55:28.000 287 21276.24 407.91 43063.58 48034.62 2020-10-13 17:55:29.000 287 21276.28 407.86 43063.63 48034.63 2020-10-13 17:55:30.000 287 21276.29 407.90 43063.68 48034.65 2020-10-13 17:55:31.000 287 21276.26 407.95 43063.72 48034.70 2020-10-13 17:55:32.000 287 21276.25 408.00 43063.74 48034.71 2020-10-13 17:55:33.000 287 21276.27 408.04 43063.72 48034.70 2020-10-13 17:55:34.000 287 21276.29 408.05 43063.71 48034.71 2020-10-13 17:55:35.000 287 21276.30 408.03 43063.72 48034.70 2020-10-13 17:55:36.000 287 21276.28 408.04 43063.73 48034.72 2020-10-13 17:55:37.000 287 21276.27 408.05 43063.73 48034.72 2020-10-13 17:55:38.000 287 21276.27 408.07 43063.75 48034.70 2020-10-13 17:55:39.000 287 21276.28 408.09 43063.74 48034.72 2020-10-13 17:55:40.000 287 21276.28 408.11 43063.70 48034.72 2020-10-13 17:55:41.000 287 21276.29 408.13 43063.72 48034.75 2020-10-13 17:55:42.000 287 21276.25 408.15 43063.73 48034.68 2020-10-13 17:55:43.000 287 21276.25 408.17 43063.69 48034.73 2020-10-13 17:55:44.000 287 21276.23 408.18 43063.72 48034.68 2020-10-13 17:55:45.000 287 21276.21 408.17 43063.72 48034.69 2020-10-13 17:55:46.000 287 21276.20 408.18 43063.71 48034.71 2020-10-13 17:55:47.000 287 21276.22 408.16 43063.72 48034.67 2020-10-13 17:55:48.000 287 21276.19 408.14 43063.70 48034.71 2020-10-13 17:55:49.000 287 21276.19 408.13 43063.72 48034.71 2020-10-13 17:55:50.000 287 21276.18 408.12 43063.74 48034.67 2020-10-13 17:55:51.000 287 21276.15 408.12 43063.75 48034.74 2020-10-13 17:55:52.000 287 21276.15 408.11 43063.77 48034.69 2020-10-13 17:55:53.000 287 21276.15 408.11 43063.80 48034.74 2020-10-13 17:55:54.000 287 21276.17 408.09 43063.75 48034.71 2020-10-13 17:55:55.000 287 21276.21 408.06 43063.77 48034.71 2020-10-13 17:55:56.000 287 21276.24 408.05 43063.80 48034.77 2020-10-13 17:55:57.000 287 21276.25 408.03 43063.83 48034.81 2020-10-13 17:55:58.000 287 21276.28 408.01 43063.86 48034.82 2020-10-13 17:55:59.000 287 21276.34 408.02 43063.88 48034.86 2020-10-13 17:56:00.000 287 21276.38 408.04 43063.90 48034.89 2020-10-13 17:56:01.000 287 21276.39 408.06 43063.90 48034.93 2020-10-13 17:56:02.000 287 21276.40 408.06 43063.88 48034.90 2020-10-13 17:56:03.000 287 21276.39 408.05 43063.91 48034.96 2020-10-13 17:56:04.000 287 21276.39 408.05 43063.92 48034.91 2020-10-13 17:56:05.000 287 21276.43 408.08 43063.92 48034.93 2020-10-13 17:56:06.000 287 21276.46 408.11 43063.93 48034.97 2020-10-13 17:56:07.000 287 21276.48 408.14 43063.91 48034.95 2020-10-13 17:56:08.000 287 21276.44 408.14 43063.94 48034.97 2020-10-13 17:56:09.000 287 21276.42 408.11 43063.95 48034.95 2020-10-13 17:56:10.000 287 21276.43 408.10 43063.92 48034.97 2020-10-13 17:56:11.000 287 21276.41 408.10 43063.97 48034.97 2020-10-13 17:56:12.000 287 21276.39 408.10 43063.99 48034.98 2020-10-13 17:56:13.000 287 21276.39 408.14 43064.00 48035.00 2020-10-13 17:56:14.000 287 21276.42 408.11 43063.99 48035.02 2020-10-13 17:56:15.000 287 21276.41 408.08 43064.00 48035.06 2020-10-13 17:56:16.000 287 21276.38 408.03 43063.99 48035.03 2020-10-13 17:56:17.000 287 21276.34 407.97 43064.00 48035.04 2020-10-13 17:56:18.000 287 21276.34 407.96 43064.04 48035.05 2020-10-13 17:56:19.000 287 21276.29 407.94 43064.03 48035.03 2020-10-13 17:56:20.000 287 21276.19 407.90 43064.06 48035.02 2020-10-13 17:56:21.000 287 21276.12 407.88 43064.09 48034.99 2020-10-13 17:56:22.000 287 21276.13 407.86 43064.15 48034.96 2020-10-13 17:56:23.000 287 21276.13 407.82 43064.14 48034.95 2020-10-13 17:56:24.000 287 21276.12 407.80 43064.15 48035.00 2020-10-13 17:56:25.000 287 21276.08 407.84 43064.15 48034.97 2020-10-13 17:56:26.000 287 21276.09 407.85 43064.15 48034.96 2020-10-13 17:56:27.000 287 21276.08 407.86 43064.12 48034.97 2020-10-13 17:56:28.000 287 21276.07 407.87 43064.10 48034.96 2020-10-13 17:56:29.000 287 21276.07 407.89 43064.08 48034.92 2020-10-13 17:56:30.000 287 21276.08 407.90 43064.04 48034.91 2020-10-13 17:56:31.000 287 21276.06 407.96 43063.95 48034.84 2020-10-13 17:56:32.000 287 21276.03 408.02 43063.92 48034.82 2020-10-13 17:56:33.000 287 21276.02 408.05 43063.92 48034.80 2020-10-13 17:56:34.000 287 21276.02 408.10 43063.86 48034.76 2020-10-13 17:56:35.000 287 21276.03 408.14 43063.84 48034.71 2020-10-13 17:56:36.000 287 21275.97 408.14 43063.84 48034.73 2020-10-13 17:56:37.000 287 21275.97 408.14 43063.82 48034.68 2020-10-13 17:56:38.000 287 21275.96 408.13 43063.80 48034.66 2020-10-13 17:56:39.000 287 21275.92 408.14 43063.76 48034.63 2020-10-13 17:56:40.000 287 21275.92 408.14 43063.69 48034.52 2020-10-13 17:56:41.000 287 21275.94 408.09 43063.72 48034.57 2020-10-13 17:56:42.000 287 21275.94 408.10 43063.70 48034.56 2020-10-13 17:56:43.000 287 21275.90 408.13 43063.64 48034.51 2020-10-13 17:56:44.000 287 21275.88 408.16 43063.61 48034.48 2020-10-13 17:56:45.000 287 21275.84 408.17 43063.57 48034.41 2020-10-13 17:56:46.000 287 21275.79 408.22 43063.54 48034.40 2020-10-13 17:56:47.000 287 21275.80 408.24 43063.50 48034.32 2020-10-13 17:56:48.000 287 21275.82 408.24 43063.50 48034.34 2020-10-13 17:56:49.000 287 21275.82 408.25 43063.47 48034.31 2020-10-13 17:56:50.000 287 21275.82 408.24 43063.47 48034.27 2020-10-13 17:56:51.000 287 21275.84 408.24 43063.48 48034.27 2020-10-13 17:56:52.000 287 21275.82 408.27 43063.44 48034.32 2020-10-13 17:56:53.000 287 21275.80 408.29 43063.40 48034.27 2020-10-13 17:56:54.000 287 21275.79 408.31 43063.39 48034.29 2020-10-13 17:56:55.000 287 21275.80 408.32 43063.39 48034.21 2020-10-13 17:56:56.000 287 21275.81 408.30 43063.40 48034.24 2020-10-13 17:56:57.000 287 21275.81 408.29 43063.37 48034.23 2020-10-13 17:56:58.000 287 21275.82 408.26 43063.40 48034.22 2020-10-13 17:56:59.000 287 21275.83 408.23 43063.44 48034.27 2020-10-13 17:57:00.000 287 21275.82 408.24 43063.43 48034.23 2020-10-13 17:57:01.000 287 21275.78 408.28 43063.35 48034.24 2020-10-13 17:57:02.000 287 21275.79 408.30 43063.32 48034.21 2020-10-13 17:57:03.000 287 21275.76 408.29 43063.31 48034.19 2020-10-13 17:57:04.000 287 21275.71 408.32 43063.29 48034.13 2020-10-13 17:57:05.000 287 21275.66 408.36 43063.24 48034.05 2020-10-13 17:57:06.000 287 21275.62 408.42 43063.15 48034.01 2020-10-13 17:57:07.000 287 21275.59 408.41 43063.11 48033.94 2020-10-13 17:57:08.000 287 21275.63 408.36 43063.14 48033.89 2020-10-13 17:57:09.000 287 21275.64 408.27 43063.13 48033.92 2020-10-13 17:57:10.000 287 21275.67 408.21 43063.12 48033.93 2020-10-13 17:57:11.000 287 21275.69 408.17 43063.15 48033.94 2020-10-13 17:57:12.000 287 21275.70 408.16 43063.18 48033.99 2020-10-13 17:57:13.000 287 21275.69 408.15 43063.17 48033.97 2020-10-13 17:57:14.000 287 21275.69 408.13 43063.20 48033.99 2020-10-13 17:57:15.000 287 21275.72 408.08 43063.21 48034.01 2020-10-13 17:57:16.000 287 21275.76 407.99 43063.26 48034.02 2020-10-13 17:57:17.000 287 21275.81 407.90 43063.29 48034.07 2020-10-13 17:57:18.000 287 21275.81 407.89 43063.33 48034.11 2020-10-13 17:57:19.000 287 21275.86 407.89 43063.36 48034.20 2020-10-13 17:57:20.000 287 21275.88 407.87 43063.39 48034.20 2020-10-13 17:57:21.000 287 21275.86 407.88 43063.44 48034.23 2020-10-13 17:57:22.000 287 21275.85 407.94 43063.39 48034.23 2020-10-13 17:57:23.000 287 21275.79 408.03 43063.37 48034.20 2020-10-13 17:57:24.000 287 21275.76 408.09 43063.31 48034.20 2020-10-13 17:57:25.000 287 21275.71 408.13 43063.30 48034.10 2020-10-13 17:57:26.000 287 21275.73 408.20 43063.21 48034.08 2020-10-13 17:57:27.000 287 21275.74 408.24 43063.16 48034.06 2020-10-13 17:57:28.000 287 21275.77 408.26 43063.15 48033.98 2020-10-13 17:57:29.000 287 21275.78 408.26 43063.12 48033.93 2020-10-13 17:57:30.000 287 21275.82 408.25 43063.12 48033.98 2020-10-13 17:57:31.000 287 21275.85 408.23 43063.15 48033.97 2020-10-13 17:57:32.000 287 21275.86 408.22 43063.10 48034.00 2020-10-13 17:57:33.000 287 21275.90 408.22 43063.10 48034.01 2020-10-13 17:57:34.000 287 21275.94 408.19 43063.11 48033.98 2020-10-13 17:57:35.000 287 21275.91 408.19 43063.09 48033.99 2020-10-13 17:57:36.000 287 21275.88 408.19 43063.13 48034.01 2020-10-13 17:57:37.000 287 21275.90 408.20 43063.14 48034.04 2020-10-13 17:57:38.000 287 21275.91 408.20 43063.11 48034.03 2020-10-13 17:57:39.000 287 21275.90 408.15 43063.12 48034.01 2020-10-13 17:57:40.000 287 21275.88 408.13 43063.12 48034.03 2020-10-13 17:57:41.000 287 21275.86 408.14 43063.12 48033.99 2020-10-13 17:57:42.000 287 21275.86 408.14 43063.11 48034.03 2020-10-13 17:57:43.000 287 21275.85 408.13 43063.08 48034.02 2020-10-13 17:57:44.000 287 21275.83 408.15 43063.10 48034.04 2020-10-13 17:57:45.000 287 21275.79 408.20 43063.10 48034.01 2020-10-13 17:57:46.000 287 21275.80 408.21 43063.10 48033.93 2020-10-13 17:57:47.000 287 21275.81 408.15 43063.09 48033.96 2020-10-13 17:57:48.000 287 21275.81 408.11 43063.11 48033.92 2020-10-13 17:57:49.000 287 21275.79 408.05 43063.14 48033.95 2020-10-13 17:57:50.000 287 21275.82 408.03 43063.12 48033.95 2020-10-13 17:57:51.000 287 21275.81 408.03 43063.14 48033.98 2020-10-13 17:57:52.000 287 21275.81 408.04 43063.17 48034.03 2020-10-13 17:57:53.000 287 21275.83 408.01 43063.16 48034.03 2020-10-13 17:57:54.000 287 21275.82 408.02 43063.17 48034.06 2020-10-13 17:57:55.000 287 21275.84 408.01 43063.19 48034.05 2020-10-13 17:57:56.000 287 21275.88 408.00 43063.20 48034.05 2020-10-13 17:57:57.000 287 21275.90 407.95 43063.24 48034.10 2020-10-13 17:57:58.000 287 21275.92 407.92 43063.28 48034.14 2020-10-13 17:57:59.000 287 21275.97 407.86 43063.30 48034.21 2020-10-13 17:58:00.000 287 21275.98 407.83 43063.33 48034.21 2020-10-13 17:58:01.000 287 21276.01 407.79 43063.38 48034.27 2020-10-13 17:58:02.000 287 21276.00 407.80 43063.43 48034.32 2020-10-13 17:58:03.000 287 21276.04 407.79 43063.44 48034.34 2020-10-13 17:58:04.000 287 21276.02 407.79 43063.49 48034.38 2020-10-13 17:58:05.000 287 21276.04 407.82 43063.49 48034.35 2020-10-13 17:58:06.000 287 21276.07 407.83 43063.51 48034.39 2020-10-13 17:58:07.000 287 21276.07 407.84 43063.46 48034.43 2020-10-13 17:58:08.000 287 21276.09 407.87 43063.46 48034.44 2020-10-13 17:58:09.000 287 21276.09 407.88 43063.46 48034.42 2020-10-13 17:58:10.000 287 21276.09 407.87 43063.48 48034.44 2020-10-13 17:58:11.000 287 21276.11 407.89 43063.52 48034.49 2020-10-13 17:58:12.000 287 21276.11 407.88 43063.52 48034.45 2020-10-13 17:58:13.000 287 21276.13 407.88 43063.50 48034.45 2020-10-13 17:58:14.000 287 21276.12 407.85 43063.51 48034.47 2020-10-13 17:58:15.000 287 21276.10 407.86 43063.50 48034.47 2020-10-13 17:58:16.000 287 21276.12 407.84 43063.52 48034.46 2020-10-13 17:58:17.000 287 21276.13 407.82 43063.50 48034.47 2020-10-13 17:58:18.000 287 21276.18 407.82 43063.51 48034.46 2020-10-13 17:58:19.000 287 21276.24 407.80 43063.55 48034.51 2020-10-13 17:58:20.000 287 21276.29 407.77 43063.58 48034.56 2020-10-13 17:58:21.000 287 21276.35 407.73 43063.60 48034.58 2020-10-13 17:58:22.000 287 21276.40 407.69 43063.63 48034.65 2020-10-13 17:58:23.000 287 21276.43 407.68 43063.70 48034.72 2020-10-13 17:58:24.000 287 21276.48 407.72 43063.74 48034.74 2020-10-13 17:58:25.000 287 21276.51 407.75 43063.78 48034.82 2020-10-13 17:58:26.000 287 21276.55 407.78 43063.77 48034.84 2020-10-13 17:58:27.000 287 21276.59 407.80 43063.74 48034.88 2020-10-13 17:58:28.000 287 21276.60 407.79 43063.74 48034.90 2020-10-13 17:58:29.000 287 21276.62 407.82 43063.76 48034.85 2020-10-13 17:58:30.000 287 21276.62 407.85 43063.75 48034.90 2020-10-13 17:58:31.000 287 21276.60 407.84 43063.73 48034.89 2020-10-13 17:58:32.000 287 21276.58 407.85 43063.73 48034.83 2020-10-13 17:58:33.000 287 21276.60 407.81 43063.71 48034.83 2020-10-13 17:58:34.000 287 21276.62 407.78 43063.70 48034.83 2020-10-13 17:58:35.000 287 21276.61 407.77 43063.71 48034.84 2020-10-13 17:58:36.000 287 21276.58 407.75 43063.71 48034.84 2020-10-13 17:58:37.000 287 21276.58 407.74 43063.71 48034.87 2020-10-13 17:58:38.000 287 21276.54 407.78 43063.72 48034.89 2020-10-13 17:58:39.000 287 21276.50 407.86 43063.68 48034.82 2020-10-13 17:58:40.000 287 21276.48 407.92 43063.65 48034.81 2020-10-13 17:58:41.000 287 21276.47 407.95 43063.62 48034.73 2020-10-13 17:58:42.000 287 21276.48 407.96 43063.62 48034.67 2020-10-13 17:58:43.000 287 21276.48 407.96 43063.55 48034.70 2020-10-13 17:58:44.000 287 21276.47 407.95 43063.55 48034.68 2020-10-13 17:58:45.000 287 21276.49 407.92 43063.55 48034.65 2020-10-13 17:58:46.000 287 21276.50 407.94 43063.51 48034.66 2020-10-13 17:58:47.000 287 21276.49 407.96 43063.52 48034.65 2020-10-13 17:58:48.000 287 21276.49 407.96 43063.51 48034.66 2020-10-13 17:58:49.000 287 21276.49 407.97 43063.51 48034.64 2020-10-13 17:58:50.000 287 21276.50 407.95 43063.54 48034.64 2020-10-13 17:58:51.000 287 21276.51 407.97 43063.54 48034.64 2020-10-13 17:58:52.000 287 21276.50 407.99 43063.57 48034.67 2020-10-13 17:58:53.000 287 21276.51 407.99 43063.55 48034.66 2020-10-13 17:58:54.000 287 21276.49 407.97 43063.57 48034.65 2020-10-13 17:58:55.000 287 21276.49 407.98 43063.53 48034.67 2020-10-13 17:58:56.000 287 21276.47 408.01 43063.52 48034.66 2020-10-13 17:58:57.000 287 21276.40 408.07 43063.48 48034.65 2020-10-13 17:58:58.000 287 21276.40 408.11 43063.49 48034.59 2020-10-13 17:58:59.000 287 21276.35 408.13 43063.45 48034.54 2020-10-13 17:59:00.000 287 21276.32 408.09 43063.44 48034.53 2020-10-13 17:59:01.000 287 21276.32 408.08 43063.41 48034.47 2020-10-13 17:59:02.000 287 21276.33 408.06 43063.39 48034.49 2020-10-13 17:59:03.000 287 21276.35 408.06 43063.37 48034.46 2020-10-13 17:59:04.000 287 21276.36 408.03 43063.40 48034.44 2020-10-13 17:59:05.000 287 21276.36 408.01 43063.41 48034.48 2020-10-13 17:59:06.000 287 21276.41 407.97 43063.44 48034.44 2020-10-13 17:59:07.000 287 21276.43 407.95 43063.44 48034.48 2020-10-13 17:59:08.000 287 21276.46 407.95 43063.48 48034.53 2020-10-13 17:59:09.000 287 21276.48 407.95 43063.47 48034.52 2020-10-13 17:59:10.000 287 21276.51 407.93 43063.50 48034.63 2020-10-13 17:59:11.000 287 21276.53 407.88 43063.58 48034.62 2020-10-13 17:59:12.000 287 21276.51 407.84 43063.62 48034.67 2020-10-13 17:59:13.000 287 21276.50 407.81 43063.63 48034.71 2020-10-13 17:59:14.000 287 21276.50 407.80 43063.66 48034.77 2020-10-13 17:59:15.000 287 21276.50 407.83 43063.66 48034.79 2020-10-13 17:59:16.000 287 21276.48 407.80 43063.71 48034.81 2020-10-13 17:59:17.000 287 21276.46 407.81 43063.72 48034.79 2020-10-13 17:59:18.000 287 21276.48 407.82 43063.71 48034.78 2020-10-13 17:59:19.000 287 21276.43 407.82 43063.72 48034.81 2020-10-13 17:59:20.000 287 21276.43 407.82 43063.73 48034.81 2020-10-13 17:59:21.000 287 21276.43 407.80 43063.75 48034.83 2020-10-13 17:59:22.000 287 21276.42 407.81 43063.75 48034.85 2020-10-13 17:59:23.000 287 21276.39 407.83 43063.77 48034.86 2020-10-13 17:59:24.000 287 21276.39 407.88 43063.73 48034.79 2020-10-13 17:59:25.000 287 21276.35 407.92 43063.71 48034.78 2020-10-13 17:59:26.000 287 21276.32 407.96 43063.68 48034.76 2020-10-13 17:59:27.000 287 21276.31 407.98 43063.62 48034.65 2020-10-13 17:59:28.000 287 21276.23 408.01 43063.60 48034.66 2020-10-13 17:59:29.000 287 21276.25 408.01 43063.61 48034.60 2020-10-13 17:59:30.000 287 21276.18 408.06 43063.58 48034.60 2020-10-13 17:59:31.000 287 21276.17 408.08 43063.54 48034.55 2020-10-13 17:59:32.000 287 21276.21 408.06 43063.50 48034.49 2020-10-13 17:59:33.000 287 21276.17 408.04 43063.49 48034.48 2020-10-13 17:59:34.000 287 21276.18 408.03 43063.48 48034.48 2020-10-13 17:59:35.000 287 21276.20 408.05 43063.46 48034.46 2020-10-13 17:59:36.000 287 21276.21 408.06 43063.44 48034.52 2020-10-13 17:59:37.000 287 21276.23 408.09 43063.42 48034.49 2020-10-13 17:59:38.000 287 21276.27 408.11 43063.42 48034.48 2020-10-13 17:59:39.000 287 21276.30 408.16 43063.42 48034.47 2020-10-13 17:59:40.000 287 21276.28 408.24 43063.35 48034.48 2020-10-13 17:59:41.000 287 21276.30 408.30 43063.29 48034.40 2020-10-13 17:59:42.000 287 21276.35 408.35 43063.24 48034.37 2020-10-13 17:59:43.000 287 21276.37 408.36 43063.18 48034.34 2020-10-13 17:59:44.000 287 21276.41 408.35 43063.19 48034.36 2020-10-13 17:59:45.000 287 21276.46 408.36 43063.20 48034.35 2020-10-13 17:59:46.000 287 21276.48 408.38 43063.22 48034.39 2020-10-13 17:59:47.000 287 21276.53 408.38 43063.22 48034.39 2020-10-13 17:59:48.000 287 21276.63 408.38 43063.22 48034.42 2020-10-13 17:59:49.000 287 21276.67 408.40 43063.23 48034.47 2020-10-13 17:59:50.000 287 21276.70 408.43 43063.27 48034.44 2020-10-13 17:59:51.000 287 21276.79 408.41 43063.28 48034.52 2020-10-13 17:59:52.000 287 21276.79 408.40 43063.32 48034.50 2020-10-13 17:59:53.000 287 21276.84 408.39 43063.32 48034.61 2020-10-13 17:59:54.000 287 21276.87 408.36 43063.34 48034.61 2020-10-13 17:59:55.000 287 21276.89 408.33 43063.40 48034.66 2020-10-13 17:59:56.000 287 21276.92 408.32 43063.46 48034.71 2020-10-13 17:59:57.000 287 21276.92 408.34 43063.47 48034.74 2020-10-13 17:59:58.000 287 21276.90 408.36 43063.51 48034.82 2020-10-13 17:59:59.000 287 21276.91 408.37 43063.50 48034.84 2020-10-13 18:00:00.000 287 21276.87 408.41 43063.54 48034.83 2020-10-13 18:00:01.000 287 21276.86 408.48 43063.52 48034.84 2020-10-13 18:00:02.000 287 21276.86 408.53 43063.49 48034.81 2020-10-13 18:00:03.000 287 21276.85 408.58 43063.47 48034.76 2020-10-13 18:00:04.000 287 21276.83 408.60 43063.44 48034.79 2020-10-13 18:00:05.000 287 21276.87 408.57 43063.43 48034.74 2020-10-13 18:00:06.000 287 21276.84 408.57 43063.43 48034.75 2020-10-13 18:00:07.000 287 21276.86 408.57 43063.42 48034.72 2020-10-13 18:00:08.000 287 21276.84 408.58 43063.41 48034.71 2020-10-13 18:00:09.000 287 21276.86 408.59 43063.42 48034.76 2020-10-13 18:00:10.000 287 21276.88 408.59 43063.41 48034.71 2020-10-13 18:00:11.000 287 21276.85 408.64 43063.36 48034.69 2020-10-13 18:00:12.000 287 21276.81 408.68 43063.34 48034.70 2020-10-13 18:00:13.000 287 21276.80 408.70 43063.30 48034.62 2020-10-13 18:00:14.000 287 21276.81 408.70 43063.29 48034.65 2020-10-13 18:00:15.000 287 21276.80 408.70 43063.28 48034.57 2020-10-13 18:00:16.000 287 21276.77 408.69 43063.25 48034.58 2020-10-13 18:00:17.000 287 21276.78 408.66 43063.24 48034.54 2020-10-13 18:00:18.000 287 21276.79 408.63 43063.27 48034.61 2020-10-13 18:00:19.000 287 21276.83 408.60 43063.30 48034.57 2020-10-13 18:00:20.000 287 21276.81 408.60 43063.31 48034.61 2020-10-13 18:00:21.000 287 21276.85 408.60 43063.32 48034.64 2020-10-13 18:00:22.000 287 21276.86 408.63 43063.30 48034.63 2020-10-13 18:00:23.000 287 21276.85 408.63 43063.30 48034.66 2020-10-13 18:00:24.000 287 21276.83 408.60 43063.32 48034.61 2020-10-13 18:00:25.000 287 21276.84 408.58 43063.31 48034.62 2020-10-13 18:00:26.000 287 21276.85 408.60 43063.33 48034.62 2020-10-13 18:00:27.000 287 21276.85 408.60 43063.34 48034.67 2020-10-13 18:00:28.000 287 21276.84 408.58 43063.36 48034.62 2020-10-13 18:00:29.000 287 21276.86 408.53 43063.36 48034.64 2020-10-13 18:00:30.000 287 21276.86 408.49 43063.40 48034.64 2020-10-13 18:00:31.000 287 21276.80 408.48 43063.41 48034.66 2020-10-13 18:00:32.000 287 21276.75 408.47 43063.40 48034.67 2020-10-13 18:00:33.000 287 21276.72 408.48 43063.37 48034.62 2020-10-13 18:00:34.000 287 21276.70 408.51 43063.37 48034.64 2020-10-13 18:00:35.000 287 21276.71 408.49 43063.38 48034.65 2020-10-13 18:00:36.000 287 21276.69 408.48 43063.40 48034.63 2020-10-13 18:00:37.000 287 21276.70 408.44 43063.41 48034.63 2020-10-13 18:00:38.000 287 21276.75 408.42 43063.39 48034.65 2020-10-13 18:00:39.000 287 21276.76 408.41 43063.37 48034.65 2020-10-13 18:00:40.000 287 21276.79 408.41 43063.38 48034.69 2020-10-13 18:00:41.000 287 21276.80 408.42 43063.40 48034.66 2020-10-13 18:00:42.000 287 21276.82 408.42 43063.40 48034.69 2020-10-13 18:00:43.000 287 21276.83 408.40 43063.38 48034.72 2020-10-13 18:00:44.000 287 21276.85 408.40 43063.39 48034.66 2020-10-13 18:00:45.000 287 21276.85 408.40 43063.41 48034.69 2020-10-13 18:00:46.000 287 21276.86 408.37 43063.43 48034.70 2020-10-13 18:00:47.000 287 21276.89 408.31 43063.45 48034.70 2020-10-13 18:00:48.000 287 21276.87 408.29 43063.48 48034.77 2020-10-13 18:00:49.000 287 21276.88 408.27 43063.52 48034.79 2020-10-13 18:00:50.000 287 21276.87 408.27 43063.54 48034.81 2020-10-13 18:00:51.000 287 21276.87 408.28 43063.50 48034.85 2020-10-13 18:00:52.000 287 21276.83 408.32 43063.52 48034.80 2020-10-13 18:00:53.000 287 21276.83 408.32 43063.51 48034.80 2020-10-13 18:00:54.000 287 21276.81 408.29 43063.48 48034.80 2020-10-13 18:00:55.000 287 21276.85 408.27 43063.52 48034.76 2020-10-13 18:00:56.000 287 21276.84 408.27 43063.53 48034.79 2020-10-13 18:00:57.000 287 21276.85 408.26 43063.53 48034.80 2020-10-13 18:00:58.000 287 21276.81 408.25 43063.52 48034.77 2020-10-13 18:00:59.000 287 21276.76 408.25 43063.53 48034.81 2020-10-13 18:01:00.000 287 21276.76 408.28 43063.51 48034.78 2020-10-13 18:01:01.000 287 21276.78 408.31 43063.53 48034.81 2020-10-13 18:01:02.000 287 21276.80 408.30 43063.55 48034.80 2020-10-13 18:01:03.000 287 21276.80 408.31 43063.54 48034.81 2020-10-13 18:01:04.000 287 21276.83 408.32 43063.52 48034.84 2020-10-13 18:01:05.000 287 21276.82 408.33 43063.53 48034.82 2020-10-13 18:01:06.000 287 21276.84 408.32 43063.53 48034.79 2020-10-13 18:01:07.000 287 21276.86 408.31 43063.51 48034.78 2020-10-13 18:01:08.000 287 21276.89 408.34 43063.51 48034.80 2020-10-13 18:01:09.000 287 21276.88 408.38 43063.50 48034.80 2020-10-13 18:01:10.000 287 21276.88 408.39 43063.47 48034.76 2020-10-13 18:01:11.000 287 21276.88 408.36 43063.48 48034.78 2020-10-13 18:01:12.000 287 21276.87 408.31 43063.52 48034.79 2020-10-13 18:01:13.000 287 21276.90 408.28 43063.52 48034.80 2020-10-13 18:01:14.000 287 21276.88 408.26 43063.55 48034.84 2020-10-13 18:01:15.000 287 21276.92 408.29 43063.57 48034.83 2020-10-13 18:01:16.000 287 21276.95 408.29 43063.56 48034.87 2020-10-13 18:01:17.000 287 21276.96 408.29 43063.55 48034.85 2020-10-13 18:01:18.000 287 21276.96 408.32 43063.50 48034.84 2020-10-13 18:01:19.000 287 21276.97 408.33 43063.54 48034.87 2020-10-13 18:01:20.000 287 21276.99 408.39 43063.51 48034.80 2020-10-13 18:01:21.000 287 21276.98 408.41 43063.48 48034.87 2020-10-13 18:01:22.000 287 21277.00 408.48 43063.50 48034.86 2020-10-13 18:01:23.000 287 21276.98 408.49 43063.50 48034.85 2020-10-13 18:01:24.000 287 21276.96 408.48 43063.50 48034.86 2020-10-13 18:01:25.000 287 21276.96 408.47 43063.56 48034.81 2020-10-13 18:01:26.000 287 21276.99 408.42 43063.58 48034.90 2020-10-13 18:01:27.000 287 21277.00 408.44 43063.58 48034.93 2020-10-13 18:01:28.000 287 21276.99 408.51 43063.64 48034.92 2020-10-13 18:01:29.000 287 21276.93 408.58 43063.57 48034.93 2020-10-13 18:01:30.000 287 21276.88 408.62 43063.52 48034.87 2020-10-13 18:01:31.000 287 21276.87 408.63 43063.47 48034.85 2020-10-13 18:01:32.000 287 21276.89 408.62 43063.47 48034.79 2020-10-13 18:01:33.000 287 21276.89 408.60 43063.48 48034.78 2020-10-13 18:01:34.000 287 21276.92 408.60 43063.49 48034.81 2020-10-13 18:01:35.000 287 21276.96 408.59 43063.52 48034.80 2020-10-13 18:01:36.000 287 21276.96 408.57 43063.51 48034.78 2020-10-13 18:01:37.000 287 21276.94 408.57 43063.48 48034.81 2020-10-13 18:01:38.000 287 21276.93 408.57 43063.47 48034.81 2020-10-13 18:01:39.000 287 21276.91 408.58 43063.48 48034.79 2020-10-13 18:01:40.000 287 21276.87 408.60 43063.47 48034.76 2020-10-13 18:01:41.000 287 21276.85 408.62 43063.44 48034.73 2020-10-13 18:01:42.000 287 21276.89 408.61 43063.41 48034.70 2020-10-13 18:01:43.000 287 21276.91 408.63 43063.38 48034.69 2020-10-13 18:01:44.000 287 21276.89 408.62 43063.36 48034.68 2020-10-13 18:01:45.000 287 21276.87 408.60 43063.33 48034.67 2020-10-13 18:01:46.000 287 21276.88 408.60 43063.33 48034.62 2020-10-13 18:01:47.000 287 21276.89 408.63 43063.30 48034.62 2020-10-13 18:01:48.000 287 21276.87 408.61 43063.32 48034.61 2020-10-13 18:01:49.000 287 21276.89 408.58 43063.31 48034.63 2020-10-13 18:01:50.000 287 21276.89 408.57 43063.31 48034.62 2020-10-13 18:01:51.000 287 21276.94 408.49 43063.33 48034.64 2020-10-13 18:01:52.000 287 21276.96 408.47 43063.33 48034.64 2020-10-13 18:01:53.000 287 21277.00 408.45 43063.34 48034.66 2020-10-13 18:01:54.000 287 21277.00 408.43 43063.35 48034.67 2020-10-13 18:01:55.000 287 21277.01 408.42 43063.37 48034.70 2020-10-13 18:01:56.000 287 21277.05 408.39 43063.35 48034.75 2020-10-13 18:01:57.000 287 21277.10 408.35 43063.39 48034.75 2020-10-13 18:01:58.000 287 21277.14 408.31 43063.39 48034.82 2020-10-13 18:01:59.000 287 21277.14 408.27 43063.41 48034.82 2020-10-13 18:02:00.000 287 21277.15 408.22 43063.45 48034.87 2020-10-13 18:02:01.000 287 21277.16 408.21 43063.47 48034.89 2020-10-13 18:02:02.000 287 21277.18 408.19 43063.47 48034.89 2020-10-13 18:02:03.000 287 21277.20 408.15 43063.50 48034.95 2020-10-13 18:02:04.000 287 21277.21 408.14 43063.52 48034.95 2020-10-13 18:02:05.000 287 21277.20 408.15 43063.53 48034.98 2020-10-13 18:02:06.000 287 21277.19 408.15 43063.55 48034.97 2020-10-13 18:02:07.000 287 21277.19 408.16 43063.51 48034.96 2020-10-13 18:02:08.000 287 21277.18 408.20 43063.54 48034.98 2020-10-13 18:02:09.000 287 21277.21 408.18 43063.55 48034.94 2020-10-13 18:02:10.000 287 21277.23 408.18 43063.48 48034.96 2020-10-13 18:02:11.000 287 21277.19 408.19 43063.46 48034.93 2020-10-13 18:02:12.000 287 21277.20 408.22 43063.44 48034.90 2020-10-13 18:02:13.000 287 21277.20 408.25 43063.47 48034.91 2020-10-13 18:02:14.000 287 21277.22 408.25 43063.44 48034.85 2020-10-13 18:02:15.000 287 21277.19 408.24 43063.43 48034.84 2020-10-13 18:02:16.000 287 21277.19 408.22 43063.41 48034.87 2020-10-13 18:02:17.000 287 21277.20 408.21 43063.40 48034.82 2020-10-13 18:02:18.000 287 21277.19 408.19 43063.41 48034.85 2020-10-13 18:02:19.000 287 21277.19 408.18 43063.41 48034.84 2020-10-13 18:02:20.000 287 21277.23 408.17 43063.43 48034.82 2020-10-13 18:02:21.000 287 21277.21 408.14 43063.44 48034.87 2020-10-13 18:02:22.000 287 21277.19 408.13 43063.47 48034.82 2020-10-13 18:02:23.000 287 21277.19 408.13 43063.46 48034.88 2020-10-13 18:02:24.000 287 21277.21 408.09 43063.45 48034.88 2020-10-13 18:02:25.000 287 21277.26 408.01 43063.48 48034.85 2020-10-13 18:02:26.000 287 21277.34 407.95 43063.53 48034.96 2020-10-13 18:02:27.000 287 21277.34 407.85 43063.58 48035.02 2020-10-13 18:02:28.000 287 21277.35 407.80 43063.65 48035.09 2020-10-13 18:02:29.000 287 21277.32 407.78 43063.73 48035.13 2020-10-13 18:02:30.000 287 21277.30 407.76 43063.76 48035.23 2020-10-13 18:02:31.000 287 21277.36 407.71 43063.83 48035.21 2020-10-13 18:02:32.000 287 21277.37 407.67 43063.84 48035.28 2020-10-13 18:02:33.000 287 21277.38 407.64 43063.92 48035.31 2020-10-13 18:02:34.000 287 21277.35 407.64 43063.91 48035.34 2020-10-13 18:02:35.000 287 21277.34 407.65 43063.94 48035.37 2020-10-13 18:02:36.000 287 21277.32 407.68 43063.96 48035.36 2020-10-13 18:02:37.000 287 21277.32 407.67 43063.91 48035.34 2020-10-13 18:02:38.000 287 21277.34 407.67 43063.90 48035.36 2020-10-13 18:02:39.000 287 21277.35 407.66 43063.89 48035.33 2020-10-13 18:02:40.000 287 21277.35 407.66 43063.91 48035.37 2020-10-13 18:02:41.000 287 21277.36 407.68 43063.89 48035.35 2020-10-13 18:02:42.000 287 21277.37 407.68 43063.87 48035.36 2020-10-13 18:02:43.000 287 21277.32 407.72 43063.85 48035.33 2020-10-13 18:02:44.000 287 21277.27 407.73 43063.81 48035.32 2020-10-13 18:02:45.000 287 21277.30 407.68 43063.78 48035.28 2020-10-13 18:02:46.000 287 21277.31 407.65 43063.82 48035.21 2020-10-13 18:02:47.000 287 21277.35 407.64 43063.84 48035.27 2020-10-13 18:02:48.000 287 21277.34 407.66 43063.85 48035.25 2020-10-13 18:02:49.000 287 21277.35 407.67 43063.82 48035.28 2020-10-13 18:02:50.000 287 21277.38 407.69 43063.80 48035.31 2020-10-13 18:02:51.000 287 21277.35 407.76 43063.81 48035.27 2020-10-13 18:02:52.000 287 21277.35 407.90 43063.74 48035.28 2020-10-13 18:02:53.000 287 21277.39 407.95 43063.72 48035.24 2020-10-13 18:02:54.000 287 21277.38 407.95 43063.69 48035.18 2020-10-13 18:02:55.000 287 21277.41 407.96 43063.67 48035.17 2020-10-13 18:02:56.000 287 21277.40 407.96 43063.67 48035.17 2020-10-13 18:02:57.000 287 21277.41 407.92 43063.66 48035.16 2020-10-13 18:02:58.000 287 21277.40 407.88 43063.74 48035.21 2020-10-13 18:02:59.000 287 21277.40 407.86 43063.79 48035.23 2020-10-13 18:03:00.000 287 21277.38 407.92 43063.85 48035.30 2020-10-13 18:03:01.000 287 21277.41 407.98 43063.85 48035.30 2020-10-13 18:03:02.000 287 21277.48 408.02 43063.84 48035.31 2020-10-13 18:03:03.000 287 21277.56 408.00 43063.83 48035.38 2020-10-13 18:03:04.000 287 21277.59 407.99 43063.84 48035.41 2020-10-13 18:03:05.000 287 21277.57 408.02 43063.81 48035.44 2020-10-13 18:03:06.000 287 21277.52 408.08 43063.85 48035.39 2020-10-13 18:03:07.000 287 21277.46 408.22 43063.79 48035.40 2020-10-13 18:03:08.000 287 21277.43 408.27 43063.75 48035.31 2020-10-13 18:03:09.000 287 21277.45 408.23 43063.69 48035.25 2020-10-13 18:03:10.000 287 21277.48 408.16 43063.66 48035.23 2020-10-13 18:03:11.000 287 21277.47 408.15 43063.68 48035.22 2020-10-13 18:03:12.000 287 21277.47 408.15 43063.70 48035.26 2020-10-13 18:03:13.000 287 21277.43 408.21 43063.66 48035.22 2020-10-13 18:03:14.000 287 21277.46 408.21 43063.65 48035.25 2020-10-13 18:03:15.000 287 21277.43 408.21 43063.62 48035.23 2020-10-13 18:03:16.000 287 21277.43 408.22 43063.63 48035.21 2020-10-13 18:03:17.000 287 21277.48 408.19 43063.63 48035.17 2020-10-13 18:03:18.000 287 21277.52 408.16 43063.67 48035.20 2020-10-13 18:03:19.000 287 21277.59 408.12 43063.72 48035.30 2020-10-13 18:03:20.000 287 21277.56 408.12 43063.72 48035.26 2020-10-13 18:03:21.000 287 21277.58 408.11 43063.74 48035.33 2020-10-13 18:03:22.000 287 21277.55 408.16 43063.74 48035.35 2020-10-13 18:03:23.000 287 21277.56 408.15 43063.72 48035.33 2020-10-13 18:03:24.000 287 21277.55 408.14 43063.72 48035.34 2020-10-13 18:03:25.000 287 21277.55 408.15 43063.77 48035.36 2020-10-13 18:03:26.000 287 21277.58 408.16 43063.79 48035.38 2020-10-13 18:03:27.000 287 21277.59 408.17 43063.75 48035.37 2020-10-13 18:03:28.000 287 21277.59 408.17 43063.71 48035.38 2020-10-13 18:03:29.000 287 21277.58 408.16 43063.73 48035.38 2020-10-13 18:03:30.000 287 21277.59 408.19 43063.68 48035.32 2020-10-13 18:03:31.000 287 21277.57 408.19 43063.71 48035.33 2020-10-13 18:03:32.000 287 21277.58 408.13 43063.70 48035.32 2020-10-13 18:03:33.000 287 21277.62 408.09 43063.73 48035.31 2020-10-13 18:03:34.000 287 21277.62 408.07 43063.74 48035.33 2020-10-13 18:03:35.000 287 21277.62 408.02 43063.69 48035.30 2020-10-13 18:03:36.000 287 21277.60 407.99 43063.68 48035.32 2020-10-13 18:03:37.000 287 21277.64 408.00 43063.67 48035.32 2020-10-13 18:03:38.000 287 21277.59 408.02 43063.64 48035.28 2020-10-13 18:03:39.000 287 21277.62 407.96 43063.66 48035.25 2020-10-13 18:03:40.000 287 21277.65 407.89 43063.67 48035.24 2020-10-13 18:03:41.000 287 21277.70 407.86 43063.69 48035.30 2020-10-13 18:03:42.000 287 21277.75 407.80 43063.68 48035.31 2020-10-13 18:03:43.000 287 21277.74 407.74 43063.73 48035.36 2020-10-13 18:03:44.000 287 21277.72 407.74 43063.77 48035.36 2020-10-13 18:03:45.000 287 21277.69 407.80 43063.75 48035.39 2020-10-13 18:03:46.000 287 21277.69 407.82 43063.75 48035.39 2020-10-13 18:03:47.000 287 21277.72 407.83 43063.70 48035.34 2020-10-13 18:03:48.000 287 21277.70 407.83 43063.67 48035.34 2020-10-13 18:03:49.000 287 21277.72 407.84 43063.67 48035.31 2020-10-13 18:03:50.000 287 21277.69 407.80 43063.67 48035.32 2020-10-13 18:03:51.000 287 21277.69 407.80 43063.65 48035.31 2020-10-13 18:03:52.000 287 21277.63 407.89 43063.64 48035.27 2020-10-13 18:03:53.000 287 21277.61 407.89 43063.61 48035.28 2020-10-13 18:03:54.000 287 21277.65 407.86 43063.61 48035.23 2020-10-13 18:03:55.000 287 21277.66 407.84 43063.60 48035.24 2020-10-13 18:03:56.000 287 21277.66 407.82 43063.60 48035.26 2020-10-13 18:03:57.000 287 21277.65 407.85 43063.62 48035.28 2020-10-13 18:03:58.000 287 21277.68 407.92 43063.65 48035.27 2020-10-13 18:03:59.000 287 21277.72 407.97 43063.62 48035.28 2020-10-13 18:04:00.000 287 21277.65 408.10 43063.58 48035.25 2020-10-13 18:04:01.000 287 21277.58 408.24 43063.54 48035.21 2020-10-13 18:04:02.000 287 21277.57 408.34 43063.43 48035.11 2020-10-13 18:04:03.000 287 21277.51 408.45 43063.33 48035.02 2020-10-13 18:04:04.000 287 21277.48 408.57 43063.28 48034.95 2020-10-13 18:04:05.000 287 21277.51 408.63 43063.21 48034.88 2020-10-13 18:04:06.000 287 21277.51 408.64 43063.13 48034.80 2020-10-13 18:04:07.000 287 21277.46 408.65 43063.07 48034.75 2020-10-13 18:04:08.000 287 21277.42 408.61 43063.11 48034.66 2020-10-13 18:04:09.000 287 21277.38 408.59 43063.11 48034.67 2020-10-13 18:04:10.000 287 21277.31 408.54 43063.11 48034.66 2020-10-13 18:04:11.000 287 21277.29 408.52 43063.11 48034.63 2020-10-13 18:04:12.000 287 21277.24 408.49 43063.16 48034.61 2020-10-13 18:04:13.000 287 21277.20 408.47 43063.16 48034.57 2020-10-13 18:04:14.000 287 21277.16 408.44 43063.15 48034.63 2020-10-13 18:04:15.000 287 21277.17 408.40 43063.18 48034.63 2020-10-13 18:04:16.000 287 21277.21 408.35 43063.19 48034.62 2020-10-13 18:04:17.000 287 21277.26 408.25 43063.22 48034.67 2020-10-13 18:04:18.000 287 21277.33 408.22 43063.26 48034.74 2020-10-13 18:04:19.000 287 21277.30 408.22 43063.28 48034.79 2020-10-13 18:04:20.000 287 21277.32 408.23 43063.31 48034.86 2020-10-13 18:04:21.000 287 21277.32 408.24 43063.34 48034.85 2020-10-13 18:04:22.000 287 21277.36 408.22 43063.36 48034.90 2020-10-13 18:04:23.000 287 21277.41 408.22 43063.38 48034.93 2020-10-13 18:04:24.000 287 21277.43 408.16 43063.43 48034.95 2020-10-13 18:04:25.000 287 21277.47 408.09 43063.49 48035.02 2020-10-13 18:04:26.000 287 21277.47 408.07 43063.53 48035.05 2020-10-13 18:04:27.000 287 21277.48 408.07 43063.54 48035.11 2020-10-13 18:04:28.000 287 21277.47 408.11 43063.56 48035.09 2020-10-13 18:04:29.000 287 21277.47 408.15 43063.56 48035.15 2020-10-13 18:04:30.000 287 21277.52 408.18 43063.54 48035.11 2020-10-13 18:04:31.000 287 21277.59 408.18 43063.54 48035.11 2020-10-13 18:04:32.000 287 21277.68 408.15 43063.56 48035.17 2020-10-13 18:04:33.000 287 21277.72 408.12 43063.53 48035.17 2020-10-13 18:04:34.000 287 21277.77 408.15 43063.54 48035.22 2020-10-13 18:04:35.000 287 21277.79 408.16 43063.54 48035.22 2020-10-13 18:04:36.000 287 21277.83 408.14 43063.56 48035.25 2020-10-13 18:04:37.000 287 21277.80 408.16 43063.54 48035.27 2020-10-13 18:04:38.000 287 21277.80 408.16 43063.53 48035.24 2020-10-13 18:04:39.000 287 21277.83 408.14 43063.53 48035.26 2020-10-13 18:04:40.000 287 21277.84 408.14 43063.49 48035.27 2020-10-13 18:04:41.000 287 21277.85 408.13 43063.53 48035.27 2020-10-13 18:04:42.000 287 21277.89 408.11 43063.54 48035.30 2020-10-13 18:04:43.000 287 21277.85 408.13 43063.52 48035.28 2020-10-13 18:04:44.000 287 21277.85 408.13 43063.48 48035.26 2020-10-13 18:04:45.000 287 21277.84 408.11 43063.52 48035.26 2020-10-13 18:04:46.000 287 21277.86 408.05 43063.53 48035.22 2020-10-13 18:04:47.000 287 21277.89 407.99 43063.54 48035.29 2020-10-13 18:04:48.000 287 21277.91 407.95 43063.58 48035.32 2020-10-13 18:04:49.000 287 21277.94 407.95 43063.62 48035.33 2020-10-13 18:04:50.000 287 21277.98 407.98 43063.63 48035.40 2020-10-13 18:04:51.000 287 21277.98 407.97 43063.62 48035.38 2020-10-13 18:04:52.000 287 21277.96 408.00 43063.66 48035.43 2020-10-13 18:04:53.000 287 21277.96 408.01 43063.66 48035.39 2020-10-13 18:04:54.000 287 21277.95 408.01 43063.66 48035.39 2020-10-13 18:04:55.000 287 21277.95 407.98 43063.66 48035.41 2020-10-13 18:04:56.000 287 21277.98 407.96 43063.70 48035.42 2020-10-13 18:04:57.000 287 21277.99 407.99 43063.72 48035.44 2020-10-13 18:04:58.000 287 21277.97 407.98 43063.69 48035.47 2020-10-13 18:04:59.000 287 21277.99 407.97 43063.72 48035.44 2020-10-13 18:05:00.000 287 21278.00 407.99 43063.68 48035.51 2020-10-13 18:05:01.000 287 21278.01 408.01 43063.69 48035.49 2020-10-13 18:05:02.000 287 21277.98 408.04 43063.69 48035.48 2020-10-13 18:05:03.000 287 21277.97 408.06 43063.67 48035.42 2020-10-13 18:05:04.000 287 21277.92 408.10 43063.64 48035.43 2020-10-13 18:05:05.000 287 21277.96 408.13 43063.62 48035.37 2020-10-13 18:05:06.000 287 21277.97 408.17 43063.57 48035.40 2020-10-13 18:05:07.000 287 21277.96 408.17 43063.55 48035.34 2020-10-13 18:05:08.000 287 21277.92 408.14 43063.53 48035.33 2020-10-13 18:05:09.000 287 21277.92 408.14 43063.53 48035.31 2020-10-13 18:05:10.000 287 21277.88 408.14 43063.53 48035.30 2020-10-13 18:05:11.000 287 21277.86 408.14 43063.51 48035.28 2020-10-13 18:05:12.000 287 21277.83 408.10 43063.52 48035.27 2020-10-13 18:05:13.000 287 21277.85 408.10 43063.51 48035.24 2020-10-13 18:05:14.000 287 21277.83 408.12 43063.49 48035.25 2020-10-13 18:05:15.000 287 21277.80 408.11 43063.49 48035.23 2020-10-13 18:05:16.000 287 21277.80 408.05 43063.50 48035.20 2020-10-13 18:05:17.000 287 21277.81 408.02 43063.55 48035.22 2020-10-13 18:05:18.000 287 21277.83 407.98 43063.54 48035.25 2020-10-13 18:05:19.000 287 21277.80 407.92 43063.54 48035.24 2020-10-13 18:05:20.000 287 21277.80 407.92 43063.55 48035.27 2020-10-13 18:05:21.000 287 21277.84 407.90 43063.56 48035.29 2020-10-13 18:05:22.000 287 21277.81 407.89 43063.53 48035.26 2020-10-13 18:05:23.000 287 21277.81 407.83 43063.57 48035.33 2020-10-13 18:05:24.000 287 21277.82 407.78 43063.60 48035.30 2020-10-13 18:05:25.000 287 21277.84 407.73 43063.65 48035.31 2020-10-13 18:05:26.000 287 21277.87 407.71 43063.68 48035.34 2020-10-13 18:05:27.000 287 21277.85 407.73 43063.67 48035.36 2020-10-13 18:05:28.000 287 21277.88 407.71 43063.67 48035.37 2020-10-13 18:05:29.000 287 21277.88 407.63 43063.68 48035.35 2020-10-13 18:05:30.000 287 21277.92 407.59 43063.71 48035.40 2020-10-13 18:05:31.000 287 21277.88 407.62 43063.73 48035.37 2020-10-13 18:05:32.000 287 21277.84 407.70 43063.68 48035.39 2020-10-13 18:05:33.000 287 21277.78 407.73 43063.65 48035.36 2020-10-13 18:05:34.000 287 21277.78 407.71 43063.62 48035.30 2020-10-13 18:05:35.000 287 21277.87 407.64 43063.61 48035.31 2020-10-13 18:05:36.000 287 21277.85 407.54 43063.62 48035.28 2020-10-13 18:05:37.000 287 21277.88 407.48 43063.66 48035.33 2020-10-13 18:05:38.000 287 21277.90 407.43 43063.68 48035.36 2020-10-13 18:05:39.000 287 21277.88 407.41 43063.73 48035.39 2020-10-13 18:05:40.000 287 21277.84 407.44 43063.76 48035.43 2020-10-13 18:05:41.000 287 21277.85 407.43 43063.75 48035.45 2020-10-13 18:05:42.000 287 21277.87 407.33 43063.79 48035.41 2020-10-13 18:05:43.000 287 21277.93 407.26 43063.82 48035.45 2020-10-13 18:05:44.000 287 21277.96 407.25 43063.84 48035.51 2020-10-13 18:05:45.000 287 21278.01 407.23 43063.87 48035.54 2020-10-13 18:05:46.000 287 21278.03 407.22 43063.90 48035.64 2020-10-13 18:05:47.000 287 21278.04 407.20 43063.96 48035.65 2020-10-13 18:05:48.000 287 21278.05 407.18 43063.96 48035.65 2020-10-13 18:05:49.000 287 21278.06 407.20 43063.97 48035.70 2020-10-13 18:05:50.000 287 21278.04 407.20 43063.97 48035.71 2020-10-13 18:05:51.000 287 21278.10 407.20 43063.98 48035.76 2020-10-13 18:05:52.000 287 21278.08 407.21 43064.01 48035.76 2020-10-13 18:05:53.000 287 21278.09 407.19 43064.04 48035.78 2020-10-13 18:05:54.000 287 21278.09 407.17 43064.04 48035.80 2020-10-13 18:05:55.000 287 21278.09 407.13 43064.06 48035.77 2020-10-13 18:05:56.000 287 21278.10 407.10 43064.07 48035.83 2020-10-13 18:05:57.000 287 21278.06 407.08 43064.08 48035.78 2020-10-13 18:05:58.000 287 21278.06 407.07 43064.10 48035.85 2020-10-13 18:05:59.000 287 21278.08 407.04 43064.10 48035.86 2020-10-13 18:06:00.000 287 21278.08 407.02 43064.11 48035.84 2020-10-13 18:06:01.000 287 21278.10 407.03 43064.14 48035.88 2020-10-13 18:06:02.000 287 21278.12 407.02 43064.16 48035.89 2020-10-13 18:06:03.000 287 21278.10 407.05 43064.14 48035.85 2020-10-13 18:06:04.000 287 21278.05 407.08 43064.10 48035.87 2020-10-13 18:06:05.000 287 21278.00 407.10 43064.11 48035.83 2020-10-13 18:06:06.000 287 21278.00 407.11 43064.03 48035.80 2020-10-13 18:06:07.000 287 21277.99 407.10 43064.04 48035.76 2020-10-13 18:06:08.000 287 21277.98 407.10 43064.03 48035.73 2020-10-13 18:06:09.000 287 21277.96 407.09 43064.02 48035.76 2020-10-13 18:06:10.000 287 21277.98 407.10 43064.04 48035.74 2020-10-13 18:06:11.000 287 21278.01 407.07 43064.01 48035.74 2020-10-13 18:06:12.000 287 21278.00 407.05 43064.01 48035.73 2020-10-13 18:06:13.000 287 21278.00 407.00 43064.01 48035.74 2020-10-13 18:06:14.000 287 21278.01 406.99 43064.04 48035.78 2020-10-13 18:06:15.000 287 21278.00 406.98 43064.03 48035.76 2020-10-13 18:06:16.000 287 21278.01 406.96 43064.08 48035.79 2020-10-13 18:06:17.000 287 21278.02 406.96 43064.14 48035.82 2020-10-13 18:06:18.000 287 21278.08 406.90 43064.16 48035.85 2020-10-13 18:06:19.000 287 21278.17 406.83 43064.22 48035.93 2020-10-13 18:06:20.000 287 21278.18 406.76 43064.26 48035.96 2020-10-13 18:06:21.000 287 21278.21 406.71 43064.30 48036.05 2020-10-13 18:06:22.000 287 21278.21 406.68 43064.30 48036.08 2020-10-13 18:06:23.000 287 21278.20 406.67 43064.34 48036.14 2020-10-13 18:06:24.000 287 21278.19 406.71 43064.35 48036.14 2020-10-13 18:06:25.000 287 21278.12 406.77 43064.33 48036.13 2020-10-13 18:06:26.000 287 21278.05 406.84 43064.31 48036.06 2020-10-13 18:06:27.000 287 21278.01 406.90 43064.27 48036.04 2020-10-13 18:06:28.000 287 21277.98 406.93 43064.17 48035.98 2020-10-13 18:06:29.000 287 21277.97 406.96 43064.11 48035.92 2020-10-13 18:06:30.000 287 21277.97 406.98 43064.09 48035.81 2020-10-13 18:06:31.000 287 21277.99 407.00 43064.05 48035.83 2020-10-13 18:06:32.000 287 21277.95 407.02 43064.01 48035.77 2020-10-13 18:06:33.000 287 21277.93 407.01 43064.02 48035.71 2020-10-13 18:06:34.000 287 21277.91 407.06 43063.97 48035.70 2020-10-13 18:06:35.000 287 21277.91 407.10 43063.93 48035.65 2020-10-13 18:06:36.000 287 21277.89 407.13 43063.88 48035.61 2020-10-13 18:06:37.000 287 21277.90 407.11 43063.85 48035.61 2020-10-13 18:06:38.000 287 21277.88 407.12 43063.85 48035.59 2020-10-13 18:06:39.000 287 21277.87 407.17 43063.83 48035.53 2020-10-13 18:06:40.000 287 21277.86 407.21 43063.79 48035.53 2020-10-13 18:06:41.000 287 21277.85 407.24 43063.76 48035.46 2020-10-13 18:06:42.000 287 21277.87 407.25 43063.77 48035.48 2020-10-13 18:06:43.000 287 21277.90 407.27 43063.73 48035.48 2020-10-13 18:06:44.000 287 21277.91 407.32 43063.71 48035.45 2020-10-13 18:06:45.000 287 21277.89 407.36 43063.70 48035.48 2020-10-13 18:06:46.000 287 21277.88 407.41 43063.69 48035.43 2020-10-13 18:06:47.000 287 21277.88 407.44 43063.66 48035.41 2020-10-13 18:06:48.000 287 21277.89 407.45 43063.64 48035.35 2020-10-13 18:06:49.000 287 21277.89 407.43 43063.61 48035.34 2020-10-13 18:06:50.000 287 21277.94 407.41 43063.63 48035.33 2020-10-13 18:06:51.000 287 21277.93 407.42 43063.62 48035.33 2020-10-13 18:06:52.000 287 21277.93 407.38 43063.58 48035.33 2020-10-13 18:06:53.000 287 21277.93 407.36 43063.64 48035.36 2020-10-13 18:06:54.000 287 21277.96 407.38 43063.63 48035.35 2020-10-13 18:06:55.000 287 21277.96 407.42 43063.61 48035.37 2020-10-13 18:06:56.000 287 21277.97 407.44 43063.56 48035.35 2020-10-13 18:06:57.000 287 21277.99 407.45 43063.54 48035.38 2020-10-13 18:06:58.000 287 21278.01 407.48 43063.58 48035.34 2020-10-13 18:06:59.000 287 21278.00 407.49 43063.57 48035.33 2020-10-13 18:07:00.000 287 21277.99 407.52 43063.52 48035.30 2020-10-13 18:07:01.000 287 21278.01 407.55 43063.52 48035.33 2020-10-13 18:07:02.000 287 21278.02 407.58 43063.52 48035.29 2020-10-13 18:07:03.000 287 21278.00 407.60 43063.46 48035.29 2020-10-13 18:07:04.000 287 21278.02 407.60 43063.49 48035.28 2020-10-13 18:07:05.000 287 21278.08 407.59 43063.53 48035.28 2020-10-13 18:07:06.000 287 21278.09 407.61 43063.53 48035.32 2020-10-13 18:07:07.000 287 21278.09 407.61 43063.52 48035.33 2020-10-13 18:07:08.000 287 21278.08 407.63 43063.56 48035.37 2020-10-13 18:07:09.000 287 21278.07 407.67 43063.55 48035.40 2020-10-13 18:07:10.000 287 21278.06 407.67 43063.57 48035.33 2020-10-13 18:07:11.000 287 21278.07 407.68 43063.60 48035.39 2020-10-13 18:07:12.000 287 21278.07 407.67 43063.58 48035.39 2020-10-13 18:07:13.000 287 21278.11 407.64 43063.60 48035.42 2020-10-13 18:07:14.000 287 21278.14 407.62 43063.66 48035.40 2020-10-13 18:07:15.000 287 21278.19 407.62 43063.71 48035.48 2020-10-13 18:07:16.000 287 21278.23 407.68 43063.72 48035.52 2020-10-13 18:07:17.000 287 21278.25 407.73 43063.72 48035.55 2020-10-13 18:07:18.000 287 21278.28 407.76 43063.71 48035.58 2020-10-13 18:07:19.000 287 21278.31 407.79 43063.70 48035.60 2020-10-13 18:07:20.000 287 21278.30 407.86 43063.67 48035.59 2020-10-13 18:07:21.000 287 21278.28 407.89 43063.66 48035.56 2020-10-13 18:07:22.000 287 21278.30 407.92 43063.64 48035.55 2020-10-13 18:07:23.000 287 21278.28 407.96 43063.61 48035.54 2020-10-13 18:07:24.000 287 21278.31 407.97 43063.59 48035.51 2020-10-13 18:07:25.000 287 21278.29 407.99 43063.52 48035.51 2020-10-13 18:07:26.000 287 21278.28 407.99 43063.50 48035.44 2020-10-13 18:07:27.000 287 21278.26 408.01 43063.53 48035.50 2020-10-13 18:07:28.000 287 21278.25 408.03 43063.52 48035.42 2020-10-13 18:07:29.000 287 21278.22 408.04 43063.48 48035.41 2020-10-13 18:07:30.000 287 21278.21 408.02 43063.50 48035.41 2020-10-13 18:07:31.000 287 21278.19 408.02 43063.50 48035.37 2020-10-13 18:07:32.000 287 21278.19 408.05 43063.51 48035.38 2020-10-13 18:07:33.000 287 21278.14 408.07 43063.51 48035.34 2020-10-13 18:07:34.000 287 21278.13 408.08 43063.50 48035.32 2020-10-13 18:07:35.000 287 21278.11 408.12 43063.46 48035.30 2020-10-13 18:07:36.000 287 21278.09 408.18 43063.44 48035.24 2020-10-13 18:07:37.000 287 21278.05 408.24 43063.40 48035.23 2020-10-13 18:07:38.000 287 21278.03 408.32 43063.36 48035.19 2020-10-13 18:07:39.000 287 21278.03 408.38 43063.35 48035.15 2020-10-13 18:07:40.000 287 21278.01 408.52 43063.27 48035.13 2020-10-13 18:07:41.000 287 21277.98 408.64 43063.22 48035.08 2020-10-13 18:07:42.000 287 21277.95 408.74 43063.13 48035.01 2020-10-13 18:07:43.000 287 21277.91 408.81 43063.08 48034.92 2020-10-13 18:07:44.000 287 21277.86 408.87 43062.99 48034.88 2020-10-13 18:07:45.000 287 21277.85 408.87 43063.00 48034.79 2020-10-13 18:07:46.000 287 21277.83 408.87 43062.98 48034.79 2020-10-13 18:07:47.000 287 21277.85 408.85 43062.96 48034.75 2020-10-13 18:07:48.000 287 21277.87 408.84 43062.93 48034.72 2020-10-13 18:07:49.000 287 21277.86 408.78 43062.99 48034.73 2020-10-13 18:07:50.000 287 21277.86 408.67 43063.02 48034.74 2020-10-13 18:07:51.000 287 21277.90 408.60 43063.06 48034.79 2020-10-13 18:07:52.000 287 21277.94 408.55 43063.11 48034.91 2020-10-13 18:07:53.000 287 21277.97 408.54 43063.14 48034.89 2020-10-13 18:07:54.000 287 21277.95 408.56 43063.15 48034.98 2020-10-13 18:07:55.000 287 21277.94 408.52 43063.19 48034.96 2020-10-13 18:07:56.000 287 21277.98 408.48 43063.19 48035.02 2020-10-13 18:07:57.000 287 21277.92 408.49 43063.22 48035.01 2020-10-13 18:07:58.000 287 21277.91 408.49 43063.26 48035.02 2020-10-13 18:07:59.000 287 21277.96 408.52 43063.27 48035.02 2020-10-13 18:08:00.000 287 21277.96 408.52 43063.26 48035.01 2020-10-13 18:08:01.000 287 21277.94 408.54 43063.27 48035.03 2020-10-13 18:08:02.000 287 21277.93 408.54 43063.27 48034.99 2020-10-13 18:08:03.000 287 21277.92 408.56 43063.21 48035.00 2020-10-13 18:08:04.000 287 21277.90 408.53 43063.25 48034.98 2020-10-13 18:08:05.000 287 21277.86 408.53 43063.29 48035.03 2020-10-13 18:08:06.000 287 21277.86 408.52 43063.29 48034.98 2020-10-13 18:08:07.000 287 21277.83 408.53 43063.33 48035.01 2020-10-13 18:08:08.000 287 21277.80 408.53 43063.35 48035.01 2020-10-13 18:08:09.000 287 21277.80 408.52 43063.35 48035.05 2020-10-13 18:08:10.000 287 21277.78 408.50 43063.39 48035.05 2020-10-13 18:08:11.000 287 21277.81 408.48 43063.42 48035.09 2020-10-13 18:08:12.000 287 21277.85 408.47 43063.43 48035.09 2020-10-13 18:08:13.000 287 21277.85 408.48 43063.43 48035.12 2020-10-13 18:08:14.000 287 21277.88 408.46 43063.43 48035.15 2020-10-13 18:08:15.000 287 21277.86 408.45 43063.42 48035.15 2020-10-13 18:08:16.000 287 21277.89 408.43 43063.46 48035.20 2020-10-13 18:08:17.000 287 21277.90 408.49 43063.45 48035.17 2020-10-13 18:08:18.000 287 21277.89 408.48 43063.43 48035.18 2020-10-13 18:08:19.000 287 21277.87 408.46 43063.43 48035.19 2020-10-13 18:08:20.000 287 21277.86 408.39 43063.44 48035.15 2020-10-13 18:08:21.000 287 21277.86 408.33 43063.49 48035.19 2020-10-13 18:08:22.000 287 21277.89 408.26 43063.51 48035.23 2020-10-13 18:08:23.000 287 21277.92 408.20 43063.56 48035.23 2020-10-13 18:08:24.000 287 21277.93 408.14 43063.61 48035.32 2020-10-13 18:08:25.000 287 21277.98 408.10 43063.64 48035.30 2020-10-13 18:08:26.000 287 21278.01 408.06 43063.66 48035.35 2020-10-13 18:08:27.000 287 21277.99 407.99 43063.69 48035.39 2020-10-13 18:08:28.000 287 21278.01 407.94 43063.74 48035.48 2020-10-13 18:08:29.000 287 21278.03 407.90 43063.79 48035.48 2020-10-13 18:08:30.000 287 21278.02 407.89 43063.80 48035.52 2020-10-13 18:08:31.000 287 21278.03 407.87 43063.82 48035.54 2020-10-13 18:08:32.000 287 21278.04 407.87 43063.85 48035.57 2020-10-13 18:08:33.000 287 21278.00 407.88 43063.87 48035.62 2020-10-13 18:08:34.000 287 21277.97 407.92 43063.88 48035.60 2020-10-13 18:08:35.000 287 21277.96 407.97 43063.88 48035.61 2020-10-13 18:08:36.000 287 21277.94 407.99 43063.87 48035.55 2020-10-13 18:08:37.000 287 21277.97 408.01 43063.83 48035.54 2020-10-13 18:08:38.000 287 21277.93 408.06 43063.81 48035.56 2020-10-13 18:08:39.000 287 21277.95 408.05 43063.81 48035.51 2020-10-13 18:08:40.000 287 21277.91 408.06 43063.74 48035.52 2020-10-13 18:08:41.000 287 21277.91 408.05 43063.73 48035.48 2020-10-13 18:08:42.000 287 21277.96 408.00 43063.75 48035.45 2020-10-13 18:08:43.000 287 21277.98 407.96 43063.79 48035.51 2020-10-13 18:08:44.000 287 21278.01 407.91 43063.81 48035.51 2020-10-13 18:08:45.000 287 21278.03 407.90 43063.83 48035.52 2020-10-13 18:08:46.000 287 21278.01 407.92 43063.86 48035.59 2020-10-13 18:08:47.000 287 21277.99 407.94 43063.86 48035.58 2020-10-13 18:08:48.000 287 21277.98 407.90 43063.85 48035.58 2020-10-13 18:08:49.000 287 21277.98 407.89 43063.86 48035.64 2020-10-13 18:08:50.000 287 21278.03 407.86 43063.87 48035.60 2020-10-13 18:08:51.000 287 21278.01 407.88 43063.90 48035.67 2020-10-13 18:08:52.000 287 21278.00 407.92 43063.86 48035.63 2020-10-13 18:08:53.000 287 21277.96 407.96 43063.85 48035.61 2020-10-13 18:08:54.000 287 21277.94 408.00 43063.83 48035.59 2020-10-13 18:08:55.000 287 21277.96 408.06 43063.78 48035.57 2020-10-13 18:08:56.000 287 21277.97 408.08 43063.74 48035.51 2020-10-13 18:08:57.000 287 21278.00 408.10 43063.67 48035.49 2020-10-13 18:08:58.000 287 21278.02 408.11 43063.65 48035.45 2020-10-13 18:08:59.000 287 21278.01 408.16 43063.61 48035.46 2020-10-13 18:09:00.000 287 21278.01 408.19 43063.58 48035.39 2020-10-13 18:09:01.000 287 21277.96 408.19 43063.57 48035.33 2020-10-13 18:09:02.000 287 21277.94 408.20 43063.50 48035.31 2020-10-13 18:09:03.000 287 21277.93 408.17 43063.46 48035.28 2020-10-13 18:09:04.000 287 21277.92 408.17 43063.51 48035.26 2020-10-13 18:09:05.000 287 21277.89 408.17 43063.51 48035.29 2020-10-13 18:09:06.000 287 21277.92 408.16 43063.54 48035.27 2020-10-13 18:09:07.000 287 21277.91 408.18 43063.50 48035.24 2020-10-13 18:09:08.000 287 21277.88 408.23 43063.51 48035.27 2020-10-13 18:09:09.000 287 21277.85 408.25 43063.46 48035.21 2020-10-13 18:09:10.000 287 21277.87 408.25 43063.46 48035.20 2020-10-13 18:09:11.000 287 21277.85 408.23 43063.44 48035.21 2020-10-13 18:09:12.000 287 21277.84 408.21 43063.44 48035.19 2020-10-13 18:09:13.000 287 21277.84 408.21 43063.47 48035.18 2020-10-13 18:09:14.000 287 21277.82 408.19 43063.48 48035.19 2020-10-13 18:09:15.000 287 21277.84 408.19 43063.46 48035.17 2020-10-13 18:09:16.000 287 21277.87 408.18 43063.44 48035.17 2020-10-13 18:09:17.000 287 21277.86 408.18 43063.46 48035.18 2020-10-13 18:09:18.000 287 21277.82 408.17 43063.48 48035.19 2020-10-13 18:09:19.000 287 21277.85 408.16 43063.47 48035.17 2020-10-13 18:09:20.000 287 21277.86 408.17 43063.48 48035.15 2020-10-13 18:09:21.000 287 21277.85 408.16 43063.46 48035.16 2020-10-13 18:09:22.000 287 21277.87 408.17 43063.43 48035.18 2020-10-13 18:09:23.000 287 21277.83 408.17 43063.47 48035.18 2020-10-13 18:09:24.000 287 21277.82 408.14 43063.49 48035.18 2020-10-13 18:09:25.000 287 21277.83 408.14 43063.47 48035.18 2020-10-13 18:09:26.000 287 21277.84 408.14 43063.49 48035.18 2020-10-13 18:09:27.000 287 21277.81 408.16 43063.49 48035.21 2020-10-13 18:09:28.000 287 21277.84 408.15 43063.49 48035.21 2020-10-13 18:09:29.000 287 21277.88 408.14 43063.53 48035.19 2020-10-13 18:09:30.000 287 21277.89 408.12 43063.52 48035.20 2020-10-13 18:09:31.000 287 21277.91 408.11 43063.54 48035.21 2020-10-13 18:09:32.000 287 21277.92 408.14 43063.57 48035.24 2020-10-13 18:09:33.000 287 21277.90 408.13 43063.57 48035.27 2020-10-13 18:09:34.000 287 21277.92 408.12 43063.54 48035.29 2020-10-13 18:09:35.000 287 21277.96 408.12 43063.58 48035.30 2020-10-13 18:09:36.000 287 21277.98 408.13 43063.61 48035.34 2020-10-13 18:09:37.000 287 21278.01 408.14 43063.64 48035.38 2020-10-13 18:09:38.000 287 21278.04 408.16 43063.61 48035.36 2020-10-13 18:09:39.000 287 21278.05 408.12 43063.62 48035.41 2020-10-13 18:09:40.000 287 21278.09 408.11 43063.68 48035.41 2020-10-13 18:09:41.000 287 21278.10 408.11 43063.69 48035.47 2020-10-13 18:09:42.000 287 21278.08 408.11 43063.67 48035.44 2020-10-13 18:09:43.000 287 21278.13 408.09 43063.67 48035.48 2020-10-13 18:09:44.000 287 21278.17 408.05 43063.74 48035.55 2020-10-13 18:09:45.000 287 21278.18 408.00 43063.75 48035.53 2020-10-13 18:09:46.000 287 21278.17 407.95 43063.78 48035.59 2020-10-13 18:09:47.000 287 21278.19 407.93 43063.82 48035.61 2020-10-13 18:09:48.000 287 21278.22 407.92 43063.87 48035.62 2020-10-13 18:09:49.000 287 21278.21 407.93 43063.88 48035.65 2020-10-13 18:09:50.000 287 21278.21 407.92 43063.90 48035.64 2020-10-13 18:09:51.000 287 21278.20 407.88 43063.90 48035.71 2020-10-13 18:09:52.000 287 21278.19 407.85 43063.88 48035.69 2020-10-13 18:09:53.000 287 21278.15 407.85 43063.91 48035.73 2020-10-13 18:09:54.000 287 21278.17 407.86 43063.90 48035.73 2020-10-13 18:09:55.000 287 21278.15 407.86 43063.91 48035.68 2020-10-13 18:09:56.000 287 21278.14 407.85 43063.90 48035.67 2020-10-13 18:09:57.000 287 21278.13 407.82 43063.89 48035.69 2020-10-13 18:09:58.000 287 21278.13 407.77 43063.90 48035.68 2020-10-13 18:09:59.000 287 21278.12 407.74 43063.92 48035.70 2020-10-13 18:10:00.000 287 21278.10 407.71 43063.95 48035.68 2020-10-13 18:10:01.000 287 21278.07 407.70 43063.97 48035.68 2020-10-13 18:10:02.000 287 21278.09 407.67 43063.94 48035.66 2020-10-13 18:10:03.000 287 21278.06 407.67 43063.95 48035.70 2020-10-13 18:10:04.000 287 21278.07 407.71 43063.94 48035.71 2020-10-13 18:10:05.000 287 21278.04 407.74 43063.93 48035.66 2020-10-13 18:10:06.000 287 21278.07 407.73 43063.89 48035.68 2020-10-13 18:10:07.000 287 21278.08 407.74 43063.88 48035.64 2020-10-13 18:10:08.000 287 21278.10 407.75 43063.86 48035.62 2020-10-13 18:10:09.000 287 21278.08 407.75 43063.89 48035.63 2020-10-13 18:10:10.000 287 21278.13 407.77 43063.90 48035.63 2020-10-13 18:10:11.000 287 21278.17 407.79 43063.87 48035.64 2020-10-13 18:10:12.000 287 21278.25 407.79 43063.86 48035.65 2020-10-13 18:10:13.000 287 21278.33 407.80 43063.83 48035.69 2020-10-13 18:10:14.000 287 21278.31 407.79 43063.82 48035.69 2020-10-13 18:10:15.000 287 21278.34 407.77 43063.86 48035.73 2020-10-13 18:10:16.000 287 21278.31 407.78 43063.90 48035.71 2020-10-13 18:10:17.000 287 21278.26 407.78 43063.91 48035.72 2020-10-13 18:10:18.000 287 21278.27 407.79 43063.92 48035.77 2020-10-13 18:10:19.000 287 21278.25 407.80 43063.91 48035.75 2020-10-13 18:10:20.000 287 21278.25 407.84 43063.92 48035.77 2020-10-13 18:10:21.000 287 21278.23 407.89 43063.89 48035.73 2020-10-13 18:10:22.000 287 21278.19 407.92 43063.87 48035.72 2020-10-13 18:10:23.000 287 21278.17 407.97 43063.87 48035.71 2020-10-13 18:10:24.000 287 21278.14 408.05 43063.85 48035.65 2020-10-13 18:10:25.000 287 21278.09 408.13 43063.84 48035.63 2020-10-13 18:10:26.000 287 21278.08 408.23 43063.79 48035.61 2020-10-13 18:10:27.000 287 21278.08 408.26 43063.76 48035.51 2020-10-13 18:10:28.000 287 21278.09 408.23 43063.73 48035.50 2020-10-13 18:10:29.000 287 21278.07 408.24 43063.68 48035.47 2020-10-13 18:10:30.000 287 21278.03 408.29 43063.67 48035.48 2020-10-13 18:10:31.000 287 21278.00 408.31 43063.68 48035.42 2020-10-13 18:10:32.000 287 21278.01 408.30 43063.67 48035.42 2020-10-13 18:10:33.000 287 21278.04 408.31 43063.63 48035.40 2020-10-13 18:10:34.000 287 21278.02 408.29 43063.64 48035.39 2020-10-13 18:10:35.000 287 21278.03 408.28 43063.69 48035.40 2020-10-13 18:10:36.000 287 21278.04 408.28 43063.72 48035.39 2020-10-13 18:10:37.000 287 21278.01 408.31 43063.70 48035.41 2020-10-13 18:10:38.000 287 21278.04 408.33 43063.69 48035.43 2020-10-13 18:10:39.000 287 21277.99 408.36 43063.72 48035.42 2020-10-13 18:10:40.000 287 21277.98 408.35 43063.73 48035.43 2020-10-13 18:10:41.000 287 21277.97 408.36 43063.72 48035.41 2020-10-13 18:10:42.000 287 21278.00 408.33 43063.71 48035.43 2020-10-13 18:10:43.000 287 21278.00 408.31 43063.77 48035.42 2020-10-13 18:10:44.000 287 21277.98 408.28 43063.78 48035.45 2020-10-13 18:10:45.000 287 21278.02 408.25 43063.81 48035.47 2020-10-13 18:10:46.000 287 21278.05 408.20 43063.83 48035.51 2020-10-13 18:10:47.000 287 21278.03 408.17 43063.85 48035.54 2020-10-13 18:10:48.000 287 21278.04 408.12 43063.88 48035.56 2020-10-13 18:10:49.000 287 21278.07 408.06 43063.93 48035.63 2020-10-13 18:10:50.000 287 21278.13 408.01 43063.98 48035.67 2020-10-13 18:10:51.000 287 21278.14 407.98 43064.01 48035.70 2020-10-13 18:10:52.000 287 21278.15 407.96 43064.05 48035.78 2020-10-13 18:10:53.000 287 21278.18 407.91 43064.07 48035.82 2020-10-13 18:10:54.000 287 21278.16 407.89 43064.12 48035.85 2020-10-13 18:10:55.000 287 21278.16 407.88 43064.13 48035.89 2020-10-13 18:10:56.000 287 21278.20 407.88 43064.12 48035.91 2020-10-13 18:10:57.000 287 21278.21 407.87 43064.13 48035.93 2020-10-13 18:10:58.000 287 21278.21 407.86 43064.17 48035.94 2020-10-13 18:10:59.000 287 21278.20 407.86 43064.19 48035.96 2020-10-13 18:11:00.000 287 21278.22 407.89 43064.19 48035.97 2020-10-13 18:11:01.000 287 21278.23 407.89 43064.22 48035.97 2020-10-13 18:11:02.000 287 21278.21 407.85 43064.20 48035.99 2020-10-13 18:11:03.000 287 21278.21 407.86 43064.19 48035.95 2020-10-13 18:11:04.000 287 21278.20 407.83 43064.22 48035.99 2020-10-13 18:11:05.000 287 21278.20 407.83 43064.23 48035.98 2020-10-13 18:11:06.000 287 21278.15 407.92 43064.19 48035.96 2020-10-13 18:11:07.000 287 21278.07 408.00 43064.14 48035.93 2020-10-13 18:11:08.000 287 21278.05 408.09 43064.07 48035.84 2020-10-13 18:11:09.000 287 21278.00 408.16 43064.02 48035.79 2020-10-13 18:11:10.000 287 21277.97 408.17 43063.95 48035.70 2020-10-13 18:11:11.000 287 21277.96 408.18 43063.93 48035.67 2020-10-13 18:11:12.000 287 21277.93 408.17 43063.92 48035.59 2020-10-13 18:11:13.000 287 21277.89 408.17 43063.91 48035.58 2020-10-13 18:11:14.000 287 21277.85 408.18 43063.90 48035.57 2020-10-13 18:11:15.000 287 21277.84 408.20 43063.89 48035.56 2020-10-13 18:11:16.000 287 21277.86 408.20 43063.92 48035.56 2020-10-13 18:11:17.000 287 21277.88 408.20 43063.92 48035.55 2020-10-13 18:11:18.000 287 21277.87 408.26 43063.90 48035.54 2020-10-13 18:11:19.000 287 21277.85 408.30 43063.86 48035.49 2020-10-13 18:11:20.000 287 21277.80 408.33 43063.88 48035.52 2020-10-13 18:11:21.000 287 21277.83 408.30 43063.83 48035.47 2020-10-13 18:11:22.000 287 21277.85 408.26 43063.82 48035.43 2020-10-13 18:11:23.000 287 21277.88 408.24 43063.82 48035.47 2020-10-13 18:11:24.000 287 21277.88 408.20 43063.84 48035.49 2020-10-13 18:11:25.000 287 21277.86 408.18 43063.86 48035.48 2020-10-13 18:11:26.000 287 21277.87 408.20 43063.83 48035.48 2020-10-13 18:11:27.000 287 21277.87 408.21 43063.83 48035.48 2020-10-13 18:11:28.000 287 21277.86 408.22 43063.85 48035.51 2020-10-13 18:11:29.000 287 21277.87 408.22 43063.86 48035.49 2020-10-13 18:11:30.000 287 21277.89 408.23 43063.83 48035.51 2020-10-13 18:11:31.000 287 21277.92 408.21 43063.85 48035.51 2020-10-13 18:11:32.000 287 21277.92 408.11 43063.89 48035.55 2020-10-13 18:11:33.000 287 21277.94 408.01 43063.94 48035.54 2020-10-13 18:11:34.000 287 21277.96 407.95 43064.00 48035.63 2020-10-13 18:11:35.000 287 21277.95 407.91 43064.04 48035.63 2020-10-13 18:11:36.000 287 21277.92 407.88 43064.10 48035.70 2020-10-13 18:11:37.000 287 21277.93 407.87 43064.10 48035.75 2020-10-13 18:11:38.000 287 21277.93 407.87 43064.10 48035.68 2020-10-13 18:11:39.000 287 21277.94 407.86 43064.09 48035.78 2020-10-13 18:11:40.000 287 21277.94 407.85 43064.14 48035.76 2020-10-13 18:11:41.000 287 21277.96 407.84 43064.10 48035.75 2020-10-13 18:11:42.000 287 21277.99 407.85 43064.08 48035.78 2020-10-13 18:11:43.000 287 21277.91 407.89 43064.07 48035.78 2020-10-13 18:11:44.000 287 21277.89 407.87 43064.07 48035.71 2020-10-13 18:11:45.000 287 21277.91 407.85 43064.07 48035.73 2020-10-13 18:11:46.000 287 21277.85 407.84 43064.06 48035.67 2020-10-13 18:11:47.000 287 21277.82 407.84 43064.01 48035.67 2020-10-13 18:11:48.000 287 21277.80 407.81 43064.02 48035.66 2020-10-13 18:11:49.000 287 21277.80 407.79 43064.04 48035.66 2020-10-13 18:11:50.000 287 21277.79 407.79 43064.04 48035.65 2020-10-13 18:11:51.000 287 21277.77 407.79 43064.05 48035.66 2020-10-13 18:11:52.000 287 21277.74 407.81 43064.02 48035.61 2020-10-13 18:11:53.000 287 21277.70 407.84 43064.00 48035.61 2020-10-13 18:11:54.000 287 21277.67 407.83 43063.99 48035.51 2020-10-13 18:11:55.000 287 21277.65 407.78 43063.97 48035.55 2020-10-13 18:11:56.000 287 21277.60 407.76 43063.95 48035.49 2020-10-13 18:11:57.000 287 21277.57 407.75 43063.94 48035.53 2020-10-13 18:11:58.000 287 21277.60 407.68 43063.98 48035.49 2020-10-13 18:11:59.000 287 21277.60 407.66 43063.96 48035.51 2020-10-13 18:12:00.000 287 21277.59 407.66 43063.94 48035.51 2020-10-13 18:12:01.000 287 21277.58 407.68 43063.94 48035.51 2020-10-13 18:12:02.000 287 21277.57 407.67 43063.93 48035.49 2020-10-13 18:12:03.000 287 21277.60 407.64 43063.97 48035.47 2020-10-13 18:12:04.000 287 21277.59 407.67 43063.97 48035.49 2020-10-13 18:12:05.000 287 21277.54 407.67 43063.94 48035.46 2020-10-13 18:12:06.000 287 21277.50 407.67 43063.90 48035.41 2020-10-13 18:12:07.000 287 21277.51 407.65 43063.91 48035.36 2020-10-13 18:12:08.000 287 21277.51 407.65 43063.89 48035.36 2020-10-13 18:12:09.000 287 21277.49 407.62 43063.87 48035.33 2020-10-13 18:12:10.000 287 21277.51 407.59 43063.86 48035.36 2020-10-13 18:12:11.000 287 21277.52 407.57 43063.86 48035.34 2020-10-13 18:12:12.000 287 21277.52 407.54 43063.87 48035.35 2020-10-13 18:12:13.000 287 21277.51 407.50 43063.89 48035.36 2020-10-13 18:12:14.000 287 21277.49 407.50 43063.86 48035.36 2020-10-13 18:12:15.000 287 21277.49 407.51 43063.87 48035.36 2020-10-13 18:12:16.000 287 21277.48 407.49 43063.86 48035.38 2020-10-13 18:12:17.000 287 21277.44 407.48 43063.85 48035.34 2020-10-13 18:12:18.000 287 21277.46 407.48 43063.87 48035.37 2020-10-13 18:12:19.000 287 21277.44 407.49 43063.88 48035.32 2020-10-13 18:12:20.000 287 21277.43 407.51 43063.86 48035.32 2020-10-13 18:12:21.000 287 21277.40 407.54 43063.82 48035.32 2020-10-13 18:12:22.000 287 21277.44 407.55 43063.81 48035.30 2020-10-13 18:12:23.000 287 21277.44 407.52 43063.83 48035.27 2020-10-13 18:12:24.000 287 21277.37 407.52 43063.84 48035.25 2020-10-13 18:12:25.000 287 21277.34 407.50 43063.83 48035.23 2020-10-13 18:12:26.000 287 21277.33 407.47 43063.85 48035.27 2020-10-13 18:12:27.000 287 21277.37 407.43 43063.83 48035.23 2020-10-13 18:12:28.000 287 21277.40 407.39 43063.85 48035.27 2020-10-13 18:12:29.000 287 21277.40 407.36 43063.88 48035.30 2020-10-13 18:12:30.000 287 21277.38 407.40 43063.89 48035.29 2020-10-13 18:12:31.000 287 21277.34 407.44 43063.89 48035.31 2020-10-13 18:12:32.000 287 21277.36 407.48 43063.86 48035.30 2020-10-13 18:12:33.000 287 21277.33 407.47 43063.82 48035.25 2020-10-13 18:12:34.000 287 21277.29 407.56 43063.76 48035.23 2020-10-13 18:12:35.000 287 21277.27 407.60 43063.70 48035.17 2020-10-13 18:12:36.000 287 21277.29 407.60 43063.65 48035.14 2020-10-13 18:12:37.000 287 21277.31 407.58 43063.62 48035.08 2020-10-13 18:12:38.000 287 21277.30 407.54 43063.65 48035.05 2020-10-13 18:12:39.000 287 21277.36 407.49 43063.64 48035.08 2020-10-13 18:12:40.000 287 21277.36 407.44 43063.65 48035.12 2020-10-13 18:12:41.000 287 21277.37 407.45 43063.67 48035.14 2020-10-13 18:12:42.000 287 21277.39 407.45 43063.73 48035.15 2020-10-13 18:12:43.000 287 21277.39 407.47 43063.70 48035.18 2020-10-13 18:12:44.000 287 21277.43 407.47 43063.69 48035.18 2020-10-13 18:12:45.000 287 21277.47 407.45 43063.73 48035.18 2020-10-13 18:12:46.000 287 21277.47 407.45 43063.71 48035.21 2020-10-13 18:12:47.000 287 21277.45 407.45 43063.75 48035.23 2020-10-13 18:12:48.000 287 21277.47 407.42 43063.80 48035.25 2020-10-13 18:12:49.000 287 21277.50 407.39 43063.78 48035.28 2020-10-13 18:12:50.000 287 21277.46 407.38 43063.81 48035.25 2020-10-13 18:12:51.000 287 21277.46 407.37 43063.83 48035.28 2020-10-13 18:12:52.000 287 21277.47 407.35 43063.83 48035.27 2020-10-13 18:12:53.000 287 21277.51 407.38 43063.80 48035.31 2020-10-13 18:12:54.000 287 21277.58 407.40 43063.81 48035.33 2020-10-13 18:12:55.000 287 21277.58 407.46 43063.80 48035.32 2020-10-13 18:12:56.000 287 21277.59 407.50 43063.78 48035.31 2020-10-13 18:12:57.000 287 21277.54 407.51 43063.73 48035.30 2020-10-13 18:12:58.000 287 21277.48 407.51 43063.73 48035.26 2020-10-13 18:12:59.000 287 21277.40 407.50 43063.74 48035.22 2020-10-13 18:13:00.000 287 21277.35 407.47 43063.74 48035.19 2020-10-13 18:13:01.000 287 21277.31 407.46 43063.74 48035.14 2020-10-13 18:13:02.000 287 21277.30 407.42 43063.75 48035.11 2020-10-13 18:13:03.000 287 21277.31 407.41 43063.75 48035.14 2020-10-13 18:13:04.000 287 21277.32 407.42 43063.71 48035.14 2020-10-13 18:13:05.000 287 21277.30 407.44 43063.72 48035.17 2020-10-13 18:13:06.000 287 21277.30 407.48 43063.71 48035.13 2020-10-13 18:13:07.000 287 21277.30 407.49 43063.67 48035.12 2020-10-13 18:13:08.000 287 21277.32 407.48 43063.65 48035.12 2020-10-13 18:13:09.000 287 21277.28 407.43 43063.68 48035.08 2020-10-13 18:13:10.000 287 21277.30 407.39 43063.71 48035.12 2020-10-13 18:13:11.000 287 21277.34 407.41 43063.73 48035.13 2020-10-13 18:13:12.000 287 21277.34 407.46 43063.70 48035.10 2020-10-13 18:13:13.000 287 21277.31 407.48 43063.64 48035.15 2020-10-13 18:13:14.000 287 21277.28 407.51 43063.61 48035.06 2020-10-13 18:13:15.000 287 21277.27 407.53 43063.61 48035.04 2020-10-13 18:13:16.000 287 21277.25 407.53 43063.58 48034.99 2020-10-13 18:13:17.000 287 21277.25 407.52 43063.55 48034.98 2020-10-13 18:13:18.000 287 21277.27 407.49 43063.58 48034.95 2020-10-13 18:13:19.000 287 21277.30 407.49 43063.57 48034.96 2020-10-13 18:13:20.000 287 21277.29 407.49 43063.58 48035.02 2020-10-13 18:13:21.000 287 21277.31 407.49 43063.58 48034.99 2020-10-13 18:13:22.000 287 21277.29 407.47 43063.59 48035.04 2020-10-13 18:13:23.000 287 21277.27 407.45 43063.58 48035.02 2020-10-13 18:13:24.000 287 21277.29 407.40 43063.59 48034.99 2020-10-13 18:13:25.000 287 21277.30 407.38 43063.58 48035.03 2020-10-13 18:13:26.000 287 21277.31 407.36 43063.58 48034.99 2020-10-13 18:13:27.000 287 21277.33 407.37 43063.58 48035.04 2020-10-13 18:13:28.000 287 21277.33 407.36 43063.58 48035.00 2020-10-13 18:13:29.000 287 21277.33 407.36 43063.55 48035.02 2020-10-13 18:13:30.000 287 21277.33 407.34 43063.53 48034.99 2020-10-13 18:13:31.000 287 21277.30 407.29 43063.55 48034.99 2020-10-13 18:13:32.000 287 21277.34 407.28 43063.56 48034.99 2020-10-13 18:13:33.000 287 21277.32 407.28 43063.56 48035.03 2020-10-13 18:13:34.000 287 21277.33 407.26 43063.57 48035.04 2020-10-13 18:13:35.000 287 21277.34 407.22 43063.56 48035.04 2020-10-13 18:13:36.000 287 21277.35 407.23 43063.59 48035.05 2020-10-13 18:13:37.000 287 21277.33 407.23 43063.60 48035.08 2020-10-13 18:13:38.000 287 21277.33 407.19 43063.61 48035.05 2020-10-13 18:13:39.000 287 21277.33 407.21 43063.63 48035.08 2020-10-13 18:13:40.000 287 21277.38 407.29 43063.60 48035.09 2020-10-13 18:13:41.000 287 21277.49 407.30 43063.56 48035.08 2020-10-13 18:13:42.000 287 21277.51 407.33 43063.55 48035.11 2020-10-13 18:13:43.000 287 21277.53 407.34 43063.50 48035.08 2020-10-13 18:13:44.000 287 21277.56 407.34 43063.46 48035.07 2020-10-13 18:13:45.000 287 21277.54 407.35 43063.45 48035.04 2020-10-13 18:13:46.000 287 21277.56 407.36 43063.44 48035.04 2020-10-13 18:13:47.000 287 21277.57 407.40 43063.43 48035.05 2020-10-13 18:13:48.000 287 21277.57 407.41 43063.43 48035.02 2020-10-13 18:13:49.000 287 21277.60 407.41 43063.40 48035.03 2020-10-13 18:13:50.000 287 21277.61 407.40 43063.39 48035.02 2020-10-13 18:13:51.000 287 21277.62 407.38 43063.38 48035.02 2020-10-13 18:13:52.000 287 21277.62 407.40 43063.34 48034.98 2020-10-13 18:13:53.000 287 21277.62 407.44 43063.37 48035.00 2020-10-13 18:13:54.000 287 21277.62 407.50 43063.38 48035.02 2020-10-13 18:13:55.000 287 21277.61 407.54 43063.36 48034.99 2020-10-13 18:13:56.000 287 21277.59 407.55 43063.34 48034.95 2020-10-13 18:13:57.000 287 21277.58 407.57 43063.33 48034.97 2020-10-13 18:13:58.000 287 21277.55 407.55 43063.36 48034.96 2020-10-13 18:13:59.000 287 21277.54 407.59 43063.38 48034.95 2020-10-13 18:14:00.000 287 21277.48 407.61 43063.35 48034.96 2020-10-13 18:14:01.000 287 21277.48 407.65 43063.30 48034.91 2020-10-13 18:14:02.000 287 21277.47 407.67 43063.28 48034.88 2020-10-13 18:14:03.000 287 21277.49 407.63 43063.28 48034.86 2020-10-13 18:14:04.000 287 21277.51 407.60 43063.26 48034.84 2020-10-13 18:14:05.000 287 21277.52 407.57 43063.27 48034.88 2020-10-13 18:14:06.000 287 21277.56 407.53 43063.30 48034.88 2020-10-13 18:14:07.000 287 21277.56 407.50 43063.33 48034.94 2020-10-13 18:14:08.000 287 21277.59 407.48 43063.37 48034.93 2020-10-13 18:14:09.000 287 21277.62 407.47 43063.37 48034.95 2020-10-13 18:14:10.000 287 21277.65 407.46 43063.35 48034.99 2020-10-13 18:14:11.000 287 21277.66 407.42 43063.37 48035.00 2020-10-13 18:14:12.000 287 21277.67 407.35 43063.39 48035.03 2020-10-13 18:14:13.000 287 21277.69 407.28 43063.36 48035.04 2020-10-13 18:14:14.000 287 21277.67 407.25 43063.38 48035.05 2020-10-13 18:14:15.000 287 21277.69 407.26 43063.42 48035.06 2020-10-13 18:14:16.000 287 21277.69 407.27 43063.44 48035.04 2020-10-13 18:14:17.000 287 21277.71 407.27 43063.45 48035.06 2020-10-13 18:14:18.000 287 21277.71 407.25 43063.45 48035.08 2020-10-13 18:14:19.000 287 21277.69 407.24 43063.45 48035.08 2020-10-13 18:14:20.000 287 21277.68 407.23 43063.45 48035.13 2020-10-13 18:14:21.000 287 21277.72 407.22 43063.48 48035.10 2020-10-13 18:14:22.000 287 21277.72 407.25 43063.47 48035.12 2020-10-13 18:14:23.000 287 21277.71 407.28 43063.45 48035.10 2020-10-13 18:14:24.000 287 21277.71 407.29 43063.46 48035.14 2020-10-13 18:14:25.000 287 21277.68 407.30 43063.46 48035.16 2020-10-13 18:14:26.000 287 21277.66 407.34 43063.42 48035.11 2020-10-13 18:14:27.000 287 21277.61 407.41 43063.40 48035.08 2020-10-13 18:14:28.000 287 21277.59 407.45 43063.39 48035.01 2020-10-13 18:14:29.000 287 21277.57 407.49 43063.37 48034.98 2020-10-13 18:14:30.000 287 21277.59 407.52 43063.33 48034.94 2020-10-13 18:14:31.000 287 21277.58 407.49 43063.32 48034.91 2020-10-13 18:14:32.000 287 21277.61 407.46 43063.33 48034.93 2020-10-13 18:14:33.000 287 21277.63 407.42 43063.31 48034.95 2020-10-13 18:14:34.000 287 21277.63 407.41 43063.34 48034.97 2020-10-13 18:14:35.000 287 21277.60 407.45 43063.35 48034.96 2020-10-13 18:14:36.000 287 21277.60 407.51 43063.33 48034.95 2020-10-13 18:14:37.000 287 21277.60 407.54 43063.31 48034.94 2020-10-13 18:14:38.000 287 21277.62 407.51 43063.30 48034.93 2020-10-13 18:14:39.000 287 21277.68 407.46 43063.32 48034.98 2020-10-13 18:14:40.000 287 21277.69 407.40 43063.33 48034.92 2020-10-13 18:14:41.000 287 21277.71 407.34 43063.39 48035.02 2020-10-13 18:14:42.000 287 21277.74 407.31 43063.42 48035.07 2020-10-13 18:14:43.000 287 21277.76 407.26 43063.49 48035.10 2020-10-13 18:14:44.000 287 21277.79 407.21 43063.53 48035.18 2020-10-13 18:14:45.000 287 21277.85 407.15 43063.58 48035.23 2020-10-13 18:14:46.000 287 21277.86 407.16 43063.66 48035.34 2020-10-13 18:14:47.000 287 21277.92 407.15 43063.75 48035.38 2020-10-13 18:14:48.000 287 21277.92 407.13 43063.81 48035.46 2020-10-13 18:14:49.000 287 21277.92 407.11 43063.82 48035.48 2020-10-13 18:14:50.000 287 21277.93 407.13 43063.89 48035.52 2020-10-13 18:14:51.000 287 21277.99 407.15 43063.96 48035.60 2020-10-13 18:14:52.000 287 21278.00 407.15 43063.96 48035.62 2020-10-13 18:14:53.000 287 21277.96 407.19 43063.93 48035.63 2020-10-13 18:14:54.000 287 21277.96 407.27 43063.93 48035.66 2020-10-13 18:14:55.000 287 21277.96 407.35 43063.94 48035.64 2020-10-13 18:14:56.000 287 21278.01 407.35 43063.95 48035.66 2020-10-13 18:14:57.000 287 21278.07 407.35 43063.91 48035.65 2020-10-13 18:14:58.000 287 21278.07 407.36 43063.95 48035.68 2020-10-13 18:14:59.000 287 21278.11 407.37 43063.96 48035.69 2020-10-13 18:15:00.000 287 21278.13 407.41 43063.97 48035.73 2020-10-13 18:15:01.000 287 21278.10 407.41 43063.95 48035.71 2020-10-13 18:15:02.000 287 21278.12 407.44 43063.98 48035.72 2020-10-13 18:15:03.000 287 21278.10 407.50 43063.94 48035.71 2020-10-13 18:15:04.000 287 21278.12 407.55 43063.92 48035.71 2020-10-13 18:15:05.000 287 21278.12 407.60 43063.87 48035.67 2020-10-13 18:15:06.000 287 21278.13 407.63 43063.82 48035.68 2020-10-13 18:15:07.000 287 21278.19 407.67 43063.78 48035.62 2020-10-13 18:15:08.000 287 21278.22 407.69 43063.79 48035.66 2020-10-13 18:15:09.000 287 21278.23 407.69 43063.78 48035.64 2020-10-13 18:15:10.000 287 21278.20 407.65 43063.79 48035.62 2020-10-13 18:15:11.000 287 21278.21 407.64 43063.82 48035.61 2020-10-13 18:15:12.000 287 21278.23 407.67 43063.82 48035.61 2020-10-13 18:15:13.000 287 21278.25 407.68 43063.83 48035.66 2020-10-13 18:15:14.000 287 21278.27 407.72 43063.82 48035.63 2020-10-13 18:15:15.000 287 21278.31 407.78 43063.80 48035.66 2020-10-13 18:15:16.000 287 21278.30 407.79 43063.83 48035.64 2020-10-13 18:15:17.000 287 21278.31 407.82 43063.79 48035.63 2020-10-13 18:15:18.000 287 21278.31 407.84 43063.75 48035.66 2020-10-13 18:15:19.000 287 21278.30 407.83 43063.72 48035.66 2020-10-13 18:15:20.000 287 21278.29 407.85 43063.76 48035.62 2020-10-13 18:15:21.000 287 21278.29 407.88 43063.78 48035.63 2020-10-13 18:15:22.000 287 21278.27 407.89 43063.79 48035.64 2020-10-13 18:15:23.000 287 21278.25 407.90 43063.75 48035.59 2020-10-13 18:15:24.000 287 21278.27 407.89 43063.74 48035.64 2020-10-13 18:15:25.000 287 21278.26 407.91 43063.73 48035.59 2020-10-13 18:15:26.000 287 21278.28 407.89 43063.73 48035.57 2020-10-13 18:15:27.000 287 21278.25 407.88 43063.76 48035.61 2020-10-13 18:15:28.000 287 21278.21 407.91 43063.76 48035.57 2020-10-13 18:15:29.000 287 21278.17 407.95 43063.72 48035.57 2020-10-13 18:15:30.000 287 21278.14 407.99 43063.69 48035.52 2020-10-13 18:15:31.000 287 21278.12 408.01 43063.68 48035.50 2020-10-13 18:15:32.000 287 21278.11 408.02 43063.64 48035.45 2020-10-13 18:15:33.000 287 21278.11 408.03 43063.62 48035.40 2020-10-13 18:15:34.000 287 21278.11 408.01 43063.63 48035.44 2020-10-13 18:15:35.000 287 21278.09 407.99 43063.61 48035.42 2020-10-13 18:15:36.000 287 21278.07 407.98 43063.57 48035.35 2020-10-13 18:15:37.000 287 21278.09 407.93 43063.54 48035.41 2020-10-13 18:15:38.000 287 21278.07 407.94 43063.55 48035.36 2020-10-13 18:15:39.000 287 21278.03 407.96 43063.58 48035.36 2020-10-13 18:15:40.000 287 21278.02 408.04 43063.57 48035.35 2020-10-13 18:15:41.000 287 21278.00 408.08 43063.52 48035.32 2020-10-13 18:15:42.000 287 21278.00 408.12 43063.49 48035.30 2020-10-13 18:15:43.000 287 21277.97 408.16 43063.43 48035.26 2020-10-13 18:15:44.000 287 21277.94 408.23 43063.41 48035.20 2020-10-13 18:15:45.000 287 21277.94 408.30 43063.35 48035.17 2020-10-13 18:15:46.000 287 21277.90 408.34 43063.29 48035.07 2020-10-13 18:15:47.000 287 21277.89 408.37 43063.25 48035.02 2020-10-13 18:15:48.000 287 21277.87 408.36 43063.24 48035.01 2020-10-13 18:15:49.000 287 21277.89 408.34 43063.22 48034.98 2020-10-13 18:15:50.000 287 21277.89 408.30 43063.26 48034.96 2020-10-13 18:15:51.000 287 21277.90 408.29 43063.24 48034.98 2020-10-13 18:15:52.000 287 21277.93 408.30 43063.24 48034.97 2020-10-13 18:15:53.000 287 21277.93 408.32 43063.27 48034.98 2020-10-13 18:15:54.000 287 21277.93 408.30 43063.25 48034.99 2020-10-13 18:15:55.000 287 21277.88 408.30 43063.24 48035.01 2020-10-13 18:15:56.000 287 21277.93 408.27 43063.30 48035.02 2020-10-13 18:15:57.000 287 21277.96 408.24 43063.31 48035.01 2020-10-13 18:15:58.000 287 21277.91 408.28 43063.32 48035.06 2020-10-13 18:15:59.000 287 21277.86 408.30 43063.32 48035.07 2020-10-13 18:16:00.000 287 21277.83 408.34 43063.30 48035.08 2020-10-13 18:16:01.000 287 21277.82 408.33 43063.32 48035.08 2020-10-13 18:16:02.000 287 21277.86 408.30 43063.34 48035.03 2020-10-13 18:16:03.000 287 21277.83 408.25 43063.37 48035.06 2020-10-13 18:16:04.000 287 21277.87 408.18 43063.41 48035.03 2020-10-13 18:16:05.000 287 21277.84 408.14 43063.43 48035.12 2020-10-13 18:16:06.000 287 21277.83 408.13 43063.46 48035.13 2020-10-13 18:16:07.000 287 21277.82 408.13 43063.54 48035.15 2020-10-13 18:16:08.000 287 21277.81 408.15 43063.54 48035.22 2020-10-13 18:16:09.000 287 21277.82 408.18 43063.52 48035.23 2020-10-13 18:16:10.000 287 21277.85 408.18 43063.54 48035.19 2020-10-13 18:16:11.000 287 21277.85 408.15 43063.54 48035.26 2020-10-13 18:16:12.000 287 21277.84 408.14 43063.58 48035.24 2020-10-13 18:16:13.000 287 21277.87 408.08 43063.60 48035.31 2020-10-13 18:16:14.000 287 21277.87 408.04 43063.68 48035.29 2020-10-13 18:16:15.000 287 21277.87 408.03 43063.67 48035.37 2020-10-13 18:16:16.000 287 21277.89 408.02 43063.68 48035.39 2020-10-13 18:16:17.000 287 21277.89 408.04 43063.71 48035.43 2020-10-13 18:16:18.000 287 21277.85 408.07 43063.72 48035.38 2020-10-13 18:16:19.000 287 21277.81 408.12 43063.69 48035.43 2020-10-13 18:16:20.000 287 21277.79 408.18 43063.65 48035.34 2020-10-13 18:16:21.000 287 21277.76 408.21 43063.57 48035.33 2020-10-13 18:16:22.000 287 21277.73 408.25 43063.56 48035.27 2020-10-13 18:16:23.000 287 21277.68 408.21 43063.56 48035.21 2020-10-13 18:16:24.000 287 21277.65 408.19 43063.58 48035.16 2020-10-13 18:16:25.000 287 21277.64 408.19 43063.55 48035.16 2020-10-13 18:16:26.000 287 21277.64 408.13 43063.54 48035.15 2020-10-13 18:16:27.000 287 21277.60 408.14 43063.54 48035.11 2020-10-13 18:16:28.000 287 21277.60 408.14 43063.56 48035.17 2020-10-13 18:16:29.000 287 21277.60 408.10 43063.56 48035.11 2020-10-13 18:16:30.000 287 21277.54 408.07 43063.58 48035.09 2020-10-13 18:16:31.000 287 21277.52 408.06 43063.56 48035.12 2020-10-13 18:16:32.000 287 21277.54 408.03 43063.56 48035.10 2020-10-13 18:16:33.000 287 21277.53 408.02 43063.55 48035.10 2020-10-13 18:16:34.000 287 21277.55 408.02 43063.56 48035.11 2020-10-13 18:16:35.000 287 21277.55 408.00 43063.56 48035.11 2020-10-13 18:16:36.000 287 21277.53 408.04 43063.52 48035.13 2020-10-13 18:16:37.000 287 21277.50 408.10 43063.50 48035.09 2020-10-13 18:16:38.000 287 21277.44 408.19 43063.43 48035.04 2020-10-13 18:16:39.000 287 21277.37 408.27 43063.38 48034.97 2020-10-13 18:16:40.000 287 21277.36 408.31 43063.31 48034.89 2020-10-13 18:16:41.000 287 21277.33 408.35 43063.26 48034.81 2020-10-13 18:16:42.000 287 21277.32 408.35 43063.21 48034.76 2020-10-13 18:16:43.000 287 21277.32 408.35 43063.18 48034.70 2020-10-13 18:16:44.000 287 21277.33 408.31 43063.18 48034.68 2020-10-13 18:16:45.000 287 21277.31 408.30 43063.18 48034.66 2020-10-13 18:16:46.000 287 21277.27 408.30 43063.15 48034.67 2020-10-13 18:16:47.000 287 21277.27 408.31 43063.16 48034.61 2020-10-13 18:16:48.000 287 21277.28 408.30 43063.14 48034.64 2020-10-13 18:16:49.000 287 21277.30 408.20 43063.14 48034.58 2020-10-13 18:16:50.000 287 21277.31 408.13 43063.15 48034.66 2020-10-13 18:16:51.000 287 21277.28 408.13 43063.20 48034.64 2020-10-13 18:16:52.000 287 21277.24 408.12 43063.19 48034.68 2020-10-13 18:16:53.000 287 21277.16 408.13 43063.19 48034.65 2020-10-13 18:16:54.000 287 21277.09 408.12 43063.18 48034.61 2020-10-13 18:16:55.000 287 21277.05 408.09 43063.19 48034.59 2020-10-13 18:16:56.000 287 21277.05 408.05 43063.22 48034.54 2020-10-13 18:16:57.000 287 21277.01 408.00 43063.20 48034.60 2020-10-13 18:16:58.000 287 21277.01 407.97 43063.25 48034.59 2020-10-13 18:16:59.000 287 21277.00 407.98 43063.27 48034.58 2020-10-13 18:17:00.000 287 21277.01 407.99 43063.26 48034.62 2020-10-13 18:17:01.000 287 21277.02 407.98 43063.28 48034.62 2020-10-13 18:17:02.000 287 21277.06 407.99 43063.30 48034.62 2020-10-13 18:17:03.000 287 21277.06 407.98 43063.29 48034.65 2020-10-13 18:17:04.000 287 21277.10 407.97 43063.32 48034.69 2020-10-13 18:17:05.000 287 21277.11 407.99 43063.36 48034.72 2020-10-13 18:17:06.000 287 21277.10 408.00 43063.35 48034.72 2020-10-13 18:17:07.000 287 21277.11 408.02 43063.37 48034.74 2020-10-13 18:17:08.000 287 21277.10 408.06 43063.37 48034.73 2020-10-13 18:17:09.000 287 21277.10 408.06 43063.37 48034.75 2020-10-13 18:17:10.000 287 21277.11 408.04 43063.40 48034.75 2020-10-13 18:17:11.000 287 21277.15 408.03 43063.39 48034.75 2020-10-13 18:17:12.000 287 21277.12 408.04 43063.37 48034.77 2020-10-13 18:17:13.000 287 21277.09 408.05 43063.36 48034.73 2020-10-13 18:17:14.000 287 21277.09 408.09 43063.37 48034.74 2020-10-13 18:17:15.000 287 21277.06 408.04 43063.36 48034.75 2020-10-13 18:17:16.000 287 21277.06 408.05 43063.35 48034.71 2020-10-13 18:17:17.000 287 21277.06 408.07 43063.34 48034.76 2020-10-13 18:17:18.000 287 21277.09 408.05 43063.36 48034.71 2020-10-13 18:17:19.000 287 21277.09 408.03 43063.37 48034.77 2020-10-13 18:17:20.000 287 21277.12 408.02 43063.40 48034.79 2020-10-13 18:17:21.000 287 21277.08 408.00 43063.46 48034.79 2020-10-13 18:17:22.000 287 21277.12 407.99 43063.48 48034.83 2020-10-13 18:17:23.000 287 21277.17 407.95 43063.49 48034.81 2020-10-13 18:17:24.000 287 21277.19 407.91 43063.49 48034.88 2020-10-13 18:17:25.000 287 21277.18 407.90 43063.53 48034.89 2020-10-13 18:17:26.000 287 21277.14 407.89 43063.55 48034.91 2020-10-13 18:17:27.000 287 21277.15 407.89 43063.57 48034.97 2020-10-13 18:17:28.000 287 21277.18 407.85 43063.60 48034.95 2020-10-13 18:17:29.000 287 21277.19 407.80 43063.63 48035.00 2020-10-13 18:17:30.000 287 21277.17 407.82 43063.69 48035.03 2020-10-13 18:17:31.000 287 21277.14 407.84 43063.72 48035.04 2020-10-13 18:17:32.000 287 21277.15 407.82 43063.72 48035.10 2020-10-13 18:17:33.000 287 21277.15 407.81 43063.73 48035.09 2020-10-13 18:17:34.000 287 21277.14 407.83 43063.72 48035.10 2020-10-13 18:17:35.000 287 21277.13 407.88 43063.72 48035.08 2020-10-13 18:17:36.000 287 21277.11 407.89 43063.70 48035.11 2020-10-13 18:17:37.000 287 21277.07 407.90 43063.69 48035.04 2020-10-13 18:17:38.000 287 21277.09 407.89 43063.68 48035.05 2020-10-13 18:17:39.000 287 21277.10 407.88 43063.69 48035.06 2020-10-13 18:17:40.000 287 21277.12 407.83 43063.70 48035.02 2020-10-13 18:17:41.000 287 21277.14 407.82 43063.70 48035.10 2020-10-13 18:17:42.000 287 21277.14 407.82 43063.72 48035.06 2020-10-13 18:17:43.000 287 21277.14 407.80 43063.73 48035.10 2020-10-13 18:17:44.000 287 21277.14 407.83 43063.79 48035.11 2020-10-13 18:17:45.000 287 21277.12 407.85 43063.78 48035.09 2020-10-13 18:17:46.000 287 21277.13 407.83 43063.78 48035.11 2020-10-13 18:17:47.000 287 21277.12 407.79 43063.79 48035.10 2020-10-13 18:17:48.000 287 21277.08 407.80 43063.81 48035.14 2020-10-13 18:17:49.000 287 21277.11 407.79 43063.84 48035.14 2020-10-13 18:17:50.000 287 21277.17 407.78 43063.84 48035.17 2020-10-13 18:17:51.000 287 21277.17 407.78 43063.86 48035.20 2020-10-13 18:17:52.000 287 21277.20 407.78 43063.85 48035.20 2020-10-13 18:17:53.000 287 21277.23 407.80 43063.83 48035.23 2020-10-13 18:17:54.000 287 21277.26 407.81 43063.87 48035.24 2020-10-13 18:17:55.000 287 21277.25 407.80 43063.84 48035.26 2020-10-13 18:17:56.000 287 21277.22 407.80 43063.85 48035.23 2020-10-13 18:17:57.000 287 21277.24 407.82 43063.85 48035.24 2020-10-13 18:17:58.000 287 21277.21 407.84 43063.85 48035.26 2020-10-13 18:17:59.000 287 21277.20 407.88 43063.85 48035.23 2020-10-13 18:18:00.000 287 21277.20 407.92 43063.82 48035.24 2020-10-13 18:18:01.000 287 21277.19 407.95 43063.80 48035.21 2020-10-13 18:18:02.000 287 21277.21 407.96 43063.80 48035.19 2020-10-13 18:18:03.000 287 21277.22 407.92 43063.78 48035.19 2020-10-13 18:18:04.000 287 21277.26 407.90 43063.75 48035.15 2020-10-13 18:18:05.000 287 21277.28 407.89 43063.77 48035.17 2020-10-13 18:18:06.000 287 21277.31 407.92 43063.77 48035.14 2020-10-13 18:18:07.000 287 21277.33 407.90 43063.76 48035.20 2020-10-13 18:18:08.000 287 21277.32 407.90 43063.74 48035.20 2020-10-13 18:18:09.000 287 21277.31 407.91 43063.76 48035.21 2020-10-13 18:18:10.000 287 21277.33 407.91 43063.76 48035.19 2020-10-13 18:18:11.000 287 21277.32 407.94 43063.77 48035.25 2020-10-13 18:18:12.000 287 21277.36 407.92 43063.77 48035.23 2020-10-13 18:18:13.000 287 21277.37 407.90 43063.75 48035.24 2020-10-13 18:18:14.000 287 21277.39 407.92 43063.80 48035.27 2020-10-13 18:18:15.000 287 21277.40 407.92 43063.79 48035.28 2020-10-13 18:18:16.000 287 21277.43 407.92 43063.75 48035.32 2020-10-13 18:18:17.000 287 21277.42 407.90 43063.78 48035.27 2020-10-13 18:18:18.000 287 21277.41 407.85 43063.85 48035.29 2020-10-13 18:18:19.000 287 21277.41 407.79 43063.87 48035.37 2020-10-13 18:18:20.000 287 21277.41 407.71 43063.95 48035.35 2020-10-13 18:18:21.000 287 21277.39 407.71 43064.01 48035.45 2020-10-13 18:18:22.000 287 21277.41 407.68 43064.04 48035.46 2020-10-13 18:18:23.000 287 21277.43 407.69 43064.08 48035.51 2020-10-13 18:18:24.000 287 21277.44 407.67 43064.11 48035.55 2020-10-13 18:18:25.000 287 21277.44 407.67 43064.12 48035.56 2020-10-13 18:18:26.000 287 21277.47 407.65 43064.18 48035.60 2020-10-13 18:18:27.000 287 21277.47 407.64 43064.22 48035.63 2020-10-13 18:18:28.000 287 21277.44 407.63 43064.23 48035.69 2020-10-13 18:18:29.000 287 21277.46 407.64 43064.25 48035.69 2020-10-13 18:18:30.000 287 21277.46 407.62 43064.26 48035.73 2020-10-13 18:18:31.000 287 21277.48 407.65 43064.31 48035.75 2020-10-13 18:18:32.000 287 21277.51 407.66 43064.29 48035.76 2020-10-13 18:18:33.000 287 21277.52 407.65 43064.30 48035.77 2020-10-13 18:18:34.000 287 21277.50 407.66 43064.32 48035.75 2020-10-13 18:18:35.000 287 21277.48 407.68 43064.31 48035.75 2020-10-13 18:18:36.000 287 21277.47 407.65 43064.29 48035.76 2020-10-13 18:18:37.000 287 21277.45 407.67 43064.27 48035.77 2020-10-13 18:18:38.000 287 21277.46 407.70 43064.29 48035.72 2020-10-13 18:18:39.000 287 21277.43 407.71 43064.29 48035.74 2020-10-13 18:18:40.000 287 21277.39 407.73 43064.30 48035.73 2020-10-13 18:18:41.000 287 21277.40 407.75 43064.27 48035.69 2020-10-13 18:18:42.000 287 21277.38 407.79 43064.28 48035.68 2020-10-13 18:18:43.000 287 21277.35 407.79 43064.24 48035.69 2020-10-13 18:18:44.000 287 21277.33 407.82 43064.20 48035.63 2020-10-13 18:18:45.000 287 21277.31 407.85 43064.18 48035.61 2020-10-13 18:18:46.000 287 21277.32 407.86 43064.17 48035.62 2020-10-13 18:18:47.000 287 21277.27 407.90 43064.17 48035.51 2020-10-13 18:18:48.000 287 21277.23 407.99 43064.10 48035.55 2020-10-13 18:18:49.000 287 21277.24 408.05 43064.06 48035.48 2020-10-13 18:18:50.000 287 21277.25 408.04 43064.03 48035.43 2020-10-13 18:18:51.000 287 21277.25 408.04 43064.01 48035.40 2020-10-13 18:18:52.000 287 21277.24 408.03 43064.01 48035.42 2020-10-13 18:18:53.000 287 21277.23 408.08 43064.02 48035.43 2020-10-13 18:18:54.000 287 21277.23 408.08 43064.02 48035.38 2020-10-13 18:18:55.000 287 21277.24 408.08 43064.00 48035.42 2020-10-13 18:18:56.000 287 21277.23 408.11 43064.01 48035.38 2020-10-13 18:18:57.000 287 21277.19 408.16 43063.98 48035.36 2020-10-13 18:18:58.000 287 21277.12 408.23 43063.95 48035.33 2020-10-13 18:18:59.000 287 21277.08 408.31 43063.89 48035.26 2020-10-13 18:19:00.000 287 21277.05 408.36 43063.82 48035.21 2020-10-13 18:19:01.000 287 21277.02 408.42 43063.79 48035.12 2020-10-13 18:19:02.000 287 21277.03 408.40 43063.80 48035.11 2020-10-13 18:19:03.000 287 21277.03 408.34 43063.78 48035.07 2020-10-13 18:19:04.000 287 21276.99 408.38 43063.81 48035.08 2020-10-13 18:19:05.000 287 21276.89 408.55 43063.75 48035.09 2020-10-13 18:19:06.000 287 21276.84 408.69 43063.63 48034.94 2020-10-13 18:19:07.000 287 21276.79 408.78 43063.54 48034.88 2020-10-13 18:19:08.000 287 21276.77 408.83 43063.43 48034.73 2020-10-13 18:19:09.000 287 21276.75 408.85 43063.36 48034.67 2020-10-13 18:19:10.000 287 21276.78 408.85 43063.32 48034.59 2020-10-13 18:19:11.000 287 21276.83 408.87 43063.28 48034.59 2020-10-13 18:19:12.000 287 21276.86 408.86 43063.33 48034.56 2020-10-13 18:19:13.000 287 21276.89 408.86 43063.30 48034.55 2020-10-13 18:19:14.000 287 21276.88 408.87 43063.29 48034.63 2020-10-13 18:19:15.000 287 21276.88 408.95 43063.26 48034.58 2020-10-13 18:19:16.000 287 21276.84 409.01 43063.21 48034.58 2020-10-13 18:19:17.000 287 21276.87 409.01 43063.19 48034.54 2020-10-13 18:19:18.000 287 21276.88 409.02 43063.15 48034.51 2020-10-13 18:19:19.000 287 21276.89 409.05 43063.15 48034.50 2020-10-13 18:19:20.000 287 21276.89 409.09 43063.11 48034.45 2020-10-13 18:19:21.000 287 21276.86 409.13 43063.10 48034.46 2020-10-13 18:19:22.000 287 21276.90 409.11 43063.05 48034.43 2020-10-13 18:19:23.000 287 21276.94 409.08 43063.04 48034.41 2020-10-13 18:19:24.000 287 21276.94 409.05 43063.08 48034.42 2020-10-13 18:19:25.000 287 21276.89 409.04 43063.09 48034.45 2020-10-13 18:19:26.000 287 21276.88 409.04 43063.10 48034.46 2020-10-13 18:19:27.000 287 21276.89 409.06 43063.07 48034.48 2020-10-13 18:19:28.000 287 21276.90 409.04 43063.09 48034.43 2020-10-13 18:19:29.000 287 21276.89 409.04 43063.10 48034.45 2020-10-13 18:19:30.000 287 21276.87 409.05 43063.07 48034.45 2020-10-13 18:19:31.000 287 21276.84 409.05 43063.05 48034.40 2020-10-13 18:19:32.000 287 21276.84 409.01 43063.07 48034.42 2020-10-13 18:19:33.000 287 21276.86 408.94 43063.10 48034.41 2020-10-13 18:19:34.000 287 21276.92 408.90 43063.13 48034.45 2020-10-13 18:19:35.000 287 21276.94 408.84 43063.16 48034.50 2020-10-13 18:19:36.000 287 21276.96 408.80 43063.20 48034.54 2020-10-13 18:19:37.000 287 21276.96 408.80 43063.23 48034.58 2020-10-13 18:19:38.000 287 21276.95 408.81 43063.22 48034.60 2020-10-13 18:19:39.000 287 21276.97 408.80 43063.22 48034.61 2020-10-13 18:19:40.000 287 21276.99 408.73 43063.26 48034.60 2020-10-13 18:19:41.000 287 21277.02 408.67 43063.29 48034.63 2020-10-13 18:19:42.000 287 21277.08 408.55 43063.33 48034.72 2020-10-13 18:19:43.000 287 21277.16 408.48 43063.42 48034.74 2020-10-13 18:19:44.000 287 21277.21 408.44 43063.49 48034.87 2020-10-13 18:19:45.000 287 21277.21 408.44 43063.57 48034.96 2020-10-13 18:19:46.000 287 21277.23 408.45 43063.59 48034.99 2020-10-13 18:19:47.000 287 21277.19 408.49 43063.57 48035.00 2020-10-13 18:19:48.000 287 21277.17 408.55 43063.54 48035.00 2020-10-13 18:19:49.000 287 21277.13 408.62 43063.50 48034.93 2020-10-13 18:19:50.000 287 21277.13 408.59 43063.49 48034.88 2020-10-13 18:19:51.000 287 21277.15 408.56 43063.52 48034.90 2020-10-13 18:19:52.000 287 21277.10 408.57 43063.47 48034.86 2020-10-13 18:19:53.000 287 21277.13 408.58 43063.45 48034.86 2020-10-13 18:19:54.000 287 21277.15 408.60 43063.43 48034.88 2020-10-13 18:19:55.000 287 21277.14 408.59 43063.41 48034.83 2020-10-13 18:19:56.000 287 21277.14 408.61 43063.41 48034.85 2020-10-13 18:19:57.000 287 21277.16 408.61 43063.38 48034.83 2020-10-13 18:19:58.000 287 21277.14 408.62 43063.35 48034.78 2020-10-13 18:19:59.000 287 21277.09 408.60 43063.38 48034.85 2020-10-13 18:20:00.000 287 21277.06 408.59 43063.37 48034.76 2020-10-13 18:20:01.000 287 21277.04 408.59 43063.35 48034.77 2020-10-13 18:20:02.000 287 21277.03 408.62 43063.34 48034.73 2020-10-13 18:20:03.000 287 21277.00 408.62 43063.30 48034.76 2020-10-13 18:20:04.000 287 21277.01 408.61 43063.29 48034.71 2020-10-13 18:20:05.000 287 21276.96 408.60 43063.32 48034.69 2020-10-13 18:20:06.000 287 21276.94 408.58 43063.33 48034.68 2020-10-13 18:20:07.000 287 21276.94 408.57 43063.34 48034.68 2020-10-13 18:20:08.000 287 21276.92 408.55 43063.36 48034.68 2020-10-13 18:20:09.000 287 21276.93 408.52 43063.34 48034.67 2020-10-13 18:20:10.000 287 21276.91 408.52 43063.35 48034.65 2020-10-13 18:20:11.000 287 21276.85 408.52 43063.37 48034.65 2020-10-13 18:20:12.000 287 21276.88 408.53 43063.36 48034.69 2020-10-13 18:20:13.000 287 21276.88 408.52 43063.33 48034.66 2020-10-13 18:20:14.000 287 21276.89 408.52 43063.31 48034.66 2020-10-13 18:20:15.000 287 21276.89 408.57 43063.35 48034.66 2020-10-13 18:20:16.000 287 21276.86 408.61 43063.35 48034.65 2020-10-13 18:20:17.000 287 21276.84 408.68 43063.29 48034.62 2020-10-13 18:20:18.000 287 21276.83 408.71 43063.29 48034.58 2020-10-13 18:20:19.000 287 21276.84 408.71 43063.26 48034.55 2020-10-13 18:20:20.000 287 21276.87 408.73 43063.24 48034.54 2020-10-13 18:20:21.000 287 21276.85 408.80 43063.22 48034.56 2020-10-13 18:20:22.000 287 21276.81 408.83 43063.20 48034.48 2020-10-13 18:20:23.000 287 21276.76 408.81 43063.13 48034.45 2020-10-13 18:20:24.000 287 21276.77 408.77 43063.12 48034.42 2020-10-13 18:20:25.000 287 21276.82 408.71 43063.13 48034.41 2020-10-13 18:20:26.000 287 21276.85 408.63 43063.18 48034.48 2020-10-13 18:20:27.000 287 21276.83 408.59 43063.21 48034.48 2020-10-13 18:20:28.000 287 21276.85 408.56 43063.27 48034.52 2020-10-13 18:20:29.000 287 21276.89 408.55 43063.30 48034.58 2020-10-13 18:20:30.000 287 21276.88 408.56 43063.30 48034.58 2020-10-13 18:20:31.000 287 21276.92 408.51 43063.31 48034.63 2020-10-13 18:20:32.000 287 21276.93 408.48 43063.30 48034.65 2020-10-13 18:20:33.000 287 21276.92 408.45 43063.35 48034.64 2020-10-13 18:20:34.000 287 21276.92 408.43 43063.38 48034.68 2020-10-13 18:20:35.000 287 21276.96 408.40 43063.40 48034.68 2020-10-13 18:20:36.000 287 21276.99 408.38 43063.43 48034.75 2020-10-13 18:20:37.000 287 21276.98 408.37 43063.48 48034.75 2020-10-13 18:20:38.000 287 21277.00 408.34 43063.47 48034.85 2020-10-13 18:20:39.000 287 21277.02 408.34 43063.48 48034.79 2020-10-13 18:20:40.000 287 21277.00 408.34 43063.49 48034.86 2020-10-13 18:20:41.000 287 21276.96 408.36 43063.52 48034.84 2020-10-13 18:20:42.000 287 21276.97 408.36 43063.54 48034.82 2020-10-13 18:20:43.000 287 21276.99 408.34 43063.56 48034.87 2020-10-13 18:20:44.000 287 21277.00 408.33 43063.56 48034.85 2020-10-13 18:20:45.000 287 21276.97 408.29 43063.56 48034.90 2020-10-13 18:20:46.000 287 21276.95 408.28 43063.59 48034.90 2020-10-13 18:20:47.000 287 21276.96 408.26 43063.60 48034.91 2020-10-13 18:20:48.000 287 21276.95 408.25 43063.63 48034.92 2020-10-13 18:20:49.000 287 21276.94 408.25 43063.62 48034.93 2020-10-13 18:20:50.000 287 21276.97 408.21 43063.64 48034.93 2020-10-13 18:20:51.000 287 21277.00 408.17 43063.65 48034.98 2020-10-13 18:20:52.000 287 21276.98 408.15 43063.69 48035.03 2020-10-13 18:20:53.000 287 21276.98 408.11 43063.73 48034.96 2020-10-13 18:20:54.000 287 21277.00 408.09 43063.73 48035.06 2020-10-13 18:20:55.000 287 21277.00 408.08 43063.77 48035.04 2020-10-13 18:20:56.000 287 21276.98 408.06 43063.80 48035.10 2020-10-13 18:20:57.000 287 21277.06 408.05 43063.84 48035.05 2020-10-13 18:20:58.000 287 21277.10 408.03 43063.83 48035.08 2020-10-13 18:20:59.000 287 21277.11 408.00 43063.84 48035.15 2020-10-13 18:21:00.000 287 21277.09 407.98 43063.88 48035.13 2020-10-13 18:21:01.000 287 21277.11 407.98 43063.87 48035.21 2020-10-13 18:21:02.000 287 21277.15 407.92 43063.90 48035.23 2020-10-13 18:21:03.000 287 21277.13 407.92 43063.90 48035.26 2020-10-13 18:21:04.000 287 21277.17 407.89 43063.95 48035.27 2020-10-13 18:21:05.000 287 21277.21 407.89 43063.96 48035.34 2020-10-13 18:21:06.000 287 21277.23 407.87 43064.00 48035.34 2020-10-13 18:21:07.000 287 21277.21 407.84 43064.03 48035.37 2020-10-13 18:21:08.000 287 21277.20 407.85 43064.05 48035.45 2020-10-13 18:21:09.000 287 21277.19 407.86 43064.06 48035.43 2020-10-13 18:21:10.000 287 21277.15 407.89 43064.04 48035.43 2020-10-13 18:21:11.000 287 21277.12 407.88 43064.04 48035.39 2020-10-13 18:21:12.000 287 21277.11 407.89 43064.04 48035.41 2020-10-13 18:21:13.000 287 21277.10 407.89 43064.04 48035.36 2020-10-13 18:21:14.000 287 21277.08 407.89 43064.06 48035.39 2020-10-13 18:21:15.000 287 21277.07 407.88 43064.05 48035.40 2020-10-13 18:21:16.000 287 21277.09 407.87 43064.04 48035.35 2020-10-13 18:21:17.000 287 21277.10 407.88 43064.04 48035.39 2020-10-13 18:21:18.000 287 21277.07 407.90 43064.02 48035.33 2020-10-13 18:21:19.000 287 21277.07 407.91 43064.00 48035.36 2020-10-13 18:21:20.000 287 21277.06 407.92 43064.02 48035.30 2020-10-13 18:21:21.000 287 21277.07 407.94 43063.99 48035.28 2020-10-13 18:21:22.000 287 21277.06 407.92 43063.99 48035.34 2020-10-13 18:21:23.000 287 21277.05 407.92 43064.00 48035.31 2020-10-13 18:21:24.000 287 21277.04 407.94 43064.02 48035.31 2020-10-13 18:21:25.000 287 21277.06 407.96 43064.02 48035.30 2020-10-13 18:21:26.000 287 21277.02 407.99 43064.01 48035.30 2020-10-13 18:21:27.000 287 21277.00 408.08 43063.93 48035.26 2020-10-13 18:21:28.000 287 21276.97 408.13 43063.86 48035.19 2020-10-13 18:21:29.000 287 21276.93 408.17 43063.83 48035.13 2020-10-13 18:21:30.000 287 21276.94 408.16 43063.80 48035.07 2020-10-13 18:21:31.000 287 21276.92 408.14 43063.79 48035.05 2020-10-13 18:21:32.000 287 21276.93 408.13 43063.73 48035.02 2020-10-13 18:21:33.000 287 21276.90 408.14 43063.74 48034.99 2020-10-13 18:21:34.000 287 21276.94 408.12 43063.76 48035.02 2020-10-13 18:21:35.000 287 21276.94 408.13 43063.70 48035.01 2020-10-13 18:21:36.000 287 21276.94 408.10 43063.71 48035.02 2020-10-13 18:21:37.000 287 21276.94 408.11 43063.71 48034.99 2020-10-13 18:21:38.000 287 21276.95 408.13 43063.71 48035.04 2020-10-13 18:21:39.000 287 21276.96 408.15 43063.69 48035.03 2020-10-13 18:21:40.000 287 21276.94 408.14 43063.69 48035.00 2020-10-13 18:21:41.000 287 21276.96 408.14 43063.71 48035.02 2020-10-13 18:21:42.000 287 21276.96 408.14 43063.68 48035.02 2020-10-13 18:21:43.000 287 21276.93 408.17 43063.66 48034.96 2020-10-13 18:21:44.000 287 21276.96 408.20 43063.66 48035.01 2020-10-13 18:21:45.000 287 21277.00 408.18 43063.66 48034.98 2020-10-13 18:21:46.000 287 21277.02 408.17 43063.67 48035.01 2020-10-13 18:21:47.000 287 21277.00 408.15 43063.66 48035.00 2020-10-13 18:21:48.000 287 21276.99 408.16 43063.66 48035.00 2020-10-13 18:21:49.000 287 21276.98 408.15 43063.70 48035.00 2020-10-13 18:21:50.000 287 21277.00 408.19 43063.70 48035.03 2020-10-13 18:21:51.000 287 21276.98 408.20 43063.72 48034.97 2020-10-13 18:21:52.000 287 21276.94 408.21 43063.67 48034.98 2020-10-13 18:21:53.000 287 21276.92 408.23 43063.66 48034.97 2020-10-13 18:21:54.000 287 21276.93 408.23 43063.65 48034.91 2020-10-13 18:21:55.000 287 21276.91 408.24 43063.65 48034.94 2020-10-13 18:21:56.000 287 21276.89 408.24 43063.65 48034.88 2020-10-13 18:21:57.000 287 21276.89 408.26 43063.63 48034.92 2020-10-13 18:21:58.000 287 21276.90 408.23 43063.62 48034.90 2020-10-13 18:21:59.000 287 21276.93 408.22 43063.64 48034.90 2020-10-13 18:22:00.000 287 21276.96 408.19 43063.64 48034.91 2020-10-13 18:22:01.000 287 21276.99 408.20 43063.68 48034.94 2020-10-13 18:22:02.000 287 21277.02 408.18 43063.70 48034.97 2020-10-13 18:22:03.000 287 21277.03 408.20 43063.70 48034.97 2020-10-13 18:22:04.000 287 21277.04 408.17 43063.69 48035.01 2020-10-13 18:22:05.000 287 21277.07 408.13 43063.68 48035.01 2020-10-13 18:22:06.000 287 21277.06 408.12 43063.69 48035.00 2020-10-13 18:22:07.000 287 21277.09 408.09 43063.68 48035.07 2020-10-13 18:22:08.000 287 21277.11 408.10 43063.68 48035.05 2020-10-13 18:22:09.000 287 21277.11 408.10 43063.70 48035.08 2020-10-13 18:22:10.000 287 21277.19 408.09 43063.69 48035.06 2020-10-13 18:22:11.000 287 21277.19 408.08 43063.70 48035.12 2020-10-13 18:22:12.000 287 21277.22 408.09 43063.71 48035.14 2020-10-13 18:22:13.000 287 21277.27 408.07 43063.73 48035.14 2020-10-13 18:22:14.000 287 21277.28 408.05 43063.74 48035.18 2020-10-13 18:22:15.000 287 21277.30 408.01 43063.78 48035.21 2020-10-13 18:22:16.000 287 21277.37 407.96 43063.83 48035.25 2020-10-13 18:22:17.000 287 21277.39 407.93 43063.91 48035.30 2020-10-13 18:22:18.000 287 21277.42 407.92 43063.92 48035.33 2020-10-13 18:22:19.000 287 21277.48 407.89 43063.97 48035.43 2020-10-13 18:22:20.000 287 21277.54 407.88 43064.05 48035.47 2020-10-13 18:22:21.000 287 21277.55 407.91 43064.08 48035.53 2020-10-13 18:22:22.000 287 21277.53 407.92 43064.15 48035.62 2020-10-13 18:22:23.000 287 21277.50 407.91 43064.17 48035.62 2020-10-13 18:22:24.000 287 21277.44 407.89 43064.17 48035.65 2020-10-13 18:22:25.000 287 21277.40 407.90 43064.23 48035.67 2020-10-13 18:22:26.000 287 21277.38 407.89 43064.26 48035.64 2020-10-13 18:22:27.000 287 21277.33 407.85 43064.23 48035.66 2020-10-13 18:22:28.000 287 21277.31 407.84 43064.21 48035.62 2020-10-13 18:22:29.000 287 21277.30 407.88 43064.21 48035.60 2020-10-13 18:22:30.000 287 21277.27 407.91 43064.16 48035.57 2020-10-13 18:22:31.000 287 21277.30 407.91 43064.14 48035.57 2020-10-13 18:22:32.000 287 21277.31 407.93 43064.15 48035.58 2020-10-13 18:22:33.000 287 21277.32 407.92 43064.17 48035.53 2020-10-13 18:22:34.000 287 21277.36 407.90 43064.16 48035.54 2020-10-13 18:22:35.000 287 21277.39 407.84 43064.22 48035.59 2020-10-13 18:22:36.000 287 21277.39 407.84 43064.26 48035.57 2020-10-13 18:22:37.000 287 21277.41 407.81 43064.27 48035.64 2020-10-13 18:22:38.000 287 21277.46 407.81 43064.24 48035.65 2020-10-13 18:22:39.000 287 21277.45 407.78 43064.28 48035.68 2020-10-13 18:22:40.000 287 21277.45 407.80 43064.30 48035.67 2020-10-13 18:22:41.000 287 21277.47 407.83 43064.29 48035.66 2020-10-13 18:22:42.000 287 21277.42 407.85 43064.26 48035.69 2020-10-13 18:22:43.000 287 21277.41 407.86 43064.24 48035.67 2020-10-13 18:22:44.000 287 21277.39 407.86 43064.27 48035.67 2020-10-13 18:22:45.000 287 21277.37 407.85 43064.24 48035.63 2020-10-13 18:22:46.000 287 21277.38 407.86 43064.27 48035.66 2020-10-13 18:22:47.000 287 21277.37 407.85 43064.25 48035.65 2020-10-13 18:22:48.000 287 21277.38 407.81 43064.24 48035.64 2020-10-13 18:22:49.000 287 21277.37 407.81 43064.23 48035.65 2020-10-13 18:22:50.000 287 21277.35 407.82 43064.21 48035.63 2020-10-13 18:22:51.000 287 21277.35 407.82 43064.21 48035.60 2020-10-13 18:22:52.000 287 21277.26 407.87 43064.17 48035.56 2020-10-13 18:22:53.000 287 21277.18 407.93 43064.09 48035.54 2020-10-13 18:22:54.000 287 21277.10 408.02 43064.04 48035.44 2020-10-13 18:22:55.000 287 21277.08 408.06 43064.00 48035.32 2020-10-13 18:22:56.000 287 21277.02 408.06 43063.92 48035.29 2020-10-13 18:22:57.000 287 21276.98 408.05 43063.88 48035.21 2020-10-13 18:22:58.000 287 21277.00 407.99 43063.87 48035.16 2020-10-13 18:22:59.000 287 21276.98 407.96 43063.85 48035.13 2020-10-13 18:23:00.000 287 21277.03 407.94 43063.83 48035.11 2020-10-13 18:23:01.000 287 21277.10 407.92 43063.86 48035.13 2020-10-13 18:23:02.000 287 21277.15 407.95 43063.86 48035.16 2020-10-13 18:23:03.000 287 21277.21 407.90 43063.88 48035.21 2020-10-13 18:23:04.000 287 21277.25 407.80 43063.91 48035.24 2020-10-13 18:23:05.000 287 21277.30 407.73 43063.97 48035.28 2020-10-13 18:23:06.000 287 21277.34 407.65 43064.04 48035.39 2020-10-13 18:23:07.000 287 21277.35 407.59 43064.11 48035.41 2020-10-13 18:23:08.000 287 21277.34 407.59 43064.17 48035.52 2020-10-13 18:23:09.000 287 21277.36 407.60 43064.22 48035.53 2020-10-13 18:23:10.000 287 21277.38 407.60 43064.25 48035.63 2020-10-13 18:23:11.000 287 21277.38 407.62 43064.24 48035.62 2020-10-13 18:23:12.000 287 21277.38 407.62 43064.30 48035.63 2020-10-13 18:23:13.000 287 21277.34 407.67 43064.22 48035.64 2020-10-13 18:23:14.000 287 21277.33 407.69 43064.23 48035.64 2020-10-13 18:23:15.000 287 21277.28 407.71 43064.23 48035.63 2020-10-13 18:23:16.000 287 21277.33 407.69 43064.21 48035.61 2020-10-13 18:23:17.000 287 21277.36 407.70 43064.19 48035.60 2020-10-13 18:23:18.000 287 21277.39 407.72 43064.21 48035.60 2020-10-13 18:23:19.000 287 21277.39 407.73 43064.18 48035.61 2020-10-13 18:23:20.000 287 21277.42 407.73 43064.18 48035.61 2020-10-13 18:23:21.000 287 21277.46 407.72 43064.17 48035.64 2020-10-13 18:23:22.000 287 21277.44 407.73 43064.14 48035.59 2020-10-13 18:23:23.000 287 21277.47 407.72 43064.22 48035.65 2020-10-13 18:23:24.000 287 21277.46 407.69 43064.24 48035.66 2020-10-13 18:23:25.000 287 21277.46 407.71 43064.24 48035.71 2020-10-13 18:23:26.000 287 21277.46 407.78 43064.24 48035.70 2020-10-13 18:23:27.000 287 21277.45 407.87 43064.19 48035.71 2020-10-13 18:23:28.000 287 21277.39 407.93 43064.16 48035.62 2020-10-13 18:23:29.000 287 21277.39 407.96 43064.09 48035.56 2020-10-13 18:23:30.000 287 21277.37 407.93 43064.03 48035.50 2020-10-13 18:23:31.000 287 21277.40 407.91 43064.06 48035.49 2020-10-13 18:23:32.000 287 21277.39 407.95 43064.04 48035.49 2020-10-13 18:23:33.000 287 21277.37 407.99 43064.00 48035.44 2020-10-13 18:23:34.000 287 21277.33 408.02 43063.97 48035.41 2020-10-13 18:23:35.000 287 21277.33 408.02 43063.92 48035.39 2020-10-13 18:23:36.000 287 21277.30 408.03 43063.89 48035.34 2020-10-13 18:23:37.000 287 21277.24 408.10 43063.87 48035.28 2020-10-13 18:23:38.000 287 21277.22 408.11 43063.82 48035.27 2020-10-13 18:23:39.000 287 21277.21 408.11 43063.81 48035.22 2020-10-13 18:23:40.000 287 21277.19 408.09 43063.79 48035.22 2020-10-13 18:23:41.000 287 21277.19 408.10 43063.77 48035.16 2020-10-13 18:23:42.000 287 21277.19 408.11 43063.77 48035.16 2020-10-13 18:23:43.000 287 21277.24 408.12 43063.76 48035.13 2020-10-13 18:23:44.000 287 21277.28 408.11 43063.74 48035.14 2020-10-13 18:23:45.000 287 21277.27 408.09 43063.73 48035.14 2020-10-13 18:23:46.000 287 21277.26 408.07 43063.76 48035.11 2020-10-13 18:23:47.000 287 21277.29 408.07 43063.77 48035.18 2020-10-13 18:23:48.000 287 21277.28 408.07 43063.76 48035.16 2020-10-13 18:23:49.000 287 21277.28 408.07 43063.70 48035.13 2020-10-13 18:23:50.000 287 21277.28 408.11 43063.68 48035.16 2020-10-13 18:23:51.000 287 21277.22 408.16 43063.67 48035.13 2020-10-13 18:23:52.000 287 21277.18 408.25 43063.60 48035.05 2020-10-13 18:23:53.000 287 21277.16 408.33 43063.54 48035.03 2020-10-13 18:23:54.000 287 21277.12 408.36 43063.49 48034.90 2020-10-13 18:23:55.000 287 21277.12 408.38 43063.42 48034.88 2020-10-13 18:23:56.000 287 21277.14 408.36 43063.41 48034.84 2020-10-13 18:23:57.000 287 21277.16 408.38 43063.36 48034.78 2020-10-13 18:23:58.000 287 21277.18 408.38 43063.37 48034.79 2020-10-13 18:23:59.000 287 21277.24 408.35 43063.34 48034.75 2020-10-13 18:24:00.000 287 21277.28 408.33 43063.34 48034.78 2020-10-13 18:24:01.000 287 21277.28 408.32 43063.32 48034.83 2020-10-13 18:24:02.000 287 21277.22 408.39 43063.34 48034.79 2020-10-13 18:24:03.000 287 21277.21 408.44 43063.32 48034.81 2020-10-13 18:24:04.000 287 21277.20 408.50 43063.27 48034.76 2020-10-13 18:24:05.000 287 21277.24 408.46 43063.24 48034.74 2020-10-13 18:24:06.000 287 21277.30 408.43 43063.24 48034.75 2020-10-13 18:24:07.000 287 21277.29 408.40 43063.27 48034.76 2020-10-13 18:24:08.000 287 21277.31 408.38 43063.31 48034.80 2020-10-13 18:24:09.000 287 21277.33 408.35 43063.32 48034.83 2020-10-13 18:24:10.000 287 21277.34 408.35 43063.34 48034.87 2020-10-13 18:24:11.000 287 21277.33 408.33 43063.37 48034.89 2020-10-13 18:24:12.000 287 21277.32 408.36 43063.39 48034.86 2020-10-13 18:24:13.000 287 21277.31 408.38 43063.38 48034.87 2020-10-13 18:24:14.000 287 21277.32 408.36 43063.40 48034.83 2020-10-13 18:24:15.000 287 21277.34 408.35 43063.40 48034.86 2020-10-13 18:24:16.000 287 21277.30 408.34 43063.43 48034.86 2020-10-13 18:24:17.000 287 21277.29 408.32 43063.43 48034.87 2020-10-13 18:24:18.000 287 21277.34 408.28 43063.45 48034.93 2020-10-13 18:24:19.000 287 21277.39 408.27 43063.48 48034.95 2020-10-13 18:24:20.000 287 21277.40 408.27 43063.50 48034.95 2020-10-13 18:24:21.000 287 21277.45 408.25 43063.51 48035.02 2020-10-13 18:24:22.000 287 21277.46 408.23 43063.49 48034.99 2020-10-13 18:24:23.000 287 21277.44 408.23 43063.52 48035.04 2020-10-13 18:24:24.000 287 21277.44 408.26 43063.55 48035.07 2020-10-13 18:24:25.000 287 21277.41 408.33 43063.55 48035.04 2020-10-13 18:24:26.000 287 21277.40 408.36 43063.50 48035.04 2020-10-13 18:24:27.000 287 21277.42 408.35 43063.49 48035.01 2020-10-13 18:24:28.000 287 21277.40 408.31 43063.48 48035.00 2020-10-13 18:24:29.000 287 21277.42 408.28 43063.54 48035.04 2020-10-13 18:24:30.000 287 21277.44 408.25 43063.53 48035.05 2020-10-13 18:24:31.000 287 21277.44 408.22 43063.54 48035.04 2020-10-13 18:24:32.000 287 21277.47 408.22 43063.57 48035.08 2020-10-13 18:24:33.000 287 21277.51 408.22 43063.56 48035.08 2020-10-13 18:24:34.000 287 21277.53 408.20 43063.55 48035.12 2020-10-13 18:24:35.000 287 21277.53 408.20 43063.57 48035.11 2020-10-13 18:24:36.000 287 21277.55 408.22 43063.61 48035.13 2020-10-13 18:24:37.000 287 21277.54 408.24 43063.59 48035.15 2020-10-13 18:24:38.000 287 21277.52 408.28 43063.56 48035.18 2020-10-13 18:24:39.000 287 21277.52 408.31 43063.56 48035.18 2020-10-13 18:24:40.000 287 21277.50 408.32 43063.53 48035.12 2020-10-13 18:24:41.000 287 21277.45 408.37 43063.48 48035.09 2020-10-13 18:24:42.000 287 21277.41 408.38 43063.46 48035.08 2020-10-13 18:24:43.000 287 21277.41 408.41 43063.42 48034.96 2020-10-13 18:24:44.000 287 21277.34 408.46 43063.36 48034.94 2020-10-13 18:24:45.000 287 21277.31 408.47 43063.31 48034.89 2020-10-13 18:24:46.000 287 21277.35 408.49 43063.30 48034.84 2020-10-13 18:24:47.000 287 21277.34 408.47 43063.29 48034.85 2020-10-13 18:24:48.000 287 21277.35 408.41 43063.32 48034.83 2020-10-13 18:24:49.000 287 21277.36 408.39 43063.32 48034.83 2020-10-13 18:24:50.000 287 21277.40 408.35 43063.35 48034.84 2020-10-13 18:24:51.000 287 21277.36 408.34 43063.38 48034.90 2020-10-13 18:24:52.000 287 21277.32 408.40 43063.38 48034.90 2020-10-13 18:24:53.000 287 21277.28 408.45 43063.36 48034.88 2020-10-13 18:24:54.000 287 21277.30 408.43 43063.34 48034.90 2020-10-13 18:24:55.000 287 21277.31 408.41 43063.34 48034.82 2020-10-13 18:24:56.000 287 21277.32 408.35 43063.38 48034.88 2020-10-13 18:24:57.000 287 21277.36 408.31 43063.44 48034.86 2020-10-13 18:24:58.000 287 21277.38 408.28 43063.47 48034.97 2020-10-13 18:24:59.000 287 21277.37 408.26 43063.50 48034.92 2020-10-13 18:25:00.000 287 21277.40 408.21 43063.51 48034.98 2020-10-13 18:25:01.000 287 21277.40 408.16 43063.58 48035.07 2020-10-13 18:25:02.000 287 21277.43 408.12 43063.61 48035.07 2020-10-13 18:25:03.000 287 21277.47 408.10 43063.63 48035.10 2020-10-13 18:25:04.000 287 21277.49 408.04 43063.68 48035.16 2020-10-13 18:25:05.000 287 21277.51 408.03 43063.72 48035.18 2020-10-13 18:25:06.000 287 21277.53 408.04 43063.72 48035.24 2020-10-13 18:25:07.000 287 21277.47 408.06 43063.76 48035.28 2020-10-13 18:25:08.000 287 21277.47 408.10 43063.76 48035.28 2020-10-13 18:25:09.000 287 21277.48 408.10 43063.76 48035.28 2020-10-13 18:25:10.000 287 21277.51 408.06 43063.76 48035.22 2020-10-13 18:25:11.000 287 21277.51 408.04 43063.75 48035.28 2020-10-13 18:25:12.000 287 21277.55 408.01 43063.80 48035.32 2020-10-13 18:25:13.000 287 21277.54 408.03 43063.83 48035.35 2020-10-13 18:25:14.000 287 21277.55 408.04 43063.85 48035.40 2020-10-13 18:25:15.000 287 21277.59 408.05 43063.87 48035.41 2020-10-13 18:25:16.000 287 21277.64 408.08 43063.89 48035.43 2020-10-13 18:25:17.000 287 21277.66 408.13 43063.90 48035.44 2020-10-13 18:25:18.000 287 21277.65 408.18 43063.89 48035.47 2020-10-13 18:25:19.000 287 21277.69 408.17 43063.90 48035.46 2020-10-13 18:25:20.000 287 21277.69 408.20 43063.87 48035.49 2020-10-13 18:25:21.000 287 21277.70 408.20 43063.86 48035.46 2020-10-13 18:25:22.000 287 21277.69 408.21 43063.87 48035.44 2020-10-13 18:25:23.000 287 21277.68 408.21 43063.92 48035.51 2020-10-13 18:25:24.000 287 21277.67 408.24 43063.89 48035.46 2020-10-13 18:25:25.000 287 21277.68 408.27 43063.86 48035.50 2020-10-13 18:25:26.000 287 21277.69 408.29 43063.85 48035.49 2020-10-13 18:25:27.000 287 21277.70 408.30 43063.85 48035.47 2020-10-13 18:25:28.000 287 21277.70 408.31 43063.85 48035.48 2020-10-13 18:25:29.000 287 21277.70 408.35 43063.84 48035.46 2020-10-13 18:25:30.000 287 21277.70 408.37 43063.82 48035.46 2020-10-13 18:25:31.000 287 21277.68 408.39 43063.82 48035.46 2020-10-13 18:25:32.000 287 21277.69 408.40 43063.77 48035.45 2020-10-13 18:25:33.000 287 21277.68 408.43 43063.76 48035.43 2020-10-13 18:25:34.000 287 21277.70 408.45 43063.78 48035.45 2020-10-13 18:25:35.000 287 21277.68 408.49 43063.75 48035.44 2020-10-13 18:25:36.000 287 21277.72 408.49 43063.77 48035.38 2020-10-13 18:25:37.000 287 21277.70 408.50 43063.76 48035.40 2020-10-13 18:25:38.000 287 21277.68 408.50 43063.73 48035.37 2020-10-13 18:25:39.000 287 21277.72 408.49 43063.74 48035.41 2020-10-13 18:25:40.000 287 21277.72 408.51 43063.75 48035.37 2020-10-13 18:25:41.000 287 21277.73 408.51 43063.75 48035.38 2020-10-13 18:25:42.000 287 21277.73 408.51 43063.76 48035.40 2020-10-13 18:25:43.000 287 21277.72 408.48 43063.78 48035.39 2020-10-13 18:25:44.000 287 21277.76 408.45 43063.75 48035.42 2020-10-13 18:25:45.000 287 21277.79 408.44 43063.76 48035.41 2020-10-13 18:25:46.000 287 21277.78 408.42 43063.81 48035.42 2020-10-13 18:25:47.000 287 21277.79 408.40 43063.83 48035.45 2020-10-13 18:25:48.000 287 21277.81 408.42 43063.83 48035.47 2020-10-13 18:25:49.000 287 21277.83 408.44 43063.82 48035.52 2020-10-13 18:25:50.000 287 21277.84 408.46 43063.81 48035.51 2020-10-13 18:25:51.000 287 21277.82 408.47 43063.84 48035.50 2020-10-13 18:25:52.000 287 21277.79 408.45 43063.84 48035.54 2020-10-13 18:25:53.000 287 21277.77 408.42 43063.88 48035.52 2020-10-13 18:25:54.000 287 21277.78 408.43 43063.88 48035.54 2020-10-13 18:25:55.000 287 21277.76 408.46 43063.91 48035.54 2020-10-13 18:25:56.000 287 21277.81 408.45 43063.92 48035.54 2020-10-13 18:25:57.000 287 21277.77 408.43 43063.92 48035.56 2020-10-13 18:25:58.000 287 21277.77 408.44 43063.91 48035.55 2020-10-13 18:25:59.000 287 21277.75 408.47 43063.90 48035.54 2020-10-13 18:26:00.000 287 21277.77 408.48 43063.94 48035.52 2020-10-13 18:26:01.000 287 21277.78 408.49 43063.93 48035.55 2020-10-13 18:26:02.000 287 21277.79 408.50 43063.89 48035.57 2020-10-13 18:26:03.000 287 21277.80 408.51 43063.89 48035.54 2020-10-13 18:26:04.000 287 21277.79 408.54 43063.88 48035.57 2020-10-13 18:26:05.000 287 21277.74 408.56 43063.82 48035.52 2020-10-13 18:26:06.000 287 21277.75 408.53 43063.84 48035.51 2020-10-13 18:26:07.000 287 21277.77 408.52 43063.85 48035.51 2020-10-13 18:26:08.000 287 21277.80 408.52 43063.88 48035.49 2020-10-13 18:26:09.000 287 21277.82 408.51 43063.89 48035.52 2020-10-13 18:26:10.000 287 21277.83 408.51 43063.89 48035.51 2020-10-13 18:26:11.000 287 21277.83 408.53 43063.91 48035.55 2020-10-13 18:26:12.000 287 21277.81 408.52 43063.89 48035.51 2020-10-13 18:26:13.000 287 21277.81 408.51 43063.88 48035.56 2020-10-13 18:26:14.000 287 21277.80 408.54 43063.89 48035.54 2020-10-13 18:26:15.000 287 21277.80 408.54 43063.91 48035.52 2020-10-13 18:26:16.000 287 21277.76 408.54 43063.95 48035.57 2020-10-13 18:26:17.000 287 21277.80 408.54 43063.94 48035.51 2020-10-13 18:26:18.000 287 21277.80 408.52 43063.94 48035.56 2020-10-13 18:26:19.000 287 21277.80 408.50 43063.91 48035.54 2020-10-13 18:26:20.000 287 21277.80 408.49 43063.89 48035.52 2020-10-13 18:26:21.000 287 21277.79 408.49 43063.92 48035.53 2020-10-13 18:26:22.000 287 21277.77 408.48 43063.92 48035.56 2020-10-13 18:26:23.000 287 21277.77 408.47 43063.93 48035.51 2020-10-13 18:26:24.000 287 21277.77 408.50 43063.93 48035.56 2020-10-13 18:26:25.000 287 21277.75 408.53 43063.92 48035.55 2020-10-13 18:26:26.000 287 21277.73 408.57 43063.89 48035.58 2020-10-13 18:26:27.000 287 21277.69 408.61 43063.87 48035.51 2020-10-13 18:26:28.000 287 21277.70 408.66 43063.80 48035.48 2020-10-13 18:26:29.000 287 21277.70 408.70 43063.81 48035.45 2020-10-13 18:26:30.000 287 21277.69 408.68 43063.80 48035.41 2020-10-13 18:26:31.000 287 21277.68 408.66 43063.76 48035.41 2020-10-13 18:26:32.000 287 21277.65 408.65 43063.77 48035.38 2020-10-13 18:26:33.000 287 21277.69 408.61 43063.79 48035.35 2020-10-13 18:26:34.000 287 21277.68 408.59 43063.77 48035.39 2020-10-13 18:26:35.000 287 21277.66 408.61 43063.77 48035.39 2020-10-13 18:26:36.000 287 21277.64 408.62 43063.77 48035.37 2020-10-13 18:26:37.000 287 21277.62 408.65 43063.77 48035.35 2020-10-13 18:26:38.000 287 21277.66 408.65 43063.78 48035.38 2020-10-13 18:26:39.000 287 21277.66 408.65 43063.76 48035.38 2020-10-13 18:26:40.000 287 21277.67 408.66 43063.76 48035.35 2020-10-13 18:26:41.000 287 21277.67 408.65 43063.76 48035.36 2020-10-13 18:26:42.000 287 21277.67 408.65 43063.78 48035.35 2020-10-13 18:26:43.000 287 21277.63 408.68 43063.74 48035.38 2020-10-13 18:26:44.000 287 21277.56 408.72 43063.73 48035.32 2020-10-13 18:26:45.000 287 21277.55 408.75 43063.69 48035.27 2020-10-13 18:26:46.000 287 21277.53 408.77 43063.65 48035.25 2020-10-13 18:26:47.000 287 21277.52 408.77 43063.60 48035.18 2020-10-13 18:26:48.000 287 21277.50 408.79 43063.58 48035.17 2020-10-13 18:26:49.000 287 21277.54 408.81 43063.54 48035.15 2020-10-13 18:26:50.000 287 21277.52 408.79 43063.56 48035.12 2020-10-13 18:26:51.000 287 21277.48 408.83 43063.50 48035.10 2020-10-13 18:26:52.000 287 21277.47 408.85 43063.50 48035.09 2020-10-13 18:26:53.000 287 21277.47 408.86 43063.48 48035.04 2020-10-13 18:26:54.000 287 21277.48 408.87 43063.47 48035.05 2020-10-13 18:26:55.000 287 21277.46 408.83 43063.46 48034.99 2020-10-13 18:26:56.000 287 21277.44 408.83 43063.46 48034.98 2020-10-13 18:26:57.000 287 21277.44 408.82 43063.47 48035.01 2020-10-13 18:26:58.000 287 21277.43 408.86 43063.47 48034.98 2020-10-13 18:26:59.000 287 21277.45 408.92 43063.42 48035.00 2020-10-13 18:27:00.000 287 21277.44 409.00 43063.37 48034.95 2020-10-13 18:27:01.000 287 21277.41 409.05 43063.33 48034.90 2020-10-13 18:27:02.000 287 21277.43 409.08 43063.30 48034.90 2020-10-13 18:27:03.000 287 21277.44 409.06 43063.28 48034.86 2020-10-13 18:27:04.000 287 21277.49 409.01 43063.28 48034.83 2020-10-13 18:27:05.000 287 21277.49 408.98 43063.33 48034.87 2020-10-13 18:27:06.000 287 21277.48 409.01 43063.30 48034.87 2020-10-13 18:27:07.000 287 21277.52 409.02 43063.28 48034.90 2020-10-13 18:27:08.000 287 21277.49 409.04 43063.29 48034.91 2020-10-13 18:27:09.000 287 21277.50 409.04 43063.26 48034.85 2020-10-13 18:27:10.000 287 21277.54 409.00 43063.27 48034.91 2020-10-13 18:27:11.000 287 21277.58 408.93 43063.31 48034.89 2020-10-13 18:27:12.000 287 21277.59 408.91 43063.37 48034.94 2020-10-13 18:27:13.000 287 21277.60 408.89 43063.42 48035.03 2020-10-13 18:27:14.000 287 21277.60 408.88 43063.48 48035.02 2020-10-13 18:27:15.000 287 21277.60 408.91 43063.49 48035.10 2020-10-13 18:27:16.000 287 21277.60 408.94 43063.48 48035.09 2020-10-13 18:27:17.000 287 21277.66 408.92 43063.49 48035.14 2020-10-13 18:27:18.000 287 21277.72 408.95 43063.50 48035.16 2020-10-13 18:27:19.000 287 21277.72 408.98 43063.51 48035.15 2020-10-13 18:27:20.000 287 21277.73 408.98 43063.55 48035.23 2020-10-13 18:27:21.000 287 21277.74 409.01 43063.56 48035.19 2020-10-13 18:27:22.000 287 21277.73 409.01 43063.55 48035.26 2020-10-13 18:27:23.000 287 21277.72 409.01 43063.58 48035.20 2020-10-13 18:27:24.000 287 21277.73 409.05 43063.59 48035.22 2020-10-13 18:27:25.000 287 21277.72 409.09 43063.58 48035.23 2020-10-13 18:27:26.000 287 21277.72 409.14 43063.56 48035.24 2020-10-13 18:27:27.000 287 21277.66 409.18 43063.52 48035.19 2020-10-13 18:27:28.000 287 21277.64 409.23 43063.47 48035.17 2020-10-13 18:27:29.000 287 21277.63 409.26 43063.46 48035.13 2020-10-13 18:27:30.000 287 21277.62 409.31 43063.42 48035.08 2020-10-13 18:27:31.000 287 21277.62 409.33 43063.39 48035.07 2020-10-13 18:27:32.000 287 21277.61 409.37 43063.37 48035.03 2020-10-13 18:27:33.000 287 21277.61 409.35 43063.39 48035.03 2020-10-13 18:27:34.000 287 21277.65 409.31 43063.40 48035.01 2020-10-13 18:27:35.000 287 21277.61 409.35 43063.37 48035.00 2020-10-13 18:27:36.000 287 21277.59 409.42 43063.33 48035.00 2020-10-13 18:27:37.000 287 21277.53 409.50 43063.26 48034.93 2020-10-13 18:27:38.000 287 21277.48 409.57 43063.21 48034.89 2020-10-13 18:27:39.000 287 21277.48 409.59 43063.17 48034.85 2020-10-13 18:27:40.000 287 21277.44 409.56 43063.13 48034.74 2020-10-13 18:27:41.000 287 21277.43 409.50 43063.11 48034.73 2020-10-13 18:27:42.000 287 21277.44 409.46 43063.14 48034.71 2020-10-13 18:27:43.000 287 21277.42 409.42 43063.17 48034.71 2020-10-13 18:27:44.000 287 21277.42 409.38 43063.22 48034.77 2020-10-13 18:27:45.000 287 21277.44 409.36 43063.25 48034.78 2020-10-13 18:27:46.000 287 21277.41 409.33 43063.23 48034.82 2020-10-13 18:27:47.000 287 21277.38 409.30 43063.24 48034.76 2020-10-13 18:27:48.000 287 21277.37 409.28 43063.27 48034.81 2020-10-13 18:27:49.000 287 21277.40 409.25 43063.30 48034.83 2020-10-13 18:27:50.000 287 21277.42 409.23 43063.31 48034.83 2020-10-13 18:27:51.000 287 21277.45 409.21 43063.34 48034.89 2020-10-13 18:27:52.000 287 21277.47 409.20 43063.35 48034.92 2020-10-13 18:27:53.000 287 21277.47 409.15 43063.38 48034.92 2020-10-13 18:27:54.000 287 21277.48 409.13 43063.42 48034.93 2020-10-13 18:27:55.000 287 21277.50 409.10 43063.45 48034.98 2020-10-13 18:27:56.000 287 21277.49 409.05 43063.47 48034.97 2020-10-13 18:27:57.000 287 21277.54 408.97 43063.54 48035.05 2020-10-13 18:27:58.000 287 21277.56 408.90 43063.58 48035.09 2020-10-13 18:27:59.000 287 21277.60 408.84 43063.62 48035.12 2020-10-13 18:28:00.000 287 21277.59 408.82 43063.67 48035.22 2020-10-13 18:28:01.000 287 21277.62 408.77 43063.72 48035.21 2020-10-13 18:28:02.000 287 21277.64 408.70 43063.75 48035.28 2020-10-13 18:28:03.000 287 21277.63 408.65 43063.77 48035.28 2020-10-13 18:28:04.000 287 21277.63 408.63 43063.82 48035.35 2020-10-13 18:28:05.000 287 21277.61 408.67 43063.87 48035.39 2020-10-13 18:28:06.000 287 21277.54 408.72 43063.83 48035.33 2020-10-13 18:28:07.000 287 21277.50 408.78 43063.79 48035.37 2020-10-13 18:28:08.000 287 21277.48 408.84 43063.74 48035.28 2020-10-13 18:28:09.000 287 21277.43 408.85 43063.70 48035.24 2020-10-13 18:28:10.000 287 21277.35 408.90 43063.66 48035.19 2020-10-13 18:28:11.000 287 21277.25 408.92 43063.61 48035.11 2020-10-13 18:28:12.000 287 21277.20 408.92 43063.55 48035.06 2020-10-13 18:28:13.000 287 21277.22 408.93 43063.52 48035.00 2020-10-13 18:28:14.000 287 21277.25 408.95 43063.48 48034.98 2020-10-13 18:28:15.000 287 21277.23 408.94 43063.47 48034.93 2020-10-13 18:28:16.000 287 21277.25 408.94 43063.44 48034.93 2020-10-13 18:28:17.000 287 21277.33 408.97 43063.42 48034.90 2020-10-13 18:28:18.000 287 21277.37 408.98 43063.43 48034.93 2020-10-13 18:28:19.000 287 21277.41 408.99 43063.40 48034.91 2020-10-13 18:28:20.000 287 21277.42 409.00 43063.39 48034.92 2020-10-13 18:28:21.000 287 21277.44 409.00 43063.36 48034.88 2020-10-13 18:28:22.000 287 21277.45 408.98 43063.36 48034.88 2020-10-13 18:28:23.000 287 21277.44 408.94 43063.33 48034.89 2020-10-13 18:28:24.000 287 21277.39 408.95 43063.35 48034.88 2020-10-13 18:28:25.000 287 21277.39 408.96 43063.37 48034.89 2020-10-13 18:28:26.000 287 21277.40 409.00 43063.33 48034.85 2020-10-13 18:28:27.000 287 21277.40 409.04 43063.28 48034.84 2020-10-13 18:28:28.000 287 21277.43 408.98 43063.29 48034.78 2020-10-13 18:28:29.000 287 21277.44 408.93 43063.29 48034.82 2020-10-13 18:28:30.000 287 21277.48 408.90 43063.32 48034.83 2020-10-13 18:28:31.000 287 21277.52 408.86 43063.33 48034.89 2020-10-13 18:28:32.000 287 21277.51 408.88 43063.36 48034.90 2020-10-13 18:28:33.000 287 21277.50 408.90 43063.36 48034.90 2020-10-13 18:28:34.000 287 21277.50 408.90 43063.35 48034.91 2020-10-13 18:28:35.000 287 21277.51 408.89 43063.34 48034.91 2020-10-13 18:28:36.000 287 21277.53 408.83 43063.34 48034.88 2020-10-13 18:28:37.000 287 21277.56 408.80 43063.35 48034.92 2020-10-13 18:28:38.000 287 21277.59 408.77 43063.40 48034.95 2020-10-13 18:28:39.000 287 21277.62 408.75 43063.43 48034.97 2020-10-13 18:28:40.000 287 21277.66 408.72 43063.48 48034.99 2020-10-13 18:28:41.000 287 21277.70 408.68 43063.47 48035.06 2020-10-13 18:28:42.000 287 21277.74 408.68 43063.47 48035.07 2020-10-13 18:28:43.000 287 21277.73 408.67 43063.46 48035.13 2020-10-13 18:28:44.000 287 21277.78 408.63 43063.50 48035.18 2020-10-13 18:28:45.000 287 21277.84 408.65 43063.53 48035.19 2020-10-13 18:28:46.000 287 21277.85 408.70 43063.55 48035.18 2020-10-13 18:28:47.000 287 21277.84 408.73 43063.53 48035.20 2020-10-13 18:28:48.000 287 21277.88 408.72 43063.53 48035.23 2020-10-13 18:28:49.000 287 21277.95 408.73 43063.56 48035.23 2020-10-13 18:28:50.000 287 21278.01 408.70 43063.54 48035.28 2020-10-13 18:28:51.000 287 21278.10 408.64 43063.60 48035.33 2020-10-13 18:28:52.000 287 21278.12 408.56 43063.67 48035.41 2020-10-13 18:28:53.000 287 21278.16 408.52 43063.73 48035.48 2020-10-13 18:28:54.000 287 21278.24 408.53 43063.77 48035.55 2020-10-13 18:28:55.000 287 21278.31 408.56 43063.82 48035.62 2020-10-13 18:28:56.000 287 21278.32 408.55 43063.87 48035.68 2020-10-13 18:28:57.000 287 21278.33 408.57 43063.88 48035.69 2020-10-13 18:28:58.000 287 21278.36 408.57 43063.87 48035.75 2020-10-13 18:28:59.000 287 21278.44 408.60 43063.87 48035.77 2020-10-13 18:29:00.000 287 21278.44 408.63 43063.89 48035.81 2020-10-13 18:29:01.000 287 21278.44 408.66 43063.86 48035.76 2020-10-13 18:29:02.000 287 21278.43 408.69 43063.83 48035.77 2020-10-13 18:29:03.000 287 21278.42 408.71 43063.84 48035.78 2020-10-13 18:29:04.000 287 21278.41 408.71 43063.85 48035.76 2020-10-13 18:29:05.000 287 21278.42 408.74 43063.83 48035.77 2020-10-13 18:29:06.000 287 21278.46 408.78 43063.85 48035.77 2020-10-13 18:29:07.000 287 21278.47 408.83 43063.83 48035.81 2020-10-13 18:29:08.000 287 21278.50 408.87 43063.86 48035.79 2020-10-13 18:29:09.000 287 21278.52 408.88 43063.83 48035.84 2020-10-13 18:29:10.000 287 21278.51 408.87 43063.83 48035.76 2020-10-13 18:29:11.000 287 21278.51 408.86 43063.81 48035.82 2020-10-13 18:29:12.000 287 21278.49 408.89 43063.86 48035.76 2020-10-13 18:29:13.000 287 21278.48 408.92 43063.85 48035.83 2020-10-13 18:29:14.000 287 21278.45 408.93 43063.87 48035.78 2020-10-13 18:29:15.000 287 21278.43 408.99 43063.82 48035.78 2020-10-13 18:29:16.000 287 21278.40 409.04 43063.81 48035.75 2020-10-13 18:29:17.000 287 21278.35 409.13 43063.76 48035.71 2020-10-13 18:29:18.000 287 21278.34 409.16 43063.70 48035.68 2020-10-13 18:29:19.000 287 21278.37 409.20 43063.64 48035.63 2020-10-13 18:29:20.000 287 21278.36 409.23 43063.63 48035.63 2020-10-13 18:29:21.000 287 21278.33 409.27 43063.60 48035.53 2020-10-13 18:29:22.000 287 21278.33 409.29 43063.58 48035.51 2020-10-13 18:29:23.000 287 21278.33 409.29 43063.58 48035.51 2020-10-13 18:29:24.000 287 21278.33 409.30 43063.58 48035.49 2020-10-13 18:29:25.000 287 21278.33 409.34 43063.55 48035.50 2020-10-13 18:29:26.000 287 21278.30 409.41 43063.49 48035.44 2020-10-13 18:29:27.000 287 21278.30 409.43 43063.48 48035.45 2020-10-13 18:29:28.000 287 21278.31 409.49 43063.43 48035.42 2020-10-13 18:29:29.000 287 21278.28 409.53 43063.38 48035.39 2020-10-13 18:29:30.000 287 21278.26 409.55 43063.37 48035.34 2020-10-13 18:29:31.000 287 21278.25 409.57 43063.37 48035.34 2020-10-13 18:29:32.000 287 21278.25 409.55 43063.36 48035.31 2020-10-13 18:29:33.000 287 21278.24 409.51 43063.37 48035.30 2020-10-13 18:29:34.000 287 21278.24 409.48 43063.38 48035.29 2020-10-13 18:29:35.000 287 21278.21 409.50 43063.39 48035.26 2020-10-13 18:29:36.000 287 21278.16 409.51 43063.38 48035.26 2020-10-13 18:29:37.000 287 21278.14 409.54 43063.36 48035.24 2020-10-13 18:29:38.000 287 21278.09 409.55 43063.34 48035.22 2020-10-13 18:29:39.000 287 21278.05 409.53 43063.35 48035.22 2020-10-13 18:29:40.000 287 21278.04 409.51 43063.40 48035.20 2020-10-13 18:29:41.000 287 21278.02 409.51 43063.39 48035.23 2020-10-13 18:29:42.000 287 21278.00 409.50 43063.42 48035.25 2020-10-13 18:29:43.000 287 21278.00 409.48 43063.49 48035.24 2020-10-13 18:29:44.000 287 21277.97 409.52 43063.49 48035.26 2020-10-13 18:29:45.000 287 21278.00 409.48 43063.50 48035.25 2020-10-13 18:29:46.000 287 21277.99 409.51 43063.50 48035.26 2020-10-13 18:29:47.000 287 21278.00 409.55 43063.48 48035.25 2020-10-13 18:29:48.000 287 21278.02 409.55 43063.52 48035.30 2020-10-13 18:29:49.000 287 21278.03 409.55 43063.53 48035.28 2020-10-13 18:29:50.000 287 21277.99 409.62 43063.54 48035.28 2020-10-13 18:29:51.000 287 21277.98 409.70 43063.47 48035.25 2020-10-13 18:29:52.000 287 21277.94 409.76 43063.40 48035.21 2020-10-13 18:29:53.000 287 21277.97 409.76 43063.37 48035.19 2020-10-13 18:29:54.000 287 21277.97 409.79 43063.36 48035.12 2020-10-13 18:29:55.000 287 21277.89 409.85 43063.33 48035.13 2020-10-13 18:29:56.000 287 21277.80 409.98 43063.22 48035.01 2020-10-13 18:29:57.000 287 21277.76 410.04 43063.14 48034.96 2020-10-13 18:29:58.000 287 21277.71 410.09 43063.04 48034.83 2020-10-13 18:29:59.000 287 21277.69 410.17 43062.94 48034.71 2020-10-13 18:30:00.000 287 21277.71 410.15 43062.90 48034.67 2020-10-13 18:30:01.000 287 21277.73 410.10 43062.86 48034.60 2020-10-13 18:30:02.000 287 21277.73 410.07 43062.83 48034.60 2020-10-13 18:30:03.000 287 21277.73 410.11 43062.81 48034.61 2020-10-13 18:30:04.000 287 21277.72 410.11 43062.81 48034.57 2020-10-13 18:30:05.000 287 21277.70 410.15 43062.81 48034.58 2020-10-13 18:30:06.000 287 21277.72 410.15 43062.83 48034.55 2020-10-13 18:30:07.000 287 21277.75 410.10 43062.84 48034.56 2020-10-13 18:30:08.000 287 21277.82 410.04 43062.87 48034.58 2020-10-13 18:30:09.000 287 21277.84 409.99 43062.95 48034.64 2020-10-13 18:30:10.000 287 21277.88 409.96 43062.97 48034.68 2020-10-13 18:30:11.000 287 21277.87 409.98 43062.99 48034.77 2020-10-13 18:30:12.000 287 21277.83 410.06 43062.96 48034.76 2020-10-13 18:30:13.000 287 21277.76 410.20 43062.96 48034.71 2020-10-13 18:30:14.000 287 21277.70 410.27 43062.88 48034.67 2020-10-13 18:30:15.000 287 21277.62 410.37 43062.79 48034.58 2020-10-13 18:30:16.000 287 21277.56 410.43 43062.72 48034.49 2020-10-13 18:30:17.000 287 21277.52 410.44 43062.63 48034.35 2020-10-13 18:30:18.000 287 21277.50 410.41 43062.60 48034.31 2020-10-13 18:30:19.000 287 21277.55 410.33 43062.58 48034.27 2020-10-13 18:30:20.000 287 21277.60 410.22 43062.62 48034.27 2020-10-13 18:30:21.000 287 21277.67 410.07 43062.68 48034.33 2020-10-13 18:30:22.000 287 21277.71 409.99 43062.77 48034.40 2020-10-13 18:30:23.000 287 21277.71 409.95 43062.85 48034.52 2020-10-13 18:30:24.000 287 21277.68 409.96 43062.89 48034.56 2020-10-13 18:30:25.000 287 21277.69 409.96 43062.95 48034.64 2020-10-13 18:30:26.000 287 21277.69 410.00 43062.99 48034.62 2020-10-13 18:30:27.000 287 21277.63 410.08 43062.94 48034.62 2020-10-13 18:30:28.000 287 21277.62 410.07 43062.91 48034.62 2020-10-13 18:30:29.000 287 21277.66 409.98 43062.94 48034.57 2020-10-13 18:30:30.000 287 21277.72 409.86 43063.00 48034.61 2020-10-13 18:30:31.000 287 21277.74 409.76 43063.04 48034.68 2020-10-13 18:30:32.000 287 21277.77 409.67 43063.13 48034.70 2020-10-13 18:30:33.000 287 21277.83 409.58 43063.22 48034.82 2020-10-13 18:30:34.000 287 21277.94 409.52 43063.26 48034.92 2020-10-13 18:30:35.000 287 21278.05 409.44 43063.33 48035.00 2020-10-13 18:30:36.000 287 21278.10 409.39 43063.39 48035.13 2020-10-13 18:30:37.000 287 21278.15 409.35 43063.47 48035.20 2020-10-13 18:30:38.000 287 21278.14 409.31 43063.54 48035.27 2020-10-13 18:30:39.000 287 21278.18 409.24 43063.57 48035.32 2020-10-13 18:30:40.000 287 21278.15 409.23 43063.59 48035.35 2020-10-13 18:30:41.000 287 21278.18 409.22 43063.61 48035.40 2020-10-13 18:30:42.000 287 21278.19 409.20 43063.68 48035.40 2020-10-13 18:30:43.000 287 21278.17 409.19 43063.71 48035.49 2020-10-13 18:30:44.000 287 21278.17 409.17 43063.71 48035.50 2020-10-13 18:30:45.000 287 21278.15 409.19 43063.75 48035.49 2020-10-13 18:30:46.000 287 21278.12 409.22 43063.72 48035.48 2020-10-13 18:30:47.000 287 21278.12 409.21 43063.70 48035.46 2020-10-13 18:30:48.000 287 21278.09 409.20 43063.69 48035.45 2020-10-13 18:30:49.000 287 21278.09 409.14 43063.73 48035.47 2020-10-13 18:30:50.000 287 21278.07 409.11 43063.76 48035.48 2020-10-13 18:30:51.000 287 21278.04 409.06 43063.78 48035.52 2020-10-13 18:30:52.000 287 21278.04 409.07 43063.78 48035.52 2020-10-13 18:30:53.000 287 21278.03 409.08 43063.79 48035.56 2020-10-13 18:30:54.000 287 21278.02 409.12 43063.80 48035.53 2020-10-13 18:30:55.000 287 21278.04 409.12 43063.82 48035.53 2020-10-13 18:30:56.000 287 21278.05 409.10 43063.81 48035.54 2020-10-13 18:30:57.000 287 21278.02 409.12 43063.81 48035.54 2020-10-13 18:30:58.000 287 21278.05 409.11 43063.83 48035.57 2020-10-13 18:30:59.000 287 21278.05 409.09 43063.83 48035.54 2020-10-13 18:31:00.000 287 21278.05 409.09 43063.85 48035.54 2020-10-13 18:31:01.000 287 21278.06 409.09 43063.85 48035.56 2020-10-13 18:31:02.000 287 21278.06 409.07 43063.85 48035.59 2020-10-13 18:31:03.000 287 21278.08 409.07 43063.85 48035.59 2020-10-13 18:31:04.000 287 21278.11 409.05 43063.82 48035.57 2020-10-13 18:31:05.000 287 21278.09 409.02 43063.84 48035.60 2020-10-13 18:31:06.000 287 21278.11 409.00 43063.80 48035.63 2020-10-13 18:31:07.000 287 21278.10 408.99 43063.82 48035.58 2020-10-13 18:31:08.000 287 21278.15 408.99 43063.85 48035.63 2020-10-13 18:31:09.000 287 21278.16 408.99 43063.84 48035.63 2020-10-13 18:31:10.000 287 21278.17 408.98 43063.88 48035.63 2020-10-13 18:31:11.000 287 21278.18 408.98 43063.84 48035.65 2020-10-13 18:31:12.000 287 21278.20 409.01 43063.83 48035.66 2020-10-13 18:31:13.000 287 21278.21 409.01 43063.84 48035.65 2020-10-13 18:31:14.000 287 21278.23 408.95 43063.88 48035.66 2020-10-13 18:31:15.000 287 21278.22 408.93 43063.88 48035.67 2020-10-13 18:31:16.000 287 21278.22 408.93 43063.91 48035.69 2020-10-13 18:31:17.000 287 21278.23 408.91 43063.93 48035.72 2020-10-13 18:31:18.000 287 21278.24 408.86 43063.94 48035.76 2020-10-13 18:31:19.000 287 21278.26 408.84 43063.98 48035.82 2020-10-13 18:31:20.000 287 21278.33 408.83 43064.02 48035.82 2020-10-13 18:31:21.000 287 21278.40 408.83 43064.04 48035.90 2020-10-13 18:31:22.000 287 21278.44 408.85 43064.05 48035.92 2020-10-13 18:31:23.000 287 21278.48 408.89 43064.05 48035.97 2020-10-13 18:31:24.000 287 21278.51 408.93 43064.01 48035.98 2020-10-13 18:31:25.000 287 21278.54 408.96 43063.98 48035.98 2020-10-13 18:31:26.000 287 21278.55 409.02 43063.93 48035.94 2020-10-13 18:31:27.000 287 21278.54 409.04 43063.92 48035.95 2020-10-13 18:31:28.000 287 21278.52 409.04 43063.89 48035.91 2020-10-13 18:31:29.000 287 21278.51 409.04 43063.91 48035.88 2020-10-13 18:31:30.000 287 21278.50 409.07 43063.90 48035.87 2020-10-13 18:31:31.000 287 21278.48 409.09 43063.90 48035.86 2020-10-13 18:31:32.000 287 21278.45 409.07 43063.89 48035.82 2020-10-13 18:31:33.000 287 21278.45 409.07 43063.89 48035.83 2020-10-13 18:31:34.000 287 21278.42 409.10 43063.90 48035.81 2020-10-13 18:31:35.000 287 21278.40 409.15 43063.88 48035.75 2020-10-13 18:31:36.000 287 21278.36 409.16 43063.87 48035.78 2020-10-13 18:31:37.000 287 21278.31 409.17 43063.85 48035.73 2020-10-13 18:31:38.000 287 21278.26 409.19 43063.85 48035.71 2020-10-13 18:31:39.000 287 21278.22 409.20 43063.87 48035.70 2020-10-13 18:31:40.000 287 21278.20 409.25 43063.85 48035.68 2020-10-13 18:31:41.000 287 21278.18 409.30 43063.83 48035.61 2020-10-13 18:31:42.000 287 21278.12 409.32 43063.82 48035.57 2020-10-13 18:31:43.000 287 21278.09 409.35 43063.77 48035.58 2020-10-13 18:31:44.000 287 21278.15 409.36 43063.75 48035.53 2020-10-13 18:31:45.000 287 21278.15 409.33 43063.78 48035.52 2020-10-13 18:31:46.000 287 21278.15 409.32 43063.74 48035.51 2020-10-13 18:31:47.000 287 21278.20 409.30 43063.73 48035.53 2020-10-13 18:31:48.000 287 21278.19 409.30 43063.75 48035.56 2020-10-13 18:31:49.000 287 21278.13 409.31 43063.77 48035.50 2020-10-13 18:31:50.000 287 21278.13 409.36 43063.72 48035.53 2020-10-13 18:31:51.000 287 21278.14 409.37 43063.70 48035.45 2020-10-13 18:31:52.000 287 21278.10 409.36 43063.69 48035.45 2020-10-13 18:31:53.000 287 21278.04 409.35 43063.69 48035.42 2020-10-13 18:31:54.000 287 21278.04 409.31 43063.71 48035.44 2020-10-13 18:31:55.000 287 21278.05 409.30 43063.71 48035.44 2020-10-13 18:31:56.000 287 21278.01 409.28 43063.71 48035.44 2020-10-13 18:31:57.000 287 21278.00 409.25 43063.76 48035.46 2020-10-13 18:31:58.000 287 21278.03 409.22 43063.78 48035.47 2020-10-13 18:31:59.000 287 21278.02 409.21 43063.78 48035.47 2020-10-13 18:32:00.000 287 21278.03 409.20 43063.81 48035.55 2020-10-13 18:32:01.000 287 21278.07 409.18 43063.81 48035.52 2020-10-13 18:32:02.000 287 21278.09 409.12 43063.81 48035.56 2020-10-13 18:32:03.000 287 21278.11 409.09 43063.84 48035.62 2020-10-13 18:32:04.000 287 21278.13 409.05 43063.90 48035.64 2020-10-13 18:32:05.000 287 21278.17 409.04 43063.97 48035.70 2020-10-13 18:32:06.000 287 21278.20 409.08 43063.97 48035.73 2020-10-13 18:32:07.000 287 21278.20 409.15 43063.94 48035.74 2020-10-13 18:32:08.000 287 21278.17 409.22 43063.90 48035.73 2020-10-13 18:32:09.000 287 21278.15 409.21 43063.86 48035.73 2020-10-13 18:32:10.000 287 21278.16 409.19 43063.88 48035.66 2020-10-13 18:32:11.000 287 21278.16 409.21 43063.89 48035.70 2020-10-13 18:32:12.000 287 21278.17 409.23 43063.88 48035.65 2020-10-13 18:32:13.000 287 21278.13 409.21 43063.88 48035.65 2020-10-13 18:32:14.000 287 21278.10 409.20 43063.87 48035.63 2020-10-13 18:32:15.000 287 21278.09 409.21 43063.87 48035.64 2020-10-13 18:32:16.000 287 21278.06 409.24 43063.84 48035.63 2020-10-13 18:32:17.000 287 21278.03 409.25 43063.85 48035.60 2020-10-13 18:32:18.000 287 21278.02 409.23 43063.86 48035.62 2020-10-13 18:32:19.000 287 21278.00 409.25 43063.85 48035.60 2020-10-13 18:32:20.000 287 21278.00 409.25 43063.84 48035.57 2020-10-13 18:32:21.000 287 21277.98 409.27 43063.88 48035.61 2020-10-13 18:32:22.000 287 21277.99 409.26 43063.87 48035.60 2020-10-13 18:32:23.000 287 21278.00 409.27 43063.86 48035.61 2020-10-13 18:32:24.000 287 21278.00 409.30 43063.88 48035.59 2020-10-13 18:32:25.000 287 21277.98 409.31 43063.87 48035.62 2020-10-13 18:32:26.000 287 21278.00 409.30 43063.85 48035.59 2020-10-13 18:32:27.000 287 21278.03 409.33 43063.85 48035.60 2020-10-13 18:32:28.000 287 21278.06 409.32 43063.80 48035.56 2020-10-13 18:32:29.000 287 21278.09 409.33 43063.82 48035.61 2020-10-13 18:32:30.000 287 21278.13 409.34 43063.85 48035.56 2020-10-13 18:32:31.000 287 21278.12 409.32 43063.86 48035.61 2020-10-13 18:32:32.000 287 21278.14 409.28 43063.89 48035.62 2020-10-13 18:32:33.000 287 21278.11 409.24 43063.91 48035.64 2020-10-13 18:32:34.000 287 21278.10 409.22 43063.91 48035.67 2020-10-13 18:32:35.000 287 21278.12 409.21 43063.94 48035.67 2020-10-13 18:32:36.000 287 21278.11 409.21 43063.93 48035.71 2020-10-13 18:32:37.000 287 21278.11 409.20 43063.95 48035.71 2020-10-13 18:32:38.000 287 21278.11 409.19 43063.93 48035.70 2020-10-13 18:32:39.000 287 21278.12 409.17 43063.94 48035.76 2020-10-13 18:32:40.000 287 21278.13 409.12 43063.98 48035.73 2020-10-13 18:32:41.000 287 21278.11 409.10 43063.98 48035.78 2020-10-13 18:32:42.000 287 21278.14 409.08 43063.98 48035.75 2020-10-13 18:32:43.000 287 21278.18 409.05 43064.03 48035.82 2020-10-13 18:32:44.000 287 21278.12 409.05 43064.04 48035.80 2020-10-13 18:32:45.000 287 21278.11 409.03 43064.07 48035.84 2020-10-13 18:32:46.000 287 21278.12 409.03 43064.08 48035.84 2020-10-13 18:32:47.000 287 21278.11 409.04 43064.09 48035.85 2020-10-13 18:32:48.000 287 21278.12 409.03 43064.09 48035.88 2020-10-13 18:32:49.000 287 21278.09 409.03 43064.09 48035.84 2020-10-13 18:32:50.000 287 21278.11 409.06 43064.07 48035.85 2020-10-13 18:32:51.000 287 21278.08 409.07 43064.06 48035.83 2020-10-13 18:32:52.000 287 21278.09 409.07 43064.06 48035.82 2020-10-13 18:32:53.000 287 21278.06 409.08 43064.07 48035.80 2020-10-13 18:32:54.000 287 21278.06 409.10 43064.05 48035.85 2020-10-13 18:32:55.000 287 21278.06 409.08 43064.05 48035.80 2020-10-13 18:32:56.000 287 21278.09 409.04 43064.08 48035.82 2020-10-13 18:32:57.000 287 21278.13 409.05 43064.11 48035.83 2020-10-13 18:32:58.000 287 21278.09 409.10 43064.09 48035.88 2020-10-13 18:32:59.000 287 21278.09 409.16 43064.09 48035.85 2020-10-13 18:33:00.000 287 21278.06 409.20 43064.06 48035.86 2020-10-13 18:33:01.000 287 21278.06 409.23 43064.02 48035.81 2020-10-13 18:33:02.000 287 21278.06 409.24 43064.03 48035.78 2020-10-13 18:33:03.000 287 21278.03 409.27 43064.01 48035.77 2020-10-13 18:33:04.000 287 21278.00 409.32 43064.00 48035.72 2020-10-13 18:33:05.000 287 21278.00 409.36 43063.94 48035.72 2020-10-13 18:33:06.000 287 21278.00 409.39 43063.89 48035.66 2020-10-13 18:33:07.000 287 21278.00 409.40 43063.90 48035.67 2020-10-13 18:33:08.000 287 21278.02 409.37 43063.91 48035.63 2020-10-13 18:33:09.000 287 21278.00 409.39 43063.89 48035.63 2020-10-13 18:33:10.000 287 21277.99 409.40 43063.87 48035.63 2020-10-13 18:33:11.000 287 21277.97 409.40 43063.87 48035.57 2020-10-13 18:33:12.000 287 21277.98 409.40 43063.88 48035.64 2020-10-13 18:33:13.000 287 21278.01 409.40 43063.89 48035.59 2020-10-13 18:33:14.000 287 21278.00 409.44 43063.85 48035.61 2020-10-13 18:33:15.000 287 21278.00 409.43 43063.86 48035.59 2020-10-13 18:33:16.000 287 21277.96 409.47 43063.84 48035.61 2020-10-13 18:33:17.000 287 21277.94 409.54 43063.82 48035.59 2020-10-13 18:33:18.000 287 21277.94 409.60 43063.77 48035.55 2020-10-13 18:33:19.000 287 21277.92 409.58 43063.74 48035.51 2020-10-13 18:33:20.000 287 21277.93 409.59 43063.71 48035.46 2020-10-13 18:33:21.000 287 21277.90 409.59 43063.67 48035.43 2020-10-13 18:33:22.000 287 21277.92 409.61 43063.67 48035.42 2020-10-13 18:33:23.000 287 21277.91 409.61 43063.68 48035.46 2020-10-13 18:33:24.000 287 21277.92 409.61 43063.69 48035.42 2020-10-13 18:33:25.000 287 21277.93 409.59 43063.67 48035.42 2020-10-13 18:33:26.000 287 21277.95 409.54 43063.68 48035.44 2020-10-13 18:33:27.000 287 21277.96 409.51 43063.72 48035.48 2020-10-13 18:33:28.000 287 21277.95 409.48 43063.79 48035.47 2020-10-13 18:33:29.000 287 21277.90 409.48 43063.85 48035.52 2020-10-13 18:33:30.000 287 21277.89 409.49 43063.83 48035.52 2020-10-13 18:33:31.000 287 21277.92 409.47 43063.84 48035.51 2020-10-13 18:33:32.000 287 21277.92 409.47 43063.82 48035.54 2020-10-13 18:33:33.000 287 21277.93 409.44 43063.85 48035.54 2020-10-13 18:33:34.000 287 21277.95 409.41 43063.89 48035.57 2020-10-13 18:33:35.000 287 21277.98 409.36 43063.93 48035.58 2020-10-13 18:33:36.000 287 21278.02 409.32 43063.96 48035.64 2020-10-13 18:33:37.000 287 21278.01 409.32 43063.97 48035.69 2020-10-13 18:33:38.000 287 21278.02 409.30 43063.99 48035.70 2020-10-13 18:33:39.000 287 21278.05 409.27 43064.01 48035.77 2020-10-13 18:33:40.000 287 21278.07 409.27 43064.04 48035.75 2020-10-13 18:33:41.000 287 21278.08 409.24 43064.09 48035.81 2020-10-13 18:33:42.000 287 21278.09 409.24 43064.09 48035.82 2020-10-13 18:33:43.000 287 21278.09 409.25 43064.10 48035.83 2020-10-13 18:33:44.000 287 21278.06 409.25 43064.11 48035.82 2020-10-13 18:33:45.000 287 21278.07 409.21 43064.14 48035.85 2020-10-13 18:33:46.000 287 21278.10 409.19 43064.18 48035.84 2020-10-13 18:33:47.000 287 21278.11 409.20 43064.13 48035.87 2020-10-13 18:33:48.000 287 21278.08 409.18 43064.17 48035.88 2020-10-13 18:33:49.000 287 21278.06 409.17 43064.17 48035.92 2020-10-13 18:33:50.000 287 21278.03 409.18 43064.20 48035.90 2020-10-13 18:33:51.000 287 21278.00 409.21 43064.22 48035.91 2020-10-13 18:33:52.000 287 21278.01 409.23 43064.18 48035.89 2020-10-13 18:33:53.000 287 21277.98 409.27 43064.16 48035.86 2020-10-13 18:33:54.000 287 21277.95 409.30 43064.11 48035.86 2020-10-13 18:33:55.000 287 21277.93 409.31 43064.12 48035.80 2020-10-13 18:33:56.000 287 21277.95 409.32 43064.11 48035.79 2020-10-13 18:33:57.000 287 21277.97 409.31 43064.09 48035.78 2020-10-13 18:33:58.000 287 21277.95 409.30 43064.09 48035.77 2020-10-13 18:33:59.000 287 21277.98 409.30 43064.09 48035.76 2020-10-13 18:34:00.000 287 21277.98 409.27 43064.11 48035.78 2020-10-13 18:34:01.000 287 21277.97 409.28 43064.13 48035.77 2020-10-13 18:34:02.000 287 21277.98 409.28 43064.10 48035.78 2020-10-13 18:34:03.000 287 21278.02 409.29 43064.09 48035.80 2020-10-13 18:34:04.000 287 21278.01 409.34 43064.10 48035.84 2020-10-13 18:34:05.000 287 21278.00 409.36 43064.08 48035.81 2020-10-13 18:34:06.000 287 21278.01 409.38 43064.05 48035.82 2020-10-13 18:34:07.000 287 21278.02 409.38 43064.06 48035.78 2020-10-13 18:34:08.000 287 21278.04 409.37 43064.08 48035.76 2020-10-13 18:34:09.000 287 21278.04 409.34 43064.09 48035.79 2020-10-13 18:34:10.000 287 21278.05 409.34 43064.04 48035.77 2020-10-13 18:34:11.000 287 21278.06 409.36 43064.07 48035.74 2020-10-13 18:34:12.000 287 21278.04 409.36 43064.03 48035.81 2020-10-13 18:34:13.000 287 21278.01 409.39 43064.03 48035.76 2020-10-13 18:34:14.000 287 21278.01 409.43 43064.02 48035.73 2020-10-13 18:34:15.000 287 21277.98 409.47 43063.99 48035.72 2020-10-13 18:34:16.000 287 21277.94 409.48 43063.97 48035.64 2020-10-13 18:34:17.000 287 21277.95 409.45 43063.93 48035.66 2020-10-13 18:34:18.000 287 21277.97 409.43 43063.90 48035.58 2020-10-13 18:34:19.000 287 21277.97 409.41 43063.91 48035.62 2020-10-13 18:34:20.000 287 21277.98 409.37 43063.92 48035.62 2020-10-13 18:34:21.000 287 21277.98 409.39 43063.92 48035.64 2020-10-13 18:34:22.000 287 21277.94 409.41 43063.93 48035.63 2020-10-13 18:34:23.000 287 21277.92 409.41 43063.93 48035.65 2020-10-13 18:34:24.000 287 21277.92 409.39 43063.95 48035.61 2020-10-13 18:34:25.000 287 21277.92 409.39 43063.92 48035.61 2020-10-13 18:34:26.000 287 21277.88 409.39 43063.95 48035.62 2020-10-13 18:34:27.000 287 21277.86 409.39 43063.93 48035.56 2020-10-13 18:34:28.000 287 21277.84 409.42 43063.93 48035.57 2020-10-13 18:34:29.000 287 21277.75 409.50 43063.91 48035.55 2020-10-13 18:34:30.000 287 21277.67 409.66 43063.84 48035.50 2020-10-13 18:34:31.000 287 21277.61 409.81 43063.74 48035.39 2020-10-13 18:34:32.000 287 21277.54 409.89 43063.63 48035.29 2020-10-13 18:34:33.000 287 21277.50 409.93 43063.53 48035.16 2020-10-13 18:34:34.000 287 21277.45 409.95 43063.50 48035.09 2020-10-13 18:34:35.000 287 21277.46 409.92 43063.44 48035.02 2020-10-13 18:34:36.000 287 21277.44 409.89 43063.39 48034.97 2020-10-13 18:34:37.000 287 21277.41 409.87 43063.39 48034.96 2020-10-13 18:34:38.000 287 21277.41 409.86 43063.41 48034.89 2020-10-13 18:34:39.000 287 21277.37 409.83 43063.39 48034.90 2020-10-13 18:34:40.000 287 21277.36 409.86 43063.38 48034.88 2020-10-13 18:34:41.000 287 21277.36 409.88 43063.35 48034.88 2020-10-13 18:34:42.000 287 21277.43 409.89 43063.37 48034.89 2020-10-13 18:34:43.000 287 21277.50 409.90 43063.37 48034.94 2020-10-13 18:34:44.000 287 21277.51 409.89 43063.35 48034.90 2020-10-13 18:34:45.000 287 21277.49 409.94 43063.35 48034.92 2020-10-13 18:34:46.000 287 21277.48 409.98 43063.33 48034.92 2020-10-13 18:34:47.000 287 21277.46 410.03 43063.28 48034.87 2020-10-13 18:34:48.000 287 21277.45 410.05 43063.23 48034.83 2020-10-13 18:34:49.000 287 21277.43 410.04 43063.20 48034.79 2020-10-13 18:34:50.000 287 21277.44 410.05 43063.17 48034.77 2020-10-13 18:34:51.000 287 21277.44 410.04 43063.19 48034.74 2020-10-13 18:34:52.000 287 21277.45 410.04 43063.18 48034.71 2020-10-13 18:34:53.000 287 21277.44 410.05 43063.15 48034.73 2020-10-13 18:34:54.000 287 21277.46 410.04 43063.11 48034.70 2020-10-13 18:34:55.000 287 21277.44 410.03 43063.10 48034.69 2020-10-13 18:34:56.000 287 21277.45 410.07 43063.14 48034.70 2020-10-13 18:34:57.000 287 21277.42 410.09 43063.12 48034.71 2020-10-13 18:34:58.000 287 21277.40 410.13 43063.10 48034.66 2020-10-13 18:34:59.000 287 21277.37 410.16 43063.09 48034.63 2020-10-13 18:35:00.000 287 21277.35 410.17 43063.03 48034.60 2020-10-13 18:35:01.000 287 21277.34 410.17 43062.98 48034.56 2020-10-13 18:35:02.000 287 21277.35 410.18 43062.96 48034.57 2020-10-13 18:35:03.000 287 21277.34 410.15 43062.97 48034.51 2020-10-13 18:35:04.000 287 21277.36 410.13 43062.98 48034.53 2020-10-13 18:35:05.000 287 21277.35 410.10 43062.99 48034.53 2020-10-13 18:35:06.000 287 21277.38 410.10 43062.96 48034.56 2020-10-13 18:35:07.000 287 21277.40 410.12 43063.00 48034.55 2020-10-13 18:35:08.000 287 21277.41 410.11 43063.03 48034.58 2020-10-13 18:35:09.000 287 21277.39 410.08 43063.04 48034.60 2020-10-13 18:35:10.000 287 21277.38 410.06 43063.05 48034.55 2020-10-13 18:35:11.000 287 21277.39 410.06 43063.02 48034.61 2020-10-13 18:35:12.000 287 21277.40 410.03 43063.07 48034.59 2020-10-13 18:35:13.000 287 21277.41 410.02 43063.07 48034.62 2020-10-13 18:35:14.000 287 21277.46 409.97 43063.05 48034.64 2020-10-13 18:35:15.000 287 21277.49 409.91 43063.12 48034.65 2020-10-13 18:35:16.000 287 21277.54 409.85 43063.15 48034.68 2020-10-13 18:35:17.000 287 21277.53 409.84 43063.19 48034.72 2020-10-13 18:35:18.000 287 21277.52 409.84 43063.25 48034.82 2020-10-13 18:35:19.000 287 21277.53 409.84 43063.25 48034.81 2020-10-13 18:35:20.000 287 21277.54 409.86 43063.26 48034.85 2020-10-13 18:35:21.000 287 21277.52 409.91 43063.20 48034.84 2020-10-13 18:35:22.000 287 21277.47 409.97 43063.24 48034.84 2020-10-13 18:35:23.000 287 21277.44 410.03 43063.18 48034.78 2020-10-13 18:35:24.000 287 21277.45 410.07 43063.15 48034.72 2020-10-13 18:35:25.000 287 21277.41 410.12 43063.09 48034.72 2020-10-13 18:35:26.000 287 21277.42 410.05 43063.07 48034.63 2020-10-13 18:35:27.000 287 21277.44 410.01 43063.05 48034.64 2020-10-13 18:35:28.000 287 21277.45 409.96 43063.08 48034.65 2020-10-13 18:35:29.000 287 21277.47 409.89 43063.12 48034.66 2020-10-13 18:35:30.000 287 21277.47 409.85 43063.16 48034.71 2020-10-13 18:35:31.000 287 21277.51 409.84 43063.16 48034.71 2020-10-13 18:35:32.000 287 21277.53 409.84 43063.15 48034.78 2020-10-13 18:35:33.000 287 21277.54 409.80 43063.22 48034.78 2020-10-13 18:35:34.000 287 21277.55 409.79 43063.21 48034.80 2020-10-13 18:35:35.000 287 21277.56 409.76 43063.23 48034.81 2020-10-13 18:35:36.000 287 21277.58 409.73 43063.30 48034.86 2020-10-13 18:35:37.000 287 21277.58 409.70 43063.31 48034.89 2020-10-13 18:35:38.000 287 21277.59 409.72 43063.31 48034.89 2020-10-13 18:35:39.000 287 21277.60 409.72 43063.30 48034.93 2020-10-13 18:35:40.000 287 21277.61 409.68 43063.33 48034.92 2020-10-13 18:35:41.000 287 21277.59 409.64 43063.36 48034.95 2020-10-13 18:35:42.000 287 21277.59 409.58 43063.39 48034.94 2020-10-13 18:35:43.000 287 21277.59 409.57 43063.42 48034.99 2020-10-13 18:35:44.000 287 21277.61 409.56 43063.47 48034.99 2020-10-13 18:35:45.000 287 21277.59 409.54 43063.47 48035.04 2020-10-13 18:35:46.000 287 21277.56 409.51 43063.48 48035.06 2020-10-13 18:35:47.000 287 21277.56 409.52 43063.48 48035.05 2020-10-13 18:35:48.000 287 21277.53 409.51 43063.49 48035.05 2020-10-13 18:35:49.000 287 21277.52 409.51 43063.48 48035.02 2020-10-13 18:35:50.000 287 21277.53 409.49 43063.48 48035.05 2020-10-13 18:35:51.000 287 21277.54 409.46 43063.51 48035.04 2020-10-13 18:35:52.000 287 21277.52 409.44 43063.55 48035.12 2020-10-13 18:35:53.000 287 21277.55 409.42 43063.56 48035.11 2020-10-13 18:35:54.000 287 21277.55 409.39 43063.62 48035.13 2020-10-13 18:35:55.000 287 21277.58 409.38 43063.58 48035.14 2020-10-13 18:35:56.000 287 21277.57 409.37 43063.60 48035.18 2020-10-13 18:35:57.000 287 21277.60 409.36 43063.64 48035.19 2020-10-13 18:35:58.000 287 21277.62 409.33 43063.66 48035.20 2020-10-13 18:35:59.000 287 21277.61 409.31 43063.65 48035.22 2020-10-13 18:36:00.000 287 21277.60 409.31 43063.66 48035.26 2020-10-13 18:36:01.000 287 21277.63 409.26 43063.71 48035.26 2020-10-13 18:36:02.000 287 21277.63 409.20 43063.76 48035.34 2020-10-13 18:36:03.000 287 21277.65 409.15 43063.82 48035.35 2020-10-13 18:36:04.000 287 21277.64 409.14 43063.87 48035.41 2020-10-13 18:36:05.000 287 21277.63 409.17 43063.88 48035.42 2020-10-13 18:36:06.000 287 21277.61 409.21 43063.87 48035.46 2020-10-13 18:36:07.000 287 21277.59 409.26 43063.86 48035.42 2020-10-13 18:36:08.000 287 21277.54 409.29 43063.84 48035.43 2020-10-13 18:36:09.000 287 21277.53 409.28 43063.80 48035.33 2020-10-13 18:36:10.000 287 21277.53 409.28 43063.79 48035.35 2020-10-13 18:36:11.000 287 21277.50 409.22 43063.79 48035.34 2020-10-13 18:36:12.000 287 21277.52 409.13 43063.83 48035.31 2020-10-13 18:36:13.000 287 21277.51 409.07 43063.86 48035.38 2020-10-13 18:36:14.000 287 21277.52 409.08 43063.93 48035.38 2020-10-13 18:36:15.000 287 21277.50 409.09 43063.96 48035.43 2020-10-13 18:36:16.000 287 21277.50 409.10 43063.96 48035.42 2020-10-13 18:36:17.000 287 21277.51 409.10 43063.96 48035.44 2020-10-13 18:36:18.000 287 21277.55 409.05 43063.96 48035.45 2020-10-13 18:36:19.000 287 21277.59 408.98 43064.00 48035.49 2020-10-13 18:36:20.000 287 21277.62 408.97 43064.05 48035.54 2020-10-13 18:36:21.000 287 21277.64 408.97 43064.08 48035.58 2020-10-13 18:36:22.000 287 21277.66 408.93 43064.10 48035.58 2020-10-13 18:36:23.000 287 21277.65 408.94 43064.10 48035.65 2020-10-13 18:36:24.000 287 21277.64 408.94 43064.11 48035.65 2020-10-13 18:36:25.000 287 21277.63 408.98 43064.10 48035.66 2020-10-13 18:36:26.000 287 21277.69 408.97 43064.12 48035.66 2020-10-13 18:36:27.000 287 21277.69 408.94 43064.13 48035.70 2020-10-13 18:36:28.000 287 21277.71 408.91 43064.15 48035.68 2020-10-13 18:36:29.000 287 21277.71 408.88 43064.15 48035.68 2020-10-13 18:36:30.000 287 21277.71 408.87 43064.14 48035.70 2020-10-13 18:36:31.000 287 21277.69 408.89 43064.14 48035.70 2020-10-13 18:36:32.000 287 21277.69 408.91 43064.14 48035.72 2020-10-13 18:36:33.000 287 21277.65 408.93 43064.13 48035.69 2020-10-13 18:36:34.000 287 21277.61 408.96 43064.10 48035.66 2020-10-13 18:36:35.000 287 21277.60 408.97 43064.08 48035.66 2020-10-13 18:36:36.000 287 21277.62 408.97 43064.12 48035.61 2020-10-13 18:36:37.000 287 21277.63 408.95 43064.12 48035.64 2020-10-13 18:36:38.000 287 21277.61 408.96 43064.12 48035.61 2020-10-13 18:36:39.000 287 21277.61 408.98 43064.11 48035.60 2020-10-13 18:36:40.000 287 21277.62 408.98 43064.07 48035.61 2020-10-13 18:36:41.000 287 21277.66 408.99 43064.08 48035.61 2020-10-13 18:36:42.000 287 21277.64 409.02 43064.09 48035.60 2020-10-13 18:36:43.000 287 21277.65 409.06 43064.05 48035.59 2020-10-13 18:36:44.000 287 21277.62 409.13 43064.02 48035.60 2020-10-13 18:36:45.000 287 21277.53 409.13 43064.00 48035.53 2020-10-13 18:36:46.000 287 21277.42 409.15 43063.97 48035.48 2020-10-13 18:36:47.000 287 21277.37 409.18 43063.95 48035.43 2020-10-13 18:36:48.000 287 21277.32 409.17 43063.93 48035.35 2020-10-13 18:36:49.000 287 21277.30 409.17 43063.90 48035.34 2020-10-13 18:36:50.000 287 21277.32 409.18 43063.89 48035.32 2020-10-13 18:36:51.000 287 21277.31 409.20 43063.85 48035.27 2020-10-13 18:36:52.000 287 21277.29 409.19 43063.85 48035.26 2020-10-13 18:36:53.000 287 21277.27 409.17 43063.84 48035.24 2020-10-13 18:36:54.000 287 21277.28 409.17 43063.85 48035.26 2020-10-13 18:36:55.000 287 21277.30 409.16 43063.85 48035.24 2020-10-13 18:36:56.000 287 21277.30 409.12 43063.88 48035.28 2020-10-13 18:36:57.000 287 21277.31 409.07 43063.92 48035.27 2020-10-13 18:36:58.000 287 21277.32 409.01 43063.94 48035.33 2020-10-13 18:36:59.000 287 21277.34 408.94 43063.98 48035.37 2020-10-13 18:37:00.000 287 21277.38 408.91 43064.06 48035.43 2020-10-13 18:37:01.000 287 21277.41 408.88 43064.11 48035.50 2020-10-13 18:37:02.000 287 21277.42 408.89 43064.17 48035.52 2020-10-13 18:37:03.000 287 21277.40 408.92 43064.16 48035.55 2020-10-13 18:37:04.000 287 21277.37 408.96 43064.14 48035.60 2020-10-13 18:37:05.000 287 21277.34 409.01 43064.14 48035.57 2020-10-13 18:37:06.000 287 21277.33 409.06 43064.14 48035.52 2020-10-13 18:37:07.000 287 21277.31 409.09 43064.07 48035.49 2020-10-13 18:37:08.000 287 21277.29 409.16 43064.00 48035.45 2020-10-13 18:37:09.000 287 21277.23 409.24 43063.94 48035.38 2020-10-13 18:37:10.000 287 21277.20 409.28 43063.90 48035.34 2020-10-13 18:37:11.000 287 21277.21 409.28 43063.86 48035.27 2020-10-13 18:37:12.000 287 21277.24 409.30 43063.82 48035.24 2020-10-13 18:37:13.000 287 21277.21 409.28 43063.79 48035.18 2020-10-13 18:37:14.000 287 21277.23 409.24 43063.78 48035.19 2020-10-13 18:37:15.000 287 21277.22 409.23 43063.80 48035.17 2020-10-13 18:37:16.000 287 21277.20 409.23 43063.78 48035.12 2020-10-13 18:37:17.000 287 21277.17 409.23 43063.77 48035.17 2020-10-13 18:37:18.000 287 21277.14 409.25 43063.77 48035.12 2020-10-13 18:37:19.000 287 21277.13 409.28 43063.75 48035.10 2020-10-13 18:37:20.000 287 21277.11 409.31 43063.67 48035.04 2020-10-13 18:37:21.000 287 21277.08 409.30 43063.67 48035.05 2020-10-13 18:37:22.000 287 21277.11 409.29 43063.65 48035.02 2020-10-13 18:37:23.000 287 21277.13 409.31 43063.67 48035.03 2020-10-13 18:37:24.000 287 21277.14 409.28 43063.73 48034.99 2020-10-13 18:37:25.000 287 21277.07 409.29 43063.69 48035.02 2020-10-13 18:37:26.000 287 21277.06 409.34 43063.66 48035.01 2020-10-13 18:37:27.000 287 21277.02 409.44 43063.61 48034.96 2020-10-13 18:37:28.000 287 21276.97 409.51 43063.59 48034.92 2020-10-13 18:37:29.000 287 21276.92 409.55 43063.52 48034.83 2020-10-13 18:37:30.000 287 21276.93 409.62 43063.45 48034.77 2020-10-13 18:37:31.000 287 21276.89 409.60 43063.41 48034.76 2020-10-13 18:37:32.000 287 21276.90 409.54 43063.42 48034.67 2020-10-13 18:37:33.000 287 21276.94 409.49 43063.42 48034.71 2020-10-13 18:37:34.000 287 21276.97 409.48 43063.44 48034.71 2020-10-13 18:37:35.000 287 21276.96 409.48 43063.43 48034.74 2020-10-13 18:37:36.000 287 21276.95 409.57 43063.42 48034.76 2020-10-13 18:37:37.000 287 21276.89 409.67 43063.36 48034.69 2020-10-13 18:37:38.000 287 21276.88 409.67 43063.33 48034.67 2020-10-13 18:37:39.000 287 21276.86 409.66 43063.29 48034.64 2020-10-13 18:37:40.000 287 21276.86 409.65 43063.31 48034.59 2020-10-13 18:37:41.000 287 21276.90 409.63 43063.33 48034.65 2020-10-13 18:37:42.000 287 21276.88 409.60 43063.33 48034.63 2020-10-13 18:37:43.000 287 21276.88 409.63 43063.36 48034.63 2020-10-13 18:37:44.000 287 21276.90 409.64 43063.36 48034.67 2020-10-13 18:37:45.000 287 21276.93 409.64 43063.38 48034.65 2020-10-13 18:37:46.000 287 21276.95 409.65 43063.40 48034.73 2020-10-13 18:37:47.000 287 21276.93 409.67 43063.35 48034.69 2020-10-13 18:37:48.000 287 21276.90 409.69 43063.38 48034.67 2020-10-13 18:37:49.000 287 21276.92 409.70 43063.37 48034.70 2020-10-13 18:37:50.000 287 21276.94 409.74 43063.35 48034.63 2020-10-13 18:37:51.000 287 21276.93 409.76 43063.34 48034.68 2020-10-13 18:37:52.000 287 21276.94 409.79 43063.34 48034.63 2020-10-13 18:37:53.000 287 21276.95 409.80 43063.32 48034.67 2020-10-13 18:37:54.000 287 21276.97 409.81 43063.30 48034.65 2020-10-13 18:37:55.000 287 21277.01 409.80 43063.32 48034.62 2020-10-13 18:37:56.000 287 21277.03 409.74 43063.32 48034.64 2020-10-13 18:37:57.000 287 21277.02 409.71 43063.36 48034.68 2020-10-13 18:37:58.000 287 21277.06 409.67 43063.37 48034.68 2020-10-13 18:37:59.000 287 21277.07 409.63 43063.39 48034.76 2020-10-13 18:38:00.000 287 21277.04 409.62 43063.45 48034.77 2020-10-13 18:38:01.000 287 21277.06 409.59 43063.50 48034.84 2020-10-13 18:38:02.000 287 21277.08 409.59 43063.50 48034.87 2020-10-13 18:38:03.000 287 21277.08 409.59 43063.51 48034.88 2020-10-13 18:38:04.000 287 21277.10 409.61 43063.53 48034.93 2020-10-13 18:38:05.000 287 21277.11 409.58 43063.57 48034.89 2020-10-13 18:38:06.000 287 21277.15 409.55 43063.61 48034.92 2020-10-13 18:38:07.000 287 21277.15 409.51 43063.63 48034.99 2020-10-13 18:38:08.000 287 21277.16 409.52 43063.67 48034.98 2020-10-13 18:38:09.000 287 21277.16 409.52 43063.67 48035.04 2020-10-13 18:38:10.000 287 21277.13 409.50 43063.68 48035.04 2020-10-13 18:38:11.000 287 21277.13 409.51 43063.70 48035.11 2020-10-13 18:38:12.000 287 21277.09 409.54 43063.70 48035.04 2020-10-13 18:38:13.000 287 21277.07 409.58 43063.72 48035.07 2020-10-13 18:38:14.000 287 21277.06 409.64 43063.68 48035.06 2020-10-13 18:38:15.000 287 21277.03 409.70 43063.67 48034.99 2020-10-13 18:38:16.000 287 21277.05 409.74 43063.65 48034.96 2020-10-13 18:38:17.000 287 21277.04 409.76 43063.61 48034.92 2020-10-13 18:38:18.000 287 21277.05 409.73 43063.60 48034.90 2020-10-13 18:38:19.000 287 21277.09 409.72 43063.54 48034.86 2020-10-13 18:38:20.000 287 21277.09 409.74 43063.55 48034.89 2020-10-13 18:38:21.000 287 21277.09 409.72 43063.55 48034.88 2020-10-13 18:38:22.000 287 21277.09 409.73 43063.54 48034.84 2020-10-13 18:38:23.000 287 21277.07 409.73 43063.53 48034.83 2020-10-13 18:38:24.000 287 21277.07 409.74 43063.52 48034.78 2020-10-13 18:38:25.000 287 21277.05 409.73 43063.50 48034.79 2020-10-13 18:38:26.000 287 21277.05 409.71 43063.50 48034.81 2020-10-13 18:38:27.000 287 21277.02 409.74 43063.50 48034.76 2020-10-13 18:38:28.000 287 21277.04 409.75 43063.49 48034.85 2020-10-13 18:38:29.000 287 21277.03 409.74 43063.50 48034.81 2020-10-13 18:38:30.000 287 21277.04 409.72 43063.52 48034.82 2020-10-13 18:38:31.000 287 21277.03 409.69 43063.55 48034.81 2020-10-13 18:38:32.000 287 21277.04 409.68 43063.53 48034.83 2020-10-13 18:38:33.000 287 21277.05 409.65 43063.57 48034.86 2020-10-13 18:38:34.000 287 21277.11 409.64 43063.57 48034.86 2020-10-13 18:38:35.000 287 21277.14 409.63 43063.59 48034.91 2020-10-13 18:38:36.000 287 21277.13 409.58 43063.63 48034.92 2020-10-13 18:38:37.000 287 21277.11 409.59 43063.65 48034.94 2020-10-13 18:38:38.000 287 21277.13 409.59 43063.66 48035.00 2020-10-13 18:38:39.000 287 21277.13 409.57 43063.64 48035.02 2020-10-13 18:38:40.000 287 21277.18 409.55 43063.66 48035.02 2020-10-13 18:38:41.000 287 21277.20 409.55 43063.74 48035.08 2020-10-13 18:38:42.000 287 21277.21 409.46 43063.79 48035.08 2020-10-13 18:38:43.000 287 21277.25 409.42 43063.83 48035.15 2020-10-13 18:38:44.000 287 21277.25 409.40 43063.85 48035.19 2020-10-13 18:38:45.000 287 21277.20 409.40 43063.90 48035.24 2020-10-13 18:38:46.000 287 21277.23 409.42 43063.92 48035.26 2020-10-13 18:38:47.000 287 21277.21 409.43 43063.92 48035.26 2020-10-13 18:38:48.000 287 21277.25 409.39 43063.95 48035.26 2020-10-13 18:38:49.000 287 21277.24 409.37 43063.99 48035.34 2020-10-13 18:38:50.000 287 21277.24 409.35 43064.01 48035.30 2020-10-13 18:38:51.000 287 21277.23 409.31 43064.04 48035.36 2020-10-13 18:38:52.000 287 21277.17 409.35 43064.07 48035.40 2020-10-13 18:38:53.000 287 21277.16 409.40 43064.08 48035.36 2020-10-13 18:38:54.000 287 21277.14 409.45 43064.05 48035.40 2020-10-13 18:38:55.000 287 21277.12 409.46 43064.02 48035.32 2020-10-13 18:38:56.000 287 21277.09 409.49 43063.99 48035.30 2020-10-13 18:38:57.000 287 21277.03 409.56 43063.94 48035.27 2020-10-13 18:38:58.000 287 21276.94 409.66 43063.89 48035.17 2020-10-13 18:38:59.000 287 21276.92 409.72 43063.84 48035.14 2020-10-13 18:39:00.000 287 21276.90 409.75 43063.77 48035.01 2020-10-13 18:39:01.000 287 21276.86 409.74 43063.72 48034.96 2020-10-13 18:39:02.000 287 21276.87 409.74 43063.68 48034.92 2020-10-13 18:39:03.000 287 21276.88 409.73 43063.66 48034.90 2020-10-13 18:39:04.000 287 21276.88 409.69 43063.67 48034.87 2020-10-13 18:39:05.000 287 21276.89 409.69 43063.65 48034.92 2020-10-13 18:39:06.000 287 21276.85 409.72 43063.66 48034.92 2020-10-13 18:39:07.000 287 21276.84 409.67 43063.66 48034.90 2020-10-13 18:39:08.000 287 21276.86 409.67 43063.68 48034.91 2020-10-13 18:39:09.000 287 21276.81 409.69 43063.68 48034.88 2020-10-13 18:39:10.000 287 21276.79 409.71 43063.70 48034.93 2020-10-13 18:39:11.000 287 21276.77 409.72 43063.68 48034.86 2020-10-13 18:39:12.000 287 21276.79 409.72 43063.70 48034.89 2020-10-13 18:39:13.000 287 21276.79 409.71 43063.71 48034.90 2020-10-13 18:39:14.000 287 21276.79 409.69 43063.73 48034.89 2020-10-13 18:39:15.000 287 21276.78 409.67 43063.71 48034.88 2020-10-13 18:39:16.000 287 21276.77 409.66 43063.76 48034.90 2020-10-13 18:39:17.000 287 21276.77 409.65 43063.76 48034.92 2020-10-13 18:39:18.000 287 21276.75 409.66 43063.76 48034.91 2020-10-13 18:39:19.000 287 21276.74 409.65 43063.75 48034.90 2020-10-13 18:39:20.000 287 21276.78 409.65 43063.75 48034.89 2020-10-13 18:39:21.000 287 21276.83 409.65 43063.74 48034.93 2020-10-13 18:39:22.000 287 21276.85 409.65 43063.74 48034.91 2020-10-13 18:39:23.000 287 21276.86 409.63 43063.75 48034.97 2020-10-13 18:39:24.000 287 21276.87 409.60 43063.75 48034.97 2020-10-13 18:39:25.000 287 21276.89 409.57 43063.78 48034.97 2020-10-13 18:39:26.000 287 21276.87 409.57 43063.81 48034.99 2020-10-13 18:39:27.000 287 21276.87 409.57 43063.81 48035.01 2020-10-13 18:39:28.000 287 21276.90 409.55 43063.81 48035.05 2020-10-13 18:39:29.000 287 21276.87 409.56 43063.82 48035.06 2020-10-13 18:39:30.000 287 21276.88 409.60 43063.81 48035.01 2020-10-13 18:39:31.000 287 21276.90 409.58 43063.81 48035.04 2020-10-13 18:39:32.000 287 21276.91 409.55 43063.83 48035.03 2020-10-13 18:39:33.000 287 21276.91 409.51 43063.84 48035.05 2020-10-13 18:39:34.000 287 21276.93 409.50 43063.87 48035.11 2020-10-13 18:39:35.000 287 21276.91 409.53 43063.89 48035.12 2020-10-13 18:39:36.000 287 21276.89 409.56 43063.85 48035.12 2020-10-13 18:39:37.000 287 21276.88 409.58 43063.86 48035.11 2020-10-13 18:39:38.000 287 21276.89 409.59 43063.87 48035.09 2020-10-13 18:39:39.000 287 21276.89 409.58 43063.88 48035.11 2020-10-13 18:39:40.000 287 21276.89 409.58 43063.85 48035.10 2020-10-13 18:39:41.000 287 21276.94 409.59 43063.86 48035.11 2020-10-13 18:39:42.000 287 21276.95 409.55 43063.83 48035.12 2020-10-13 18:39:43.000 287 21276.98 409.56 43063.84 48035.10 2020-10-13 18:39:44.000 287 21276.97 409.56 43063.88 48035.13 2020-10-13 18:39:45.000 287 21276.99 409.55 43063.82 48035.14 2020-10-13 18:39:46.000 287 21277.02 409.54 43063.82 48035.08 2020-10-13 18:39:47.000 287 21276.99 409.53 43063.83 48035.13 2020-10-13 18:39:48.000 287 21276.97 409.51 43063.82 48035.08 2020-10-13 18:39:49.000 287 21276.96 409.47 43063.84 48035.10 2020-10-13 18:39:50.000 287 21276.95 409.48 43063.84 48035.10 2020-10-13 18:39:51.000 287 21276.98 409.47 43063.84 48035.11 2020-10-13 18:39:52.000 287 21276.97 409.50 43063.84 48035.12 2020-10-13 18:39:53.000 287 21276.96 409.52 43063.80 48035.12 2020-10-13 18:39:54.000 287 21276.93 409.55 43063.85 48035.09 2020-10-13 18:39:55.000 287 21276.94 409.57 43063.78 48035.06 2020-10-13 18:39:56.000 287 21276.96 409.57 43063.77 48035.04 2020-10-13 18:39:57.000 287 21276.96 409.59 43063.78 48035.04 2020-10-13 18:39:58.000 287 21276.98 409.66 43063.75 48035.01 2020-10-13 18:39:59.000 287 21276.94 409.70 43063.72 48035.01 2020-10-13 18:40:00.000 287 21276.92 409.73 43063.68 48034.96 2020-10-13 18:40:01.000 287 21276.93 409.81 43063.64 48034.89 2020-10-13 18:40:02.000 287 21276.91 409.84 43063.60 48034.93 2020-10-13 18:40:03.000 287 21276.89 409.87 43063.58 48034.84 2020-10-13 18:40:04.000 287 21276.88 409.91 43063.57 48034.85 2020-10-13 18:40:05.000 287 21276.85 409.94 43063.53 48034.80 2020-10-13 18:40:06.000 287 21276.85 409.93 43063.52 48034.77 2020-10-13 18:40:07.000 287 21276.83 409.91 43063.51 48034.77 2020-10-13 18:40:08.000 287 21276.82 409.94 43063.48 48034.71 2020-10-13 18:40:09.000 287 21276.83 409.97 43063.48 48034.73 2020-10-13 18:40:10.000 287 21276.85 409.96 43063.44 48034.69 2020-10-13 18:40:11.000 287 21276.87 409.92 43063.45 48034.73 2020-10-13 18:40:12.000 287 21276.89 409.85 43063.50 48034.71 2020-10-13 18:40:13.000 287 21276.89 409.81 43063.53 48034.71 2020-10-13 18:40:14.000 287 21276.92 409.78 43063.56 48034.80 2020-10-13 18:40:15.000 287 21276.95 409.74 43063.59 48034.83 2020-10-13 18:40:16.000 287 21276.98 409.76 43063.62 48034.89 2020-10-13 18:40:17.000 287 21277.00 409.73 43063.63 48034.88 2020-10-13 18:40:18.000 287 21277.04 409.69 43063.65 48034.95 2020-10-13 18:40:19.000 287 21277.05 409.65 43063.68 48034.98 2020-10-13 18:40:20.000 287 21277.07 409.65 43063.69 48034.99 2020-10-13 18:40:21.000 287 21277.08 409.66 43063.73 48035.02 2020-10-13 18:40:22.000 287 21277.10 409.65 43063.74 48035.02 2020-10-13 18:40:23.000 287 21277.10 409.62 43063.74 48035.09 2020-10-13 18:40:24.000 287 21277.08 409.68 43063.74 48035.08 2020-10-13 18:40:25.000 287 21277.09 409.78 43063.71 48035.02 2020-10-13 18:40:26.000 287 21277.07 409.83 43063.69 48035.05 2020-10-13 18:40:27.000 287 21277.10 409.79 43063.62 48034.97 2020-10-13 18:40:28.000 287 21277.13 409.73 43063.60 48034.94 2020-10-13 18:40:29.000 287 21277.15 409.69 43063.61 48034.98 2020-10-13 18:40:30.000 287 21277.17 409.68 43063.62 48035.00 2020-10-13 18:40:31.000 287 21277.24 409.64 43063.66 48035.02 2020-10-13 18:40:32.000 287 21277.25 409.62 43063.68 48035.05 2020-10-13 18:40:33.000 287 21277.27 409.64 43063.71 48035.11 2020-10-13 18:40:34.000 287 21277.27 409.61 43063.73 48035.09 2020-10-13 18:40:35.000 287 21277.29 409.59 43063.79 48035.12 2020-10-13 18:40:36.000 287 21277.32 409.52 43063.81 48035.17 2020-10-13 18:40:37.000 287 21277.35 409.50 43063.84 48035.19 2020-10-13 18:40:38.000 287 21277.32 409.47 43063.87 48035.22 2020-10-13 18:40:39.000 287 21277.29 409.47 43063.89 48035.28 2020-10-13 18:40:40.000 287 21277.25 409.51 43063.90 48035.26 2020-10-13 18:40:41.000 287 21277.21 409.59 43063.88 48035.28 2020-10-13 18:40:42.000 287 21277.21 409.60 43063.86 48035.21 2020-10-13 18:40:43.000 287 21277.22 409.58 43063.85 48035.18 2020-10-13 18:40:44.000 287 21277.25 409.58 43063.87 48035.21 2020-10-13 18:40:45.000 287 21277.22 409.57 43063.85 48035.21 2020-10-13 18:40:46.000 287 21277.20 409.57 43063.82 48035.19 2020-10-13 18:40:47.000 287 21277.23 409.56 43063.85 48035.22 2020-10-13 18:40:48.000 287 21277.25 409.59 43063.88 48035.21 2020-10-13 18:40:49.000 287 21277.21 409.62 43063.86 48035.24 2020-10-13 18:40:50.000 287 21277.19 409.58 43063.84 48035.23 2020-10-13 18:40:51.000 287 21277.23 409.50 43063.86 48035.25 2020-10-13 18:40:52.000 287 21277.26 409.45 43063.86 48035.25 2020-10-13 18:40:53.000 287 21277.29 409.41 43063.90 48035.30 2020-10-13 18:40:54.000 287 21277.34 409.36 43063.95 48035.35 2020-10-13 18:40:55.000 287 21277.31 409.34 43063.98 48035.38 2020-10-13 18:40:56.000 287 21277.29 409.30 43064.04 48035.39 2020-10-13 18:40:57.000 287 21277.33 409.25 43064.07 48035.40 2020-10-13 18:40:58.000 287 21277.29 409.24 43064.08 48035.43 2020-10-13 18:40:59.000 287 21277.32 409.22 43064.11 48035.47 2020-10-13 18:41:00.000 287 21277.33 409.24 43064.09 48035.43 2020-10-13 18:41:01.000 287 21277.35 409.23 43064.10 48035.49 2020-10-13 18:41:02.000 287 21277.38 409.22 43064.11 48035.48 2020-10-13 18:41:03.000 287 21277.36 409.23 43064.14 48035.49 2020-10-13 18:41:04.000 287 21277.36 409.27 43064.10 48035.50 2020-10-13 18:41:05.000 287 21277.36 409.31 43064.08 48035.46 2020-10-13 18:41:06.000 287 21277.33 409.31 43064.10 48035.48 2020-10-13 18:41:07.000 287 21277.29 409.31 43064.08 48035.52 2020-10-13 18:41:08.000 287 21277.30 409.30 43064.11 48035.46 2020-10-13 18:41:09.000 287 21277.26 409.29 43064.11 48035.47 2020-10-13 18:41:10.000 287 21277.21 409.30 43064.11 48035.47 2020-10-13 18:41:11.000 287 21277.21 409.29 43064.12 48035.46 2020-10-13 18:41:12.000 287 21277.23 409.31 43064.11 48035.44 2020-10-13 18:41:13.000 287 21277.17 409.34 43064.12 48035.47 2020-10-13 18:41:14.000 287 21277.17 409.32 43064.10 48035.39 2020-10-13 18:41:15.000 287 21277.18 409.33 43064.11 48035.44 2020-10-13 18:41:16.000 287 21277.19 409.38 43064.15 48035.41 2020-10-13 18:41:17.000 287 21277.18 409.39 43064.15 48035.44 2020-10-13 18:41:18.000 287 21277.16 409.39 43064.11 48035.44 2020-10-13 18:41:19.000 287 21277.16 409.39 43064.12 48035.39 2020-10-13 18:41:20.000 287 21277.14 409.39 43064.11 48035.41 2020-10-13 18:41:21.000 287 21277.13 409.42 43064.09 48035.40 2020-10-13 18:41:22.000 287 21277.14 409.44 43064.07 48035.39 2020-10-13 18:41:23.000 287 21277.11 409.45 43064.04 48035.36 2020-10-13 18:41:24.000 287 21277.06 409.45 43064.01 48035.32 2020-10-13 18:41:25.000 287 21277.02 409.50 43063.99 48035.34 2020-10-13 18:41:26.000 287 21277.00 409.54 43063.94 48035.25 2020-10-13 18:41:27.000 287 21276.97 409.49 43063.91 48035.21 2020-10-13 18:41:28.000 287 21276.97 409.51 43063.92 48035.18 2020-10-13 18:41:29.000 287 21276.99 409.53 43063.93 48035.16 2020-10-13 18:41:30.000 287 21276.98 409.51 43063.93 48035.13 2020-10-13 18:41:31.000 287 21276.98 409.52 43063.85 48035.14 2020-10-13 18:41:32.000 287 21276.96 409.52 43063.86 48035.08 2020-10-13 18:41:33.000 287 21276.95 409.49 43063.88 48035.10 2020-10-13 18:41:34.000 287 21276.95 409.51 43063.85 48035.12 2020-10-13 18:41:35.000 287 21276.92 409.55 43063.85 48035.11 2020-10-13 18:41:36.000 287 21276.91 409.55 43063.86 48035.09 2020-10-13 18:41:37.000 287 21276.89 409.61 43063.82 48035.09 2020-10-13 18:41:38.000 287 21276.84 409.72 43063.77 48035.06 2020-10-13 18:41:39.000 287 21276.83 409.81 43063.74 48034.99 2020-10-13 18:41:40.000 287 21276.82 409.82 43063.70 48034.92 2020-10-13 18:41:41.000 287 21276.88 409.80 43063.71 48034.92 2020-10-13 18:41:42.000 287 21276.88 409.84 43063.66 48034.85 2020-10-13 18:41:43.000 287 21276.87 409.85 43063.61 48034.87 2020-10-13 18:41:44.000 287 21276.90 409.85 43063.62 48034.84 2020-10-13 18:41:45.000 287 21276.91 409.86 43063.65 48034.87 2020-10-13 18:41:46.000 287 21276.98 409.82 43063.69 48034.89 2020-10-13 18:41:47.000 287 21277.00 409.72 43063.71 48034.94 2020-10-13 18:41:48.000 287 21277.06 409.67 43063.79 48035.01 2020-10-13 18:41:49.000 287 21277.10 409.66 43063.86 48035.09 2020-10-13 18:41:50.000 287 21277.11 409.63 43063.90 48035.13 2020-10-13 18:41:51.000 287 21277.14 409.59 43063.92 48035.24 2020-10-13 18:41:52.000 287 21277.13 409.58 43063.95 48035.20 2020-10-13 18:41:53.000 287 21277.14 409.57 43064.02 48035.32 2020-10-13 18:41:54.000 287 21277.14 409.62 43064.08 48035.30 2020-10-13 18:41:55.000 287 21277.13 409.64 43064.08 48035.37 2020-10-13 18:41:56.000 287 21277.09 409.70 43064.10 48035.39 2020-10-13 18:41:57.000 287 21277.04 409.88 43064.06 48035.37 2020-10-13 18:41:58.000 287 21277.03 410.04 43063.97 48035.33 2020-10-13 18:41:59.000 287 21277.00 410.13 43063.84 48035.22 2020-10-13 18:42:00.000 287 21277.00 410.17 43063.76 48035.11 2020-10-13 18:42:01.000 287 21276.99 410.24 43063.69 48035.04 2020-10-13 18:42:02.000 287 21276.97 410.28 43063.61 48034.95 2020-10-13 18:42:03.000 287 21276.95 410.24 43063.58 48034.88 2020-10-13 18:42:04.000 287 21276.91 410.21 43063.57 48034.87 2020-10-13 18:42:05.000 287 21276.87 410.18 43063.51 48034.80 2020-10-13 18:42:06.000 287 21276.83 410.20 43063.54 48034.79 2020-10-13 18:42:07.000 287 21276.85 410.25 43063.52 48034.79 2020-10-13 18:42:08.000 287 21276.83 410.29 43063.53 48034.76 2020-10-13 18:42:09.000 287 21276.84 410.32 43063.48 48034.73 2020-10-13 18:42:10.000 287 21276.79 410.32 43063.44 48034.71 2020-10-13 18:42:11.000 287 21276.74 410.32 43063.46 48034.68 2020-10-13 18:42:12.000 287 21276.74 410.29 43063.46 48034.65 2020-10-13 18:42:13.000 287 21276.73 410.30 43063.46 48034.71 2020-10-13 18:42:14.000 287 21276.81 410.26 43063.48 48034.71 2020-10-13 18:42:15.000 287 21276.83 410.26 43063.50 48034.77 2020-10-13 18:42:16.000 287 21276.80 410.28 43063.53 48034.81 2020-10-13 18:42:17.000 287 21276.81 410.23 43063.52 48034.77 2020-10-13 18:42:18.000 287 21276.81 410.21 43063.48 48034.80 2020-10-13 18:42:19.000 287 21276.80 410.18 43063.49 48034.76 2020-10-13 18:42:20.000 287 21276.77 410.17 43063.48 48034.78 2020-10-13 18:42:21.000 287 21276.68 410.21 43063.42 48034.71 2020-10-13 18:42:22.000 287 21276.63 410.27 43063.36 48034.64 2020-10-13 18:42:23.000 287 21276.56 410.30 43063.34 48034.62 2020-10-13 18:42:24.000 287 21276.56 410.33 43063.28 48034.50 2020-10-13 18:42:25.000 287 21276.54 410.42 43063.20 48034.48 2020-10-13 18:42:26.000 287 21276.53 410.60 43063.12 48034.46 2020-10-13 18:42:27.000 287 21276.51 410.69 43063.02 48034.37 2020-10-13 18:42:28.000 287 21276.49 410.73 43062.97 48034.26 2020-10-13 18:42:29.000 287 21276.46 410.75 43062.89 48034.18 2020-10-13 18:42:30.000 287 21276.46 410.70 43062.88 48034.09 2020-10-13 18:42:31.000 287 21276.49 410.60 43062.87 48034.05 2020-10-13 18:42:32.000 287 21276.50 410.53 43062.90 48034.07 2020-10-13 18:42:33.000 287 21276.52 410.42 43062.94 48034.10 2020-10-13 18:42:34.000 287 21276.57 410.38 43062.97 48034.14 2020-10-13 18:42:35.000 287 21276.62 410.36 43063.02 48034.23 2020-10-13 18:42:36.000 287 21276.64 410.34 43063.05 48034.27 2020-10-13 18:42:37.000 287 21276.61 410.28 43063.08 48034.30 2020-10-13 18:42:38.000 287 21276.58 410.27 43063.18 48034.38 2020-10-13 18:42:39.000 287 21276.62 410.24 43063.19 48034.37 2020-10-13 18:42:40.000 287 21276.63 410.19 43063.23 48034.43 2020-10-13 18:42:41.000 287 21276.67 410.16 43063.27 48034.49 2020-10-13 18:42:42.000 287 21276.70 410.11 43063.37 48034.51 2020-10-13 18:42:43.000 287 21276.69 410.13 43063.38 48034.57 2020-10-13 18:42:44.000 287 21276.69 410.13 43063.38 48034.62 2020-10-13 18:42:45.000 287 21276.71 410.14 43063.41 48034.62 2020-10-13 18:42:46.000 287 21276.68 410.13 43063.44 48034.64 2020-10-13 18:42:47.000 287 21276.70 410.13 43063.46 48034.68 2020-10-13 18:42:48.000 287 21276.73 410.11 43063.48 48034.72 2020-10-13 18:42:49.000 287 21276.78 410.13 43063.49 48034.75 2020-10-13 18:42:50.000 287 21276.80 410.15 43063.49 48034.79 2020-10-13 18:42:51.000 287 21276.85 410.20 43063.52 48034.83 2020-10-13 18:42:52.000 287 21276.87 410.22 43063.48 48034.80 2020-10-13 18:42:53.000 287 21276.88 410.23 43063.49 48034.83 2020-10-13 18:42:54.000 287 21276.91 410.24 43063.49 48034.77 2020-10-13 18:42:55.000 287 21276.93 410.25 43063.50 48034.81 2020-10-13 18:42:56.000 287 21276.93 410.23 43063.49 48034.85 2020-10-13 18:42:57.000 287 21276.91 410.18 43063.52 48034.83 2020-10-13 18:42:58.000 287 21276.91 410.15 43063.55 48034.85 2020-10-13 18:42:59.000 287 21276.93 410.11 43063.58 48034.88 2020-10-13 18:43:00.000 287 21276.96 410.11 43063.61 48034.93 2020-10-13 18:43:01.000 287 21277.00 410.13 43063.64 48035.00 2020-10-13 18:43:02.000 287 21276.98 410.16 43063.62 48034.96 2020-10-13 18:43:03.000 287 21276.97 410.17 43063.62 48034.95 2020-10-13 18:43:04.000 287 21276.92 410.20 43063.62 48034.94 2020-10-13 18:43:05.000 287 21276.87 410.18 43063.63 48034.92 2020-10-13 18:43:06.000 287 21276.84 410.17 43063.62 48034.90 2020-10-13 18:43:07.000 287 21276.80 410.14 43063.61 48034.92 2020-10-13 18:43:08.000 287 21276.76 410.13 43063.64 48034.91 2020-10-13 18:43:09.000 287 21276.75 410.14 43063.64 48034.91 2020-10-13 18:43:10.000 287 21276.78 410.15 43063.63 48034.92 2020-10-13 18:43:11.000 287 21276.79 410.17 43063.60 48034.90 2020-10-13 18:43:12.000 287 21276.80 410.18 43063.60 48034.87 2020-10-13 18:43:13.000 287 21276.81 410.18 43063.61 48034.88 2020-10-13 18:43:14.000 287 21276.77 410.16 43063.58 48034.84 2020-10-13 18:43:15.000 287 21276.73 410.14 43063.54 48034.82 2020-10-13 18:43:16.000 287 21276.72 410.13 43063.57 48034.84 2020-10-13 18:43:17.000 287 21276.72 410.15 43063.54 48034.79 2020-10-13 18:43:18.000 287 21276.68 410.19 43063.52 48034.81 2020-10-13 18:43:19.000 287 21276.72 410.19 43063.50 48034.78 2020-10-13 18:43:20.000 287 21276.75 410.20 43063.50 48034.74 2020-10-13 18:43:21.000 287 21276.78 410.20 43063.47 48034.78 2020-10-13 18:43:22.000 287 21276.77 410.17 43063.46 48034.75 2020-10-13 18:43:23.000 287 21276.82 410.12 43063.50 48034.77 2020-10-13 18:43:24.000 287 21276.82 410.09 43063.52 48034.79 2020-10-13 18:43:25.000 287 21276.84 410.10 43063.52 48034.81 2020-10-13 18:43:26.000 287 21276.84 410.11 43063.56 48034.83 2020-10-13 18:43:27.000 287 21276.84 410.13 43063.55 48034.83 2020-10-13 18:43:28.000 287 21276.88 410.11 43063.50 48034.85 2020-10-13 18:43:29.000 287 21276.87 410.14 43063.47 48034.81 2020-10-13 18:43:30.000 287 21276.80 410.17 43063.43 48034.85 2020-10-13 18:43:31.000 287 21276.74 410.20 43063.46 48034.79 2020-10-13 18:43:32.000 287 21276.78 410.20 43063.44 48034.74 2020-10-13 18:43:33.000 287 21276.79 410.20 43063.43 48034.74 2020-10-13 18:43:34.000 287 21276.80 410.17 43063.46 48034.71 2020-10-13 18:43:35.000 287 21276.76 410.17 43063.43 48034.72 2020-10-13 18:43:36.000 287 21276.74 410.16 43063.43 48034.74 2020-10-13 18:43:37.000 287 21276.72 410.14 43063.43 48034.70 2020-10-13 18:43:38.000 287 21276.71 410.10 43063.45 48034.75 2020-10-13 18:43:39.000 287 21276.70 410.09 43063.50 48034.75 2020-10-13 18:43:40.000 287 21276.68 410.08 43063.51 48034.73 2020-10-13 18:43:41.000 287 21276.72 410.09 43063.51 48034.75 2020-10-13 18:43:42.000 287 21276.72 410.11 43063.49 48034.75 2020-10-13 18:43:43.000 287 21276.72 410.12 43063.49 48034.75 2020-10-13 18:43:44.000 287 21276.70 410.16 43063.45 48034.73 2020-10-13 18:43:45.000 287 21276.70 410.19 43063.45 48034.72 2020-10-13 18:43:46.000 287 21276.69 410.16 43063.46 48034.73 2020-10-13 18:43:47.000 287 21276.67 410.16 43063.46 48034.71 2020-10-13 18:43:48.000 287 21276.68 410.17 43063.46 48034.73 2020-10-13 18:43:49.000 287 21276.68 410.15 43063.48 48034.70 2020-10-13 18:43:50.000 287 21276.68 410.10 43063.52 48034.73 2020-10-13 18:43:51.000 287 21276.66 410.08 43063.54 48034.72 2020-10-13 18:43:52.000 287 21276.68 410.06 43063.56 48034.76 2020-10-13 18:43:53.000 287 21276.71 410.02 43063.56 48034.78 2020-10-13 18:43:54.000 287 21276.73 410.00 43063.56 48034.81 2020-10-13 18:43:55.000 287 21276.75 409.97 43063.61 48034.85 2020-10-13 18:43:56.000 287 21276.76 409.95 43063.65 48034.90 2020-10-13 18:43:57.000 287 21276.76 409.93 43063.67 48034.91 2020-10-13 18:43:58.000 287 21276.77 409.93 43063.69 48034.96 2020-10-13 18:43:59.000 287 21276.75 409.95 43063.71 48034.93 2020-10-13 18:44:00.000 287 21276.74 409.94 43063.70 48034.98 2020-10-13 18:44:01.000 287 21276.72 409.97 43063.72 48034.94 2020-10-13 18:44:02.000 287 21276.68 409.99 43063.70 48034.96 2020-10-13 18:44:03.000 287 21276.67 409.98 43063.71 48034.91 2020-10-13 18:44:04.000 287 21276.67 410.00 43063.67 48034.91 2020-10-13 18:44:05.000 287 21276.63 410.01 43063.69 48034.91 2020-10-13 18:44:06.000 287 21276.61 410.01 43063.69 48034.89 2020-10-13 18:44:07.000 287 21276.65 410.00 43063.67 48034.89 2020-10-13 18:44:08.000 287 21276.64 410.02 43063.67 48034.91 2020-10-13 18:44:09.000 287 21276.62 410.03 43063.67 48034.86 2020-10-13 18:44:10.000 287 21276.63 410.09 43063.64 48034.89 2020-10-13 18:44:11.000 287 21276.68 410.11 43063.64 48034.87 2020-10-13 18:44:12.000 287 21276.70 410.09 43063.65 48034.85 2020-10-13 18:44:13.000 287 21276.69 410.08 43063.64 48034.87 2020-10-13 18:44:14.000 287 21276.71 410.07 43063.65 48034.87 2020-10-13 18:44:15.000 287 21276.72 410.07 43063.66 48034.88 2020-10-13 18:44:16.000 287 21276.72 410.07 43063.65 48034.88 2020-10-13 18:44:17.000 287 21276.75 410.07 43063.65 48034.92 2020-10-13 18:44:18.000 287 21276.77 410.08 43063.70 48034.92 2020-10-13 18:44:19.000 287 21276.78 410.05 43063.73 48034.95 2020-10-13 18:44:20.000 287 21276.77 410.06 43063.74 48034.94 2020-10-13 18:44:21.000 287 21276.80 410.09 43063.71 48034.97 2020-10-13 18:44:22.000 287 21276.83 410.10 43063.73 48034.99 2020-10-13 18:44:23.000 287 21276.84 410.13 43063.71 48035.01 2020-10-13 18:44:24.000 287 21276.82 410.19 43063.77 48035.05 2020-10-13 18:44:25.000 287 21276.82 410.21 43063.72 48035.03 2020-10-13 18:44:26.000 287 21276.87 410.21 43063.69 48035.01 2020-10-13 18:44:27.000 287 21276.86 410.20 43063.70 48034.99 2020-10-13 18:44:28.000 287 21276.85 410.20 43063.70 48035.00 2020-10-13 18:44:29.000 287 21276.85 410.20 43063.68 48035.05 2020-10-13 18:44:30.000 287 21276.88 410.17 43063.71 48035.02 2020-10-13 18:44:31.000 287 21276.87 410.14 43063.73 48035.04 2020-10-13 18:44:32.000 287 21276.85 410.13 43063.76 48035.05 2020-10-13 18:44:33.000 287 21276.87 410.14 43063.79 48035.07 2020-10-13 18:44:34.000 287 21276.90 410.14 43063.83 48035.13 2020-10-13 18:44:35.000 287 21276.89 410.13 43063.82 48035.14 2020-10-13 18:44:36.000 287 21276.88 410.09 43063.83 48035.16 2020-10-13 18:44:37.000 287 21276.90 410.09 43063.84 48035.16 2020-10-13 18:44:38.000 287 21276.87 410.11 43063.86 48035.16 2020-10-13 18:44:39.000 287 21276.87 410.09 43063.89 48035.19 2020-10-13 18:44:40.000 287 21276.88 410.10 43063.88 48035.16 2020-10-13 18:44:41.000 287 21276.86 410.10 43063.88 48035.20 2020-10-13 18:44:42.000 287 21276.86 410.12 43063.88 48035.19 2020-10-13 18:44:43.000 287 21276.88 410.10 43063.91 48035.18 2020-10-13 18:44:44.000 287 21276.84 410.10 43063.95 48035.18 2020-10-13 18:44:45.000 287 21276.85 410.11 43063.93 48035.19 2020-10-13 18:44:46.000 287 21276.87 410.10 43063.89 48035.22 2020-10-13 18:44:47.000 287 21276.87 410.11 43063.88 48035.13 2020-10-13 18:44:48.000 287 21276.88 410.09 43063.91 48035.19 2020-10-13 18:44:49.000 287 21276.90 410.06 43063.89 48035.20 2020-10-13 18:44:50.000 287 21276.87 410.03 43063.91 48035.22 2020-10-13 18:44:51.000 287 21276.88 410.01 43063.93 48035.22 2020-10-13 18:44:52.000 287 21276.86 410.00 43063.95 48035.26 2020-10-13 18:44:53.000 287 21276.86 410.01 43063.99 48035.24 2020-10-13 18:44:54.000 287 21276.84 409.99 43064.01 48035.26 2020-10-13 18:44:55.000 287 21276.83 410.02 43064.03 48035.29 2020-10-13 18:44:56.000 287 21276.82 410.03 43064.03 48035.27 2020-10-13 18:44:57.000 287 21276.77 410.08 43064.00 48035.28 2020-10-13 18:44:58.000 287 21276.75 410.12 43063.98 48035.27 2020-10-13 18:44:59.000 287 21276.75 410.15 43063.99 48035.23 2020-10-13 18:45:00.000 287 21276.74 410.18 43063.96 48035.23 2020-10-13 18:45:01.000 287 21276.74 410.22 43063.92 48035.18 2020-10-13 18:45:02.000 287 21276.72 410.25 43063.86 48035.13 2020-10-13 18:45:03.000 287 21276.70 410.32 43063.83 48035.10 2020-10-13 18:45:04.000 287 21276.71 410.33 43063.82 48035.06 2020-10-13 18:45:05.000 287 21276.70 410.34 43063.79 48035.02 2020-10-13 18:45:06.000 287 21276.68 410.33 43063.78 48035.02 2020-10-13 18:45:07.000 287 21276.69 410.30 43063.77 48034.98 2020-10-13 18:45:08.000 287 21276.65 410.33 43063.78 48035.01 2020-10-13 18:45:09.000 287 21276.63 410.39 43063.74 48034.96 2020-10-13 18:45:10.000 287 21276.62 410.47 43063.71 48034.94 2020-10-13 18:45:11.000 287 21276.60 410.50 43063.67 48034.94 2020-10-13 18:45:12.000 287 21276.63 410.51 43063.65 48034.84 2020-10-13 18:45:13.000 287 21276.65 410.51 43063.64 48034.85 2020-10-13 18:45:14.000 287 21276.63 410.48 43063.68 48034.83 2020-10-13 18:45:15.000 287 21276.64 410.48 43063.63 48034.86 2020-10-13 18:45:16.000 287 21276.65 410.50 43063.62 48034.87 2020-10-13 18:45:17.000 287 21276.66 410.50 43063.63 48034.82 2020-10-13 18:45:18.000 287 21276.68 410.48 43063.62 48034.86 2020-10-13 18:45:19.000 287 21276.71 410.47 43063.67 48034.89 2020-10-13 18:45:20.000 287 21276.75 410.45 43063.68 48034.90 2020-10-13 18:45:21.000 287 21276.75 410.42 43063.72 48034.96 2020-10-13 18:45:22.000 287 21276.78 410.42 43063.75 48034.95 2020-10-13 18:45:23.000 287 21276.79 410.46 43063.76 48035.01 2020-10-13 18:45:24.000 287 21276.76 410.46 43063.76 48034.98 2020-10-13 18:45:25.000 287 21276.77 410.48 43063.78 48034.99 2020-10-13 18:45:26.000 287 21276.78 410.51 43063.72 48035.00 2020-10-13 18:45:27.000 287 21276.73 410.56 43063.69 48034.97 2020-10-13 18:45:28.000 287 21276.68 410.60 43063.69 48034.96 2020-10-13 18:45:29.000 287 21276.63 410.63 43063.70 48034.89 2020-10-13 18:45:30.000 287 21276.62 410.71 43063.62 48034.85 2020-10-13 18:45:31.000 287 21276.60 410.78 43063.58 48034.84 2020-10-13 18:45:32.000 287 21276.62 410.83 43063.56 48034.78 2020-10-13 18:45:33.000 287 21276.65 410.89 43063.45 48034.77 2020-10-13 18:45:34.000 287 21276.67 410.89 43063.42 48034.72 2020-10-13 18:45:35.000 287 21276.73 410.87 43063.42 48034.74 2020-10-13 18:45:36.000 287 21276.79 410.85 43063.37 48034.67 2020-10-13 18:45:37.000 287 21276.85 410.85 43063.38 48034.73 2020-10-13 18:45:38.000 287 21276.86 410.85 43063.37 48034.71 2020-10-13 18:45:39.000 287 21276.90 410.84 43063.40 48034.75 2020-10-13 18:45:40.000 287 21276.89 410.84 43063.38 48034.77 2020-10-13 18:45:41.000 287 21276.89 410.86 43063.36 48034.75 2020-10-13 18:45:42.000 287 21276.85 410.94 43063.34 48034.78 2020-10-13 18:45:43.000 287 21276.84 410.98 43063.29 48034.71 2020-10-13 18:45:44.000 287 21276.85 410.96 43063.26 48034.71 2020-10-13 18:45:45.000 287 21276.84 410.96 43063.24 48034.61 2020-10-13 18:45:46.000 287 21276.82 410.95 43063.25 48034.62 2020-10-13 18:45:47.000 287 21276.79 410.92 43063.24 48034.62 2020-10-13 18:45:48.000 287 21276.82 410.91 43063.23 48034.62 2020-10-13 18:45:49.000 287 21276.85 410.88 43063.26 48034.60 2020-10-13 18:45:50.000 287 21276.85 410.92 43063.28 48034.58 2020-10-13 18:45:51.000 287 21276.83 410.95 43063.24 48034.64 2020-10-13 18:45:52.000 287 21276.83 410.95 43063.25 48034.62 2020-10-13 18:45:53.000 287 21276.84 411.00 43063.23 48034.59 2020-10-13 18:45:54.000 287 21276.82 411.11 43063.20 48034.61 2020-10-13 18:45:55.000 287 21276.82 411.14 43063.11 48034.54 2020-10-13 18:45:56.000 287 21276.81 411.13 43063.08 48034.50 2020-10-13 18:45:57.000 287 21276.78 411.13 43063.05 48034.45 2020-10-13 18:45:58.000 287 21276.75 411.15 43063.04 48034.37 2020-10-13 18:45:59.000 287 21276.78 411.14 43063.02 48034.40 2020-10-13 18:46:00.000 287 21276.78 411.12 43063.02 48034.40 2020-10-13 18:46:01.000 287 21276.75 411.13 43063.01 48034.37 2020-10-13 18:46:02.000 287 21276.74 411.12 43063.03 48034.38 2020-10-13 18:46:03.000 287 21276.69 411.14 43063.03 48034.34 2020-10-13 18:46:04.000 287 21276.66 411.16 43063.05 48034.33 2020-10-13 18:46:05.000 287 21276.59 411.17 43063.01 48034.29 2020-10-13 18:46:06.000 287 21276.59 411.14 43063.00 48034.29 2020-10-13 18:46:07.000 287 21276.55 411.10 43063.02 48034.28 2020-10-13 18:46:08.000 287 21276.51 411.09 43063.02 48034.27 2020-10-13 18:46:09.000 287 21276.48 411.08 43063.02 48034.25 2020-10-13 18:46:10.000 287 21276.47 411.07 43063.01 48034.24 2020-10-13 18:46:11.000 287 21276.44 411.08 43063.05 48034.24 2020-10-13 18:46:12.000 287 21276.41 411.11 43063.02 48034.22 2020-10-13 18:46:13.000 287 21276.37 411.18 43062.98 48034.23 2020-10-13 18:46:14.000 287 21276.33 411.15 43062.97 48034.15 2020-10-13 18:46:15.000 287 21276.36 411.09 43063.02 48034.15 2020-10-13 18:46:16.000 287 21276.41 411.03 43063.02 48034.14 2020-10-13 18:46:17.000 287 21276.46 410.98 43063.05 48034.18 2020-10-13 18:46:18.000 287 21276.48 410.98 43063.06 48034.24 2020-10-13 18:46:19.000 287 21276.48 410.99 43063.09 48034.24 2020-10-13 18:46:20.000 287 21276.54 410.96 43063.11 48034.32 2020-10-13 18:46:21.000 287 21276.57 410.93 43063.16 48034.30 2020-10-13 18:46:22.000 287 21276.58 410.89 43063.19 48034.37 2020-10-13 18:46:23.000 287 21276.59 410.88 43063.22 48034.41 2020-10-13 18:46:24.000 287 21276.59 410.91 43063.22 48034.40 2020-10-13 18:46:25.000 287 21276.54 410.96 43063.24 48034.47 2020-10-13 18:46:26.000 287 21276.52 410.97 43063.23 48034.43 2020-10-13 18:46:27.000 287 21276.52 410.97 43063.26 48034.45 2020-10-13 18:46:28.000 287 21276.48 411.02 43063.24 48034.42 2020-10-13 18:46:29.000 287 21276.46 411.06 43063.19 48034.42 2020-10-13 18:46:30.000 287 21276.44 411.09 43063.21 48034.40 2020-10-13 18:46:31.000 287 21276.42 411.10 43063.15 48034.35 2020-10-13 18:46:32.000 287 21276.39 411.12 43063.15 48034.35 2020-10-13 18:46:33.000 287 21276.38 411.14 43063.12 48034.31 2020-10-13 18:46:34.000 287 21276.34 411.14 43063.11 48034.25 2020-10-13 18:46:35.000 287 21276.32 411.15 43063.12 48034.23 2020-10-13 18:46:36.000 287 21276.30 411.13 43063.10 48034.24 2020-10-13 18:46:37.000 287 21276.34 411.13 43063.06 48034.20 2020-10-13 18:46:38.000 287 21276.33 411.13 43063.04 48034.23 2020-10-13 18:46:39.000 287 21276.32 411.13 43063.05 48034.21 2020-10-13 18:46:40.000 287 21276.32 411.16 43063.00 48034.22 2020-10-13 18:46:41.000 287 21276.28 411.18 43063.00 48034.22 2020-10-13 18:46:42.000 287 21276.30 411.15 43062.99 48034.17 2020-10-13 18:46:43.000 287 21276.33 411.13 43062.98 48034.16 2020-10-13 18:46:44.000 287 21276.34 411.11 43062.99 48034.22 2020-10-13 18:46:45.000 287 21276.36 411.08 43063.00 48034.19 2020-10-13 18:46:46.000 287 21276.39 411.04 43063.01 48034.23 2020-10-13 18:46:47.000 287 21276.35 411.05 43063.08 48034.25 2020-10-13 18:46:48.000 287 21276.35 411.04 43063.07 48034.28 2020-10-13 18:46:49.000 287 21276.33 411.01 43063.10 48034.27 2020-10-13 18:46:50.000 287 21276.33 411.03 43063.11 48034.29 2020-10-13 18:46:51.000 287 21276.33 411.01 43063.08 48034.26 2020-10-13 18:46:52.000 287 21276.35 411.00 43063.07 48034.30 2020-10-13 18:46:53.000 287 21276.36 410.99 43063.05 48034.27 2020-10-13 18:46:54.000 287 21276.35 410.99 43063.06 48034.26 2020-10-13 18:46:55.000 287 21276.38 411.01 43063.07 48034.27 2020-10-13 18:46:56.000 287 21276.37 411.02 43063.01 48034.26 2020-10-13 18:46:57.000 287 21276.31 411.06 43063.01 48034.26 2020-10-13 18:46:58.000 287 21276.29 411.08 43063.01 48034.21 2020-10-13 18:46:59.000 287 21276.28 411.13 43062.97 48034.16 2020-10-13 18:47:00.000 287 21276.26 411.15 43062.94 48034.11 2020-10-13 18:47:01.000 287 21276.21 411.22 43062.91 48034.11 2020-10-13 18:47:02.000 287 21276.16 411.24 43062.90 48034.04 2020-10-13 18:47:03.000 287 21276.17 411.29 43062.89 48034.01 2020-10-13 18:47:04.000 287 21276.19 411.38 43062.83 48033.97 2020-10-13 18:47:05.000 287 21276.15 411.46 43062.79 48033.97 2020-10-13 18:47:06.000 287 21276.15 411.48 43062.72 48033.86 2020-10-13 18:47:07.000 287 21276.14 411.41 43062.70 48033.88 2020-10-13 18:47:08.000 287 21276.12 411.39 43062.75 48033.83 2020-10-13 18:47:09.000 287 21276.12 411.43 43062.75 48033.84 2020-10-13 18:47:10.000 287 21276.10 411.47 43062.71 48033.85 2020-10-13 18:47:11.000 287 21276.16 411.47 43062.70 48033.79 2020-10-13 18:47:12.000 287 21276.18 411.38 43062.74 48033.83 2020-10-13 18:47:13.000 287 21276.15 411.35 43062.78 48033.85 2020-10-13 18:47:14.000 287 21276.13 411.36 43062.80 48033.88 2020-10-13 18:47:15.000 287 21276.16 411.37 43062.78 48033.91 2020-10-13 18:47:16.000 287 21276.15 411.36 43062.77 48033.89 2020-10-13 18:47:17.000 287 21276.13 411.33 43062.76 48033.84 2020-10-13 18:47:18.000 287 21276.15 411.29 43062.79 48033.90 2020-10-13 18:47:19.000 287 21276.15 411.32 43062.81 48033.93 2020-10-13 18:47:20.000 287 21276.10 411.37 43062.82 48033.92 2020-10-13 18:47:21.000 287 21276.07 411.38 43062.81 48033.93 2020-10-13 18:47:22.000 287 21276.08 411.33 43062.79 48033.89 2020-10-13 18:47:23.000 287 21276.10 411.28 43062.81 48033.91 2020-10-13 18:47:24.000 287 21276.14 411.26 43062.87 48033.95 2020-10-13 18:47:25.000 287 21276.13 411.27 43062.92 48033.95 2020-10-13 18:47:26.000 287 21276.16 411.27 43062.96 48034.04 2020-10-13 18:47:27.000 287 21276.19 411.26 43062.98 48034.08 2020-10-13 18:47:28.000 287 21276.24 411.23 43063.02 48034.09 2020-10-13 18:47:29.000 287 21276.28 411.21 43063.04 48034.18 2020-10-13 18:47:30.000 287 21276.32 411.22 43063.07 48034.16 2020-10-13 18:47:31.000 287 21276.32 411.22 43063.12 48034.25 2020-10-13 18:47:32.000 287 21276.35 411.19 43063.16 48034.30 2020-10-13 18:47:33.000 287 21276.38 411.17 43063.20 48034.33 2020-10-13 18:47:34.000 287 21276.38 411.15 43063.22 48034.36 2020-10-13 18:47:35.000 287 21276.39 411.13 43063.23 48034.41 2020-10-13 18:47:36.000 287 21276.39 411.08 43063.27 48034.43 2020-10-13 18:47:37.000 287 21276.42 411.05 43063.28 48034.45 2020-10-13 18:47:38.000 287 21276.45 411.06 43063.31 48034.50 2020-10-13 18:47:39.000 287 21276.45 411.05 43063.33 48034.52 2020-10-13 18:47:40.000 287 21276.48 411.00 43063.38 48034.56 2020-10-13 18:47:41.000 287 21276.48 410.97 43063.41 48034.56 2020-10-13 18:47:42.000 287 21276.48 410.95 43063.41 48034.62 2020-10-13 18:47:43.000 287 21276.47 410.92 43063.42 48034.64 2020-10-13 18:47:44.000 287 21276.47 410.89 43063.45 48034.65 2020-10-13 18:47:45.000 287 21276.47 410.88 43063.50 48034.72 2020-10-13 18:47:46.000 287 21276.47 410.86 43063.54 48034.70 2020-10-13 18:47:47.000 287 21276.50 410.86 43063.52 48034.74 2020-10-13 18:47:48.000 287 21276.46 410.85 43063.56 48034.76 2020-10-13 18:47:49.000 287 21276.47 410.87 43063.55 48034.75 2020-10-13 18:47:50.000 287 21276.46 410.89 43063.58 48034.77 2020-10-13 18:47:51.000 287 21276.50 410.91 43063.60 48034.77 2020-10-13 18:47:52.000 287 21276.51 410.92 43063.58 48034.77 2020-10-13 18:47:53.000 287 21276.47 410.94 43063.58 48034.79 2020-10-13 18:47:54.000 287 21276.47 410.97 43063.56 48034.74 2020-10-13 18:47:55.000 287 21276.47 410.96 43063.57 48034.78 2020-10-13 18:47:56.000 287 21276.45 410.94 43063.57 48034.74 2020-10-13 18:47:57.000 287 21276.44 410.92 43063.59 48034.75 2020-10-13 18:47:58.000 287 21276.43 410.93 43063.61 48034.75 2020-10-13 18:47:59.000 287 21276.42 410.94 43063.61 48034.72 2020-10-13 18:48:00.000 287 21276.39 410.96 43063.59 48034.76 2020-10-13 18:48:01.000 287 21276.39 410.94 43063.60 48034.74 2020-10-13 18:48:02.000 287 21276.38 410.92 43063.60 48034.74 2020-10-13 18:48:03.000 287 21276.38 410.89 43063.61 48034.74 2020-10-13 18:48:04.000 287 21276.41 410.87 43063.60 48034.75 2020-10-13 18:48:05.000 287 21276.41 410.88 43063.60 48034.75 2020-10-13 18:48:06.000 287 21276.38 410.89 43063.63 48034.77 2020-10-13 18:48:07.000 287 21276.36 410.90 43063.65 48034.77 2020-10-13 18:48:08.000 287 21276.40 410.89 43063.64 48034.79 2020-10-13 18:48:09.000 287 21276.43 410.86 43063.66 48034.78 2020-10-13 18:48:10.000 287 21276.41 410.84 43063.68 48034.81 2020-10-13 18:48:11.000 287 21276.45 410.81 43063.68 48034.84 2020-10-13 18:48:12.000 287 21276.48 410.81 43063.71 48034.83 2020-10-13 18:48:13.000 287 21276.48 410.78 43063.74 48034.87 2020-10-13 18:48:14.000 287 21276.46 410.74 43063.77 48034.92 2020-10-13 18:48:15.000 287 21276.49 410.76 43063.84 48034.95 2020-10-13 18:48:16.000 287 21276.50 410.73 43063.87 48034.97 2020-10-13 18:48:17.000 287 21276.48 410.72 43063.86 48035.00 2020-10-13 18:48:18.000 287 21276.49 410.72 43063.88 48035.03 2020-10-13 18:48:19.000 287 21276.51 410.74 43063.92 48035.02 2020-10-13 18:48:20.000 287 21276.50 410.71 43063.93 48035.06 2020-10-13 18:48:21.000 287 21276.52 410.72 43063.93 48035.06 2020-10-13 18:48:22.000 287 21276.48 410.77 43063.93 48035.09 2020-10-13 18:48:23.000 287 21276.49 410.80 43063.94 48035.10 2020-10-13 18:48:24.000 287 21276.47 410.82 43063.93 48035.06 2020-10-13 18:48:25.000 287 21276.40 410.83 43063.92 48035.11 2020-10-13 18:48:26.000 287 21276.42 410.85 43063.93 48035.05 2020-10-13 18:48:27.000 287 21276.45 410.85 43063.92 48035.09 2020-10-13 18:48:28.000 287 21276.44 410.84 43063.94 48035.07 2020-10-13 18:48:29.000 287 21276.42 410.84 43063.95 48035.05 2020-10-13 18:48:30.000 287 21276.42 410.86 43063.92 48035.01 2020-10-13 18:48:31.000 287 21276.40 410.88 43063.95 48035.08 2020-10-13 18:48:32.000 287 21276.38 410.86 43063.96 48035.04 2020-10-13 18:48:33.000 287 21276.36 410.90 43063.91 48035.02 2020-10-13 18:48:34.000 287 21276.35 410.89 43063.89 48035.01 2020-10-13 18:48:35.000 287 21276.34 410.88 43063.86 48034.96 2020-10-13 18:48:36.000 287 21276.31 410.89 43063.85 48034.94 2020-10-13 18:48:37.000 287 21276.31 410.94 43063.81 48034.90 2020-10-13 18:48:38.000 287 21276.32 410.98 43063.79 48034.87 2020-10-13 18:48:39.000 287 21276.36 411.00 43063.73 48034.84 2020-10-13 18:48:40.000 287 21276.34 410.98 43063.72 48034.79 2020-10-13 18:48:41.000 287 21276.34 410.97 43063.70 48034.83 2020-10-13 18:48:42.000 287 21276.36 410.97 43063.71 48034.79 2020-10-13 18:48:43.000 287 21276.35 410.95 43063.71 48034.80 2020-10-13 18:48:44.000 287 21276.34 410.94 43063.75 48034.84 2020-10-13 18:48:45.000 287 21276.38 410.90 43063.79 48034.85 2020-10-13 18:48:46.000 287 21276.40 410.94 43063.81 48034.91 2020-10-13 18:48:47.000 287 21276.39 410.96 43063.78 48034.90 2020-10-13 18:48:48.000 287 21276.39 410.98 43063.77 48034.88 2020-10-13 18:48:49.000 287 21276.38 410.98 43063.82 48034.93 2020-10-13 18:48:50.000 287 21276.37 410.99 43063.80 48034.88 2020-10-13 18:48:51.000 287 21276.31 411.04 43063.82 48034.89 2020-10-13 18:48:52.000 287 21276.29 411.08 43063.81 48034.85 2020-10-13 18:48:53.000 287 21276.28 411.14 43063.75 48034.83 2020-10-13 18:48:54.000 287 21276.27 411.20 43063.72 48034.84 2020-10-13 18:48:55.000 287 21276.24 411.27 43063.68 48034.74 2020-10-13 18:48:56.000 287 21276.22 411.36 43063.63 48034.75 2020-10-13 18:48:57.000 287 21276.20 411.40 43063.62 48034.67 2020-10-13 18:48:58.000 287 21276.21 411.44 43063.57 48034.64 2020-10-13 18:48:59.000 287 21276.25 411.45 43063.54 48034.60 2020-10-13 18:49:00.000 287 21276.24 411.46 43063.55 48034.56 2020-10-13 18:49:01.000 287 21276.25 411.47 43063.52 48034.55 2020-10-13 18:49:02.000 287 21276.27 411.47 43063.52 48034.54 2020-10-13 18:49:03.000 287 21276.26 411.49 43063.51 48034.55 2020-10-13 18:49:04.000 287 21276.24 411.54 43063.49 48034.54 2020-10-13 18:49:05.000 287 21276.23 411.54 43063.46 48034.55 2020-10-13 18:49:06.000 287 21276.24 411.56 43063.45 48034.51 2020-10-13 18:49:07.000 287 21276.22 411.63 43063.42 48034.53 2020-10-13 18:49:08.000 287 21276.17 411.72 43063.37 48034.45 2020-10-13 18:49:09.000 287 21276.15 411.80 43063.29 48034.38 2020-10-13 18:49:10.000 287 21276.10 411.82 43063.22 48034.31 2020-10-13 18:49:11.000 287 21276.08 411.80 43063.19 48034.25 2020-10-13 18:49:12.000 287 21276.06 411.77 43063.18 48034.23 2020-10-13 18:49:13.000 287 21276.04 411.74 43063.13 48034.16 2020-10-13 18:49:14.000 287 21276.03 411.70 43063.15 48034.15 2020-10-13 18:49:15.000 287 21275.98 411.75 43063.15 48034.18 2020-10-13 18:49:16.000 287 21275.95 411.74 43063.15 48034.11 2020-10-13 18:49:17.000 287 21275.95 411.74 43063.13 48034.12 2020-10-13 18:49:18.000 287 21275.94 411.71 43063.14 48034.10 2020-10-13 18:49:19.000 287 21275.94 411.73 43063.11 48034.09 2020-10-13 18:49:20.000 287 21275.91 411.80 43063.07 48034.06 2020-10-13 18:49:21.000 287 21275.81 411.90 43063.02 48034.03 2020-10-13 18:49:22.000 287 21275.82 411.94 43062.95 48033.98 2020-10-13 18:49:23.000 287 21275.81 411.96 43062.89 48033.85 2020-10-13 18:49:24.000 287 21275.81 411.97 43062.88 48033.84 2020-10-13 18:49:25.000 287 21275.81 411.97 43062.86 48033.83 2020-10-13 18:49:26.000 287 21275.85 412.00 43062.85 48033.78 2020-10-13 18:49:27.000 287 21275.86 412.05 43062.83 48033.85 2020-10-13 18:49:28.000 287 21275.91 412.11 43062.84 48033.81 2020-10-13 18:49:29.000 287 21275.90 412.15 43062.80 48033.80 2020-10-13 18:49:30.000 287 21275.89 412.16 43062.80 48033.80 2020-10-13 18:49:31.000 287 21275.96 412.14 43062.79 48033.76 2020-10-13 18:49:32.000 287 21276.00 412.13 43062.83 48033.80 2020-10-13 18:49:33.000 287 21276.06 412.07 43062.82 48033.85 2020-10-13 18:49:34.000 287 21276.05 412.01 43062.84 48033.88 2020-10-13 18:49:35.000 287 21276.09 412.02 43062.87 48033.93 2020-10-13 18:49:36.000 287 21276.07 412.14 43062.86 48033.98 2020-10-13 18:49:37.000 287 21276.06 412.20 43062.83 48033.91 2020-10-13 18:49:38.000 287 21276.09 412.18 43062.81 48033.91 2020-10-13 18:49:39.000 287 21276.11 412.16 43062.75 48033.86 2020-10-13 18:49:40.000 287 21276.11 412.05 43062.80 48033.86 2020-10-13 18:49:41.000 287 21276.10 411.99 43062.83 48033.87 2020-10-13 18:49:42.000 287 21276.11 411.93 43062.87 48033.91 2020-10-13 18:49:43.000 287 21276.12 411.87 43062.93 48033.91 2020-10-13 18:49:44.000 287 21276.11 411.84 43062.97 48034.00 2020-10-13 18:49:45.000 287 21276.12 411.82 43062.99 48033.99 2020-10-13 18:49:46.000 287 21276.14 411.84 43063.02 48034.06 2020-10-13 18:49:47.000 287 21276.19 411.83 43063.04 48034.06 2020-10-13 18:49:48.000 287 21276.21 411.82 43063.06 48034.13 2020-10-13 18:49:49.000 287 21276.19 411.85 43063.10 48034.11 2020-10-13 18:49:50.000 287 21276.17 411.86 43063.08 48034.13 2020-10-13 18:49:51.000 287 21276.18 411.86 43063.06 48034.17 2020-10-13 18:49:52.000 287 21276.16 411.90 43063.07 48034.13 2020-10-13 18:49:53.000 287 21276.19 411.92 43063.07 48034.14 2020-10-13 18:49:54.000 287 21276.22 411.90 43063.09 48034.15 2020-10-13 18:49:55.000 287 21276.25 411.85 43063.09 48034.17 2020-10-13 18:49:56.000 287 21276.23 411.83 43063.15 48034.17 2020-10-13 18:49:57.000 287 21276.25 411.83 43063.16 48034.24 2020-10-13 18:49:58.000 287 21276.23 411.85 43063.17 48034.24 2020-10-13 18:49:59.000 287 21276.22 411.83 43063.18 48034.21 2020-10-13 18:50:00.000 287 21276.24 411.81 43063.17 48034.24 2020-10-13 18:50:01.000 287 21276.24 411.80 43063.18 48034.25 2020-10-13 18:50:02.000 287 21276.23 411.83 43063.19 48034.28 2020-10-13 18:50:03.000 287 21276.17 411.88 43063.20 48034.25 2020-10-13 18:50:04.000 287 21276.14 412.00 43063.14 48034.26 2020-10-13 18:50:05.000 287 21276.11 412.07 43063.09 48034.18 2020-10-13 18:50:06.000 287 21276.11 412.07 43063.06 48034.15 2020-10-13 18:50:07.000 287 21276.10 412.02 43063.05 48034.08 2020-10-13 18:50:08.000 287 21276.05 412.02 43063.05 48034.11 2020-10-13 18:50:09.000 287 21276.05 412.05 43063.06 48034.05 2020-10-13 18:50:10.000 287 21276.00 412.08 43063.06 48034.07 2020-10-13 18:50:11.000 287 21275.99 412.13 43063.05 48034.05 2020-10-13 18:50:12.000 287 21275.96 412.14 43063.00 48034.00 2020-10-13 18:50:13.000 287 21275.91 412.08 43062.96 48033.99 2020-10-13 18:50:14.000 287 21275.87 412.03 43062.93 48033.93 2020-10-13 18:50:15.000 287 21275.88 411.99 43062.92 48033.90 2020-10-13 18:50:16.000 287 21275.90 411.91 43062.93 48033.91 2020-10-13 18:50:17.000 287 21275.92 411.84 43062.93 48033.87 2020-10-13 18:50:18.000 287 21275.95 411.78 43062.99 48033.92 2020-10-13 18:50:19.000 287 21275.99 411.72 43063.01 48033.96 2020-10-13 18:50:20.000 287 21276.00 411.71 43063.02 48034.00 2020-10-13 18:50:21.000 287 21275.98 411.75 43063.05 48034.01 2020-10-13 18:50:22.000 287 21275.97 411.78 43063.05 48034.01 2020-10-13 18:50:23.000 287 21275.94 411.81 43063.02 48034.03 2020-10-13 18:50:24.000 287 21275.93 411.84 43062.97 48033.98 2020-10-13 18:50:25.000 287 21275.94 411.85 43062.97 48033.98 2020-10-13 18:50:26.000 287 21275.95 411.89 43062.95 48033.96 2020-10-13 18:50:27.000 287 21275.91 411.94 43062.91 48033.94 2020-10-13 18:50:28.000 287 21275.90 411.97 43062.88 48033.87 2020-10-13 18:50:29.000 287 21275.89 411.96 43062.86 48033.84 2020-10-13 18:50:30.000 287 21275.87 411.96 43062.85 48033.82 2020-10-13 18:50:31.000 287 21275.87 411.97 43062.88 48033.83 2020-10-13 18:50:32.000 287 21275.87 411.98 43062.87 48033.83 2020-10-13 18:50:33.000 287 21275.88 411.97 43062.84 48033.85 2020-10-13 18:50:34.000 287 21275.84 411.95 43062.84 48033.81 2020-10-13 18:50:35.000 287 21275.84 411.94 43062.84 48033.84 2020-10-13 18:50:36.000 287 21275.85 411.92 43062.87 48033.84 2020-10-13 18:50:37.000 287 21275.82 411.89 43062.88 48033.86 2020-10-13 18:50:38.000 287 21275.82 411.88 43062.93 48033.84 2020-10-13 18:50:39.000 287 21275.81 411.87 43062.94 48033.90 2020-10-13 18:50:40.000 287 21275.84 411.84 43062.97 48033.92 2020-10-13 18:50:41.000 287 21275.80 411.82 43063.00 48033.88 2020-10-13 18:50:42.000 287 21275.74 411.76 43063.02 48033.93 2020-10-13 18:50:43.000 287 21275.73 411.71 43063.05 48033.90 2020-10-13 18:50:44.000 287 21275.74 411.69 43063.09 48033.90 2020-10-13 18:50:45.000 287 21275.79 411.68 43063.10 48033.97 2020-10-13 18:50:46.000 287 21275.84 411.67 43063.10 48034.03 2020-10-13 18:50:47.000 287 21275.88 411.66 43063.10 48034.06 2020-10-13 18:50:48.000 287 21275.87 411.71 43063.12 48034.07 2020-10-13 18:50:49.000 287 21275.89 411.72 43063.13 48034.08 2020-10-13 18:50:50.000 287 21275.95 411.76 43063.07 48034.05 2020-10-13 18:50:51.000 287 21275.95 411.80 43063.00 48034.06 2020-10-13 18:50:52.000 287 21275.93 411.82 43063.02 48034.00 2020-10-13 18:50:53.000 287 21275.93 411.80 43063.00 48034.00 2020-10-13 18:50:54.000 287 21275.96 411.75 43063.04 48034.00 2020-10-13 18:50:55.000 287 21275.97 411.71 43063.03 48034.01 2020-10-13 18:50:56.000 287 21275.98 411.67 43063.06 48034.00 2020-10-13 18:50:57.000 287 21275.97 411.64 43063.06 48034.04 2020-10-13 18:50:58.000 287 21275.99 411.62 43063.08 48034.08 2020-10-13 18:50:59.000 287 21276.02 411.63 43063.08 48034.07 2020-10-13 18:51:00.000 287 21276.02 411.60 43063.13 48034.12 2020-10-13 18:51:01.000 287 21275.99 411.60 43063.13 48034.12 2020-10-13 18:51:02.000 287 21276.00 411.57 43063.17 48034.16 2020-10-13 18:51:03.000 287 21276.02 411.59 43063.20 48034.17 2020-10-13 18:51:04.000 287 21276.00 411.60 43063.19 48034.12 2020-10-13 18:51:05.000 287 21276.01 411.58 43063.18 48034.19 2020-10-13 18:51:06.000 287 21276.01 411.55 43063.22 48034.16 2020-10-13 18:51:07.000 287 21276.04 411.53 43063.25 48034.22 2020-10-13 18:51:08.000 287 21276.08 411.54 43063.26 48034.26 2020-10-13 18:51:09.000 287 21276.07 411.54 43063.28 48034.27 2020-10-13 18:51:10.000 287 21276.05 411.54 43063.30 48034.29 2020-10-13 18:51:11.000 287 21276.01 411.56 43063.32 48034.30 2020-10-13 18:51:12.000 287 21276.04 411.55 43063.31 48034.29 2020-10-13 18:51:13.000 287 21276.04 411.52 43063.33 48034.35 2020-10-13 18:51:14.000 287 21276.06 411.51 43063.37 48034.33 2020-10-13 18:51:15.000 287 21276.02 411.48 43063.41 48034.36 2020-10-13 18:51:16.000 287 21276.03 411.45 43063.44 48034.41 2020-10-13 18:51:17.000 287 21276.03 411.45 43063.43 48034.36 2020-10-13 18:51:18.000 287 21276.03 411.41 43063.45 48034.41 2020-10-13 18:51:19.000 287 21276.02 411.38 43063.48 48034.39 2020-10-13 18:51:20.000 287 21276.02 411.36 43063.47 48034.46 2020-10-13 18:51:21.000 287 21276.02 411.35 43063.50 48034.45 2020-10-13 18:51:22.000 287 21275.99 411.37 43063.50 48034.45 2020-10-13 18:51:23.000 287 21275.94 411.41 43063.50 48034.46 2020-10-13 18:51:24.000 287 21275.97 411.42 43063.45 48034.43 2020-10-13 18:51:25.000 287 21275.98 411.40 43063.44 48034.44 2020-10-13 18:51:26.000 287 21275.99 411.37 43063.45 48034.43 2020-10-13 18:51:27.000 287 21275.98 411.33 43063.48 48034.41 2020-10-13 18:51:28.000 287 21276.00 411.30 43063.50 48034.43 2020-10-13 18:51:29.000 287 21275.99 411.26 43063.52 48034.45 2020-10-13 18:51:30.000 287 21275.97 411.23 43063.57 48034.47 2020-10-13 18:51:31.000 287 21275.99 411.18 43063.58 48034.48 2020-10-13 18:51:32.000 287 21276.00 411.18 43063.61 48034.50 2020-10-13 18:51:33.000 287 21275.99 411.16 43063.66 48034.55 2020-10-13 18:51:34.000 287 21275.98 411.16 43063.68 48034.58 2020-10-13 18:51:35.000 287 21275.98 411.15 43063.69 48034.60 2020-10-13 18:51:36.000 287 21275.99 411.13 43063.71 48034.63 2020-10-13 18:51:37.000 287 21276.02 411.12 43063.72 48034.64 2020-10-13 18:51:38.000 287 21276.02 411.14 43063.72 48034.61 2020-10-13 18:51:39.000 287 21276.03 411.16 43063.71 48034.70 2020-10-13 18:51:40.000 287 21276.03 411.13 43063.75 48034.66 2020-10-13 18:51:41.000 287 21276.03 411.16 43063.75 48034.68 2020-10-13 18:51:42.000 287 21276.04 411.17 43063.74 48034.71 2020-10-13 18:51:43.000 287 21276.07 411.16 43063.75 48034.69 2020-10-13 18:51:44.000 287 21276.04 411.17 43063.76 48034.71 2020-10-13 18:51:45.000 287 21276.02 411.17 43063.75 48034.72 2020-10-13 18:51:46.000 287 21276.03 411.16 43063.77 48034.68 2020-10-13 18:51:47.000 287 21275.99 411.15 43063.77 48034.69 2020-10-13 18:51:48.000 287 21275.98 411.13 43063.76 48034.69 2020-10-13 18:51:49.000 287 21275.99 411.14 43063.75 48034.70 2020-10-13 18:51:50.000 287 21275.94 411.13 43063.80 48034.68 2020-10-13 18:51:51.000 287 21275.95 411.12 43063.84 48034.69 2020-10-13 18:51:52.000 287 21275.94 411.13 43063.85 48034.72 2020-10-13 18:51:53.000 287 21275.96 411.11 43063.86 48034.69 2020-10-13 18:51:54.000 287 21275.95 411.13 43063.85 48034.73 2020-10-13 18:51:55.000 287 21275.93 411.11 43063.84 48034.71 2020-10-13 18:51:56.000 287 21275.87 411.09 43063.85 48034.72 2020-10-13 18:51:57.000 287 21275.84 411.10 43063.86 48034.71 2020-10-13 18:51:58.000 287 21275.76 411.13 43063.86 48034.64 2020-10-13 18:51:59.000 287 21275.67 411.20 43063.83 48034.63 2020-10-13 18:52:00.000 287 21275.61 411.26 43063.78 48034.56 2020-10-13 18:52:01.000 287 21275.55 411.31 43063.72 48034.52 2020-10-13 18:52:02.000 287 21275.56 411.29 43063.72 48034.46 2020-10-13 18:52:03.000 287 21275.54 411.27 43063.77 48034.45 2020-10-13 18:52:04.000 287 21275.59 411.19 43063.81 48034.49 2020-10-13 18:52:05.000 287 21275.60 411.16 43063.85 48034.45 2020-10-13 18:52:06.000 287 21275.59 411.12 43063.90 48034.53 2020-10-13 18:52:07.000 287 21275.61 411.09 43063.92 48034.56 2020-10-13 18:52:08.000 287 21275.63 411.13 43063.95 48034.65 2020-10-13 18:52:09.000 287 21275.70 411.22 43063.94 48034.70 2020-10-13 18:52:10.000 287 21275.76 411.33 43063.94 48034.73 2020-10-13 18:52:11.000 287 21275.77 411.41 43063.89 48034.67 2020-10-13 18:52:12.000 287 21275.78 411.42 43063.90 48034.69 2020-10-13 18:52:13.000 287 21275.80 411.41 43063.88 48034.69 2020-10-13 18:52:14.000 287 21275.79 411.41 43063.89 48034.69 2020-10-13 18:52:15.000 287 21275.76 411.41 43063.91 48034.68 2020-10-13 18:52:16.000 287 21275.70 411.41 43063.93 48034.67 2020-10-13 18:52:17.000 287 21275.69 411.40 43063.91 48034.70 2020-10-13 18:52:18.000 287 21275.66 411.46 43063.93 48034.67 2020-10-13 18:52:19.000 287 21275.62 411.55 43063.88 48034.61 2020-10-13 18:52:20.000 287 21275.63 411.61 43063.82 48034.61 2020-10-13 18:52:21.000 287 21275.59 411.69 43063.76 48034.54 2020-10-13 18:52:22.000 287 21275.56 411.74 43063.70 48034.47 2020-10-13 18:52:23.000 287 21275.55 411.76 43063.64 48034.40 2020-10-13 18:52:24.000 287 21275.56 411.80 43063.59 48034.38 2020-10-13 18:52:25.000 287 21275.54 411.80 43063.58 48034.31 2020-10-13 18:52:26.000 287 21275.50 411.79 43063.52 48034.26 2020-10-13 18:52:27.000 287 21275.49 411.78 43063.52 48034.26 2020-10-13 18:52:28.000 287 21275.49 411.78 43063.50 48034.24 2020-10-13 18:52:29.000 287 21275.45 411.77 43063.47 48034.24 2020-10-13 18:52:30.000 287 21275.44 411.74 43063.49 48034.18 2020-10-13 18:52:31.000 287 21275.47 411.70 43063.52 48034.18 2020-10-13 18:52:32.000 287 21275.50 411.65 43063.54 48034.21 2020-10-13 18:52:33.000 287 21275.51 411.58 43063.57 48034.21 2020-10-13 18:52:34.000 287 21275.54 411.53 43063.59 48034.24 2020-10-13 18:52:35.000 287 21275.59 411.51 43063.58 48034.30 2020-10-13 18:52:36.000 287 21275.56 411.52 43063.56 48034.29 2020-10-13 18:52:37.000 287 21275.57 411.49 43063.60 48034.35 2020-10-13 18:52:38.000 287 21275.59 411.49 43063.65 48034.35 2020-10-13 18:52:39.000 287 21275.61 411.48 43063.65 48034.38 2020-10-13 18:52:40.000 287 21275.60 411.47 43063.64 48034.34 2020-10-13 18:52:41.000 287 21275.60 411.48 43063.62 48034.39 2020-10-13 18:52:42.000 287 21275.59 411.48 43063.63 48034.36 2020-10-13 18:52:43.000 287 21275.55 411.49 43063.63 48034.39 2020-10-13 18:52:44.000 287 21275.52 411.52 43063.64 48034.39 2020-10-13 18:52:45.000 287 21275.48 411.54 43063.63 48034.37 2020-10-13 18:52:46.000 287 21275.47 411.53 43063.61 48034.29 2020-10-13 18:52:47.000 287 21275.47 411.54 43063.57 48034.29 2020-10-13 18:52:48.000 287 21275.45 411.53 43063.57 48034.26 2020-10-13 18:52:49.000 287 21275.46 411.56 43063.57 48034.27 2020-10-13 18:52:50.000 287 21275.49 411.57 43063.54 48034.24 2020-10-13 18:52:51.000 287 21275.50 411.55 43063.55 48034.23 2020-10-13 18:52:52.000 287 21275.50 411.53 43063.54 48034.22 2020-10-13 18:52:53.000 287 21275.49 411.54 43063.56 48034.28 2020-10-13 18:52:54.000 287 21275.47 411.56 43063.53 48034.24 2020-10-13 18:52:55.000 287 21275.43 411.59 43063.52 48034.18 2020-10-13 18:52:56.000 287 21275.44 411.60 43063.49 48034.19 2020-10-13 18:52:57.000 287 21275.42 411.63 43063.49 48034.20 2020-10-13 18:52:58.000 287 21275.42 411.67 43063.47 48034.15 2020-10-13 18:52:59.000 287 21275.38 411.72 43063.41 48034.16 2020-10-13 18:53:00.000 287 21275.35 411.75 43063.35 48034.08 2020-10-13 18:53:01.000 287 21275.37 411.72 43063.37 48034.09 2020-10-13 18:53:02.000 287 21275.33 411.73 43063.36 48034.04 2020-10-13 18:53:03.000 287 21275.32 411.75 43063.34 48034.00 2020-10-13 18:53:04.000 287 21275.31 411.71 43063.36 48034.01 2020-10-13 18:53:05.000 287 21275.28 411.69 43063.36 48033.97 2020-10-13 18:53:06.000 287 21275.24 411.67 43063.34 48033.99 2020-10-13 18:53:07.000 287 21275.23 411.65 43063.37 48034.01 2020-10-13 18:53:08.000 287 21275.24 411.65 43063.40 48033.99 2020-10-13 18:53:09.000 287 21275.24 411.68 43063.39 48034.01 2020-10-13 18:53:10.000 287 21275.28 411.69 43063.36 48033.99 2020-10-13 18:53:11.000 287 21275.24 411.71 43063.38 48033.97 2020-10-13 18:53:12.000 287 21275.19 411.72 43063.35 48033.98 2020-10-13 18:53:13.000 287 21275.20 411.73 43063.32 48033.94 2020-10-13 18:53:14.000 287 21275.17 411.76 43063.29 48033.92 2020-10-13 18:53:15.000 287 21275.17 411.79 43063.30 48033.89 2020-10-13 18:53:16.000 287 21275.15 411.81 43063.30 48033.84 2020-10-13 18:53:17.000 287 21275.14 411.83 43063.24 48033.86 2020-10-13 18:53:18.000 287 21275.14 411.85 43063.22 48033.81 2020-10-13 18:53:19.000 287 21275.17 411.83 43063.21 48033.81 2020-10-13 18:53:20.000 287 21275.12 411.84 43063.20 48033.81 2020-10-13 18:53:21.000 287 21275.09 411.87 43063.20 48033.77 2020-10-13 18:53:22.000 287 21275.08 411.88 43063.20 48033.76 2020-10-13 18:53:23.000 287 21275.07 411.97 43063.21 48033.77 2020-10-13 18:53:24.000 287 21275.04 412.06 43063.15 48033.75 2020-10-13 18:53:25.000 287 21275.05 412.12 43063.08 48033.67 2020-10-13 18:53:26.000 287 21275.03 412.13 43063.04 48033.60 2020-10-13 18:53:27.000 287 21275.06 412.12 43063.03 48033.59 2020-10-13 18:53:28.000 287 21275.10 412.08 43063.04 48033.57 2020-10-13 18:53:29.000 287 21275.13 412.04 43063.05 48033.61 2020-10-13 18:53:30.000 287 21275.14 412.02 43063.06 48033.58 2020-10-13 18:53:31.000 287 21275.15 412.03 43063.08 48033.63 2020-10-13 18:53:32.000 287 21275.13 412.01 43063.09 48033.64 2020-10-13 18:53:33.000 287 21275.21 411.94 43063.11 48033.65 2020-10-13 18:53:34.000 287 21275.22 411.91 43063.16 48033.75 2020-10-13 18:53:35.000 287 21275.21 411.87 43063.23 48033.76 2020-10-13 18:53:36.000 287 21275.23 411.83 43063.26 48033.81 2020-10-13 18:53:37.000 287 21275.24 411.79 43063.32 48033.88 2020-10-13 18:53:38.000 287 21275.23 411.79 43063.35 48033.88 2020-10-13 18:53:39.000 287 21275.21 411.78 43063.33 48033.90 2020-10-13 18:53:40.000 287 21275.22 411.76 43063.35 48033.92 2020-10-13 18:53:41.000 287 21275.21 411.75 43063.34 48033.95 2020-10-13 18:53:42.000 287 21275.22 411.76 43063.35 48033.97 2020-10-13 18:53:43.000 287 21275.22 411.76 43063.37 48033.96 2020-10-13 18:53:44.000 287 21275.24 411.76 43063.37 48033.92 2020-10-13 18:53:45.000 287 21275.20 411.75 43063.37 48033.98 2020-10-13 18:53:46.000 287 21275.20 411.73 43063.37 48033.96 2020-10-13 18:53:47.000 287 21275.19 411.69 43063.41 48033.93 2020-10-13 18:53:48.000 287 21275.08 411.70 43063.44 48033.99 2020-10-13 18:53:49.000 287 21275.01 411.75 43063.44 48033.90 2020-10-13 18:53:50.000 287 21274.94 411.76 43063.43 48033.93 2020-10-13 18:53:51.000 287 21274.89 411.74 43063.38 48033.87 2020-10-13 18:53:52.000 287 21274.80 411.81 43063.39 48033.84 2020-10-13 18:53:53.000 287 21274.69 411.90 43063.36 48033.82 2020-10-13 18:53:54.000 287 21274.64 411.97 43063.29 48033.71 2020-10-13 18:53:55.000 287 21274.62 412.00 43063.21 48033.62 2020-10-13 18:53:56.000 287 21274.63 411.98 43063.20 48033.56 2020-10-13 18:53:57.000 287 21274.60 411.98 43063.18 48033.51 2020-10-13 18:53:58.000 287 21274.57 411.98 43063.15 48033.51 2020-10-13 18:53:59.000 287 21274.56 411.98 43063.13 48033.46 2020-10-13 18:54:00.000 287 21274.53 411.99 43063.12 48033.46 2020-10-13 18:54:01.000 287 21274.47 411.98 43063.08 48033.44 2020-10-13 18:54:02.000 287 21274.49 411.97 43063.10 48033.41 2020-10-13 18:54:03.000 287 21274.47 411.98 43063.10 48033.38 2020-10-13 18:54:04.000 287 21274.46 411.98 43063.08 48033.40 2020-10-13 18:54:05.000 287 21274.46 411.95 43063.07 48033.36 2020-10-13 18:54:06.000 287 21274.49 411.91 43063.11 48033.40 2020-10-13 18:54:07.000 287 21274.48 411.87 43063.13 48033.41 2020-10-13 18:54:08.000 287 21274.52 411.84 43063.12 48033.42 2020-10-13 18:54:09.000 287 21274.53 411.83 43063.12 48033.43 2020-10-13 18:54:10.000 287 21274.53 411.76 43063.15 48033.44 2020-10-13 18:54:11.000 287 21274.57 411.68 43063.18 48033.48 2020-10-13 18:54:12.000 287 21274.60 411.64 43063.19 48033.46 2020-10-13 18:54:13.000 287 21274.64 411.60 43063.27 48033.57 2020-10-13 18:54:14.000 287 21274.66 411.54 43063.32 48033.58 2020-10-13 18:54:15.000 287 21274.68 411.52 43063.36 48033.63 2020-10-13 18:54:16.000 287 21274.67 411.50 43063.37 48033.69 2020-10-13 18:54:17.000 287 21274.64 411.46 43063.41 48033.72 2020-10-13 18:54:18.000 287 21274.67 411.39 43063.46 48033.73 2020-10-13 18:54:19.000 287 21274.69 411.37 43063.47 48033.78 2020-10-13 18:54:20.000 287 21274.68 411.35 43063.47 48033.85 2020-10-13 18:54:21.000 287 21274.70 411.30 43063.51 48033.84 2020-10-13 18:54:22.000 287 21274.70 411.28 43063.56 48033.89 2020-10-13 18:54:23.000 287 21274.75 411.26 43063.61 48033.94 2020-10-13 18:54:24.000 287 21274.71 411.25 43063.62 48033.92 2020-10-13 18:54:25.000 287 21274.72 411.24 43063.64 48034.01 2020-10-13 18:54:26.000 287 21274.73 411.25 43063.66 48033.99 2020-10-13 18:54:27.000 287 21274.74 411.24 43063.65 48034.01 2020-10-13 18:54:28.000 287 21274.77 411.18 43063.69 48034.01 2020-10-13 18:54:29.000 287 21274.78 411.12 43063.75 48034.06 2020-10-13 18:54:30.000 287 21274.78 411.09 43063.80 48034.11 2020-10-13 18:54:31.000 287 21274.74 411.13 43063.83 48034.15 2020-10-13 18:54:32.000 287 21274.75 411.21 43063.81 48034.16 2020-10-13 18:54:33.000 287 21274.77 411.25 43063.76 48034.14 2020-10-13 18:54:34.000 287 21274.78 411.27 43063.76 48034.14 2020-10-13 18:54:35.000 287 21274.77 411.33 43063.75 48034.14 2020-10-13 18:54:36.000 287 21274.76 411.35 43063.70 48034.11 2020-10-13 18:54:37.000 287 21274.78 411.36 43063.66 48034.10 2020-10-13 18:54:38.000 287 21274.78 411.37 43063.63 48034.03 2020-10-13 18:54:39.000 287 21274.80 411.35 43063.61 48034.01 2020-10-13 18:54:40.000 287 21274.78 411.38 43063.62 48034.00 2020-10-13 18:54:41.000 287 21274.82 411.40 43063.58 48034.00 2020-10-13 18:54:42.000 287 21274.81 411.42 43063.56 48033.96 2020-10-13 18:54:43.000 287 21274.79 411.45 43063.55 48033.99 2020-10-13 18:54:44.000 287 21274.79 411.48 43063.52 48033.95 2020-10-13 18:54:45.000 287 21274.78 411.51 43063.53 48033.95 2020-10-13 18:54:46.000 287 21274.77 411.52 43063.50 48033.90 2020-10-13 18:54:47.000 287 21274.81 411.56 43063.48 48033.88 2020-10-13 18:54:48.000 287 21274.81 411.56 43063.48 48033.86 2020-10-13 18:54:49.000 287 21274.81 411.56 43063.45 48033.89 2020-10-13 18:54:50.000 287 21274.81 411.58 43063.43 48033.85 2020-10-13 18:54:51.000 287 21274.84 411.59 43063.40 48033.83 2020-10-13 18:54:52.000 287 21274.83 411.60 43063.41 48033.85 2020-10-13 18:54:53.000 287 21274.86 411.62 43063.41 48033.83 2020-10-13 18:54:54.000 287 21274.88 411.59 43063.37 48033.84 2020-10-13 18:54:55.000 287 21274.87 411.57 43063.40 48033.80 2020-10-13 18:54:56.000 287 21274.90 411.57 43063.39 48033.86 2020-10-13 18:54:57.000 287 21274.91 411.59 43063.41 48033.81 2020-10-13 18:54:58.000 287 21274.93 411.56 43063.41 48033.87 2020-10-13 18:54:59.000 287 21274.93 411.54 43063.39 48033.85 2020-10-13 18:55:00.000 287 21274.94 411.55 43063.40 48033.90 2020-10-13 18:55:01.000 287 21274.96 411.55 43063.43 48033.87 2020-10-13 18:55:02.000 287 21274.93 411.52 43063.44 48033.92 2020-10-13 18:55:03.000 287 21274.89 411.53 43063.42 48033.91 2020-10-13 18:55:04.000 287 21274.92 411.56 43063.47 48033.92 2020-10-13 18:55:05.000 287 21274.92 411.58 43063.46 48033.95 2020-10-13 18:55:06.000 287 21274.96 411.55 43063.50 48033.95 2020-10-13 18:55:07.000 287 21274.94 411.55 43063.52 48033.93 2020-10-13 18:55:08.000 287 21274.94 411.51 43063.53 48033.98 2020-10-13 18:55:09.000 287 21274.96 411.48 43063.57 48034.00 2020-10-13 18:55:10.000 287 21275.02 411.46 43063.61 48034.02 2020-10-13 18:55:11.000 287 21275.06 411.43 43063.65 48034.07 2020-10-13 18:55:12.000 287 21275.08 411.37 43063.69 48034.13 2020-10-13 18:55:13.000 287 21275.12 411.31 43063.76 48034.18 2020-10-13 18:55:14.000 287 21275.16 411.27 43063.83 48034.24 2020-10-13 18:55:15.000 287 21275.25 411.21 43063.87 48034.36 2020-10-13 18:55:16.000 287 21275.27 411.20 43063.92 48034.42 2020-10-13 18:55:17.000 287 21275.28 411.19 43063.97 48034.48 2020-10-13 18:55:18.000 287 21275.34 411.16 43064.01 48034.52 2020-10-13 18:55:19.000 287 21275.38 411.08 43064.09 48034.57 2020-10-13 18:55:20.000 287 21275.38 411.03 43064.14 48034.67 2020-10-13 18:55:21.000 287 21275.37 411.02 43064.18 48034.71 2020-10-13 18:55:22.000 287 21275.36 411.02 43064.18 48034.72 2020-10-13 18:55:23.000 287 21275.39 411.01 43064.23 48034.77 2020-10-13 18:55:24.000 287 21275.38 411.00 43064.25 48034.77 2020-10-13 18:55:25.000 287 21275.36 411.01 43064.25 48034.81 2020-10-13 18:55:26.000 287 21275.39 411.01 43064.26 48034.80 2020-10-13 18:55:27.000 287 21275.40 410.99 43064.24 48034.79 2020-10-13 18:55:28.000 287 21275.38 410.97 43064.24 48034.81 2020-10-13 18:55:29.000 287 21275.36 410.96 43064.27 48034.85 2020-10-13 18:55:30.000 287 21275.37 410.95 43064.32 48034.81 2020-10-13 18:55:31.000 287 21275.41 410.95 43064.30 48034.85 2020-10-13 18:55:32.000 287 21275.34 410.92 43064.28 48034.86 2020-10-13 18:55:33.000 287 21275.35 410.93 43064.29 48034.82 2020-10-13 18:55:34.000 287 21275.34 410.92 43064.30 48034.86 2020-10-13 18:55:35.000 287 21275.31 410.92 43064.32 48034.84 2020-10-13 18:55:36.000 287 21275.29 410.92 43064.34 48034.84 2020-10-13 18:55:37.000 287 21275.30 410.90 43064.28 48034.84 2020-10-13 18:55:38.000 287 21275.32 410.92 43064.26 48034.83 2020-10-13 18:55:39.000 287 21275.32 410.91 43064.27 48034.85 2020-10-13 18:55:40.000 287 21275.32 410.92 43064.26 48034.84 2020-10-13 18:55:41.000 287 21275.35 410.90 43064.29 48034.86 2020-10-13 18:55:42.000 287 21275.37 410.89 43064.31 48034.87 2020-10-13 18:55:43.000 287 21275.37 410.90 43064.30 48034.86 2020-10-13 18:55:44.000 287 21275.39 410.90 43064.32 48034.89 2020-10-13 18:55:45.000 287 21275.37 410.91 43064.33 48034.89 2020-10-13 18:55:46.000 287 21275.36 410.90 43064.35 48034.91 2020-10-13 18:55:47.000 287 21275.34 410.91 43064.36 48034.90 2020-10-13 18:55:48.000 287 21275.31 410.92 43064.34 48034.93 2020-10-13 18:55:49.000 287 21275.28 410.92 43064.37 48034.90 2020-10-13 18:55:50.000 287 21275.26 410.93 43064.35 48034.93 2020-10-13 18:55:51.000 287 21275.19 411.06 43064.30 48034.89 2020-10-13 18:55:52.000 287 21275.09 411.28 43064.18 48034.80 2020-10-13 18:55:53.000 287 21275.03 411.40 43064.12 48034.67 2020-10-13 18:55:54.000 287 21274.99 411.45 43064.01 48034.52 2020-10-13 18:55:55.000 287 21274.93 411.46 43063.94 48034.40 2020-10-13 18:55:56.000 287 21274.90 411.48 43063.86 48034.36 2020-10-13 18:55:57.000 287 21274.88 411.50 43063.83 48034.27 2020-10-13 18:55:58.000 287 21274.87 411.49 43063.81 48034.26 2020-10-13 18:55:59.000 287 21274.87 411.49 43063.76 48034.20 2020-10-13 18:56:00.000 287 21274.85 411.48 43063.71 48034.16 2020-10-13 18:56:01.000 287 21274.85 411.48 43063.74 48034.18 2020-10-13 18:56:02.000 287 21274.85 411.50 43063.76 48034.14 2020-10-13 18:56:03.000 287 21274.84 411.47 43063.76 48034.15 2020-10-13 18:56:04.000 287 21274.87 411.42 43063.74 48034.19 2020-10-13 18:56:05.000 287 21274.89 411.42 43063.77 48034.18 2020-10-13 18:56:06.000 287 21274.87 411.43 43063.78 48034.16 2020-10-13 18:56:07.000 287 21274.85 411.44 43063.77 48034.22 2020-10-13 18:56:08.000 287 21274.84 411.48 43063.72 48034.12 2020-10-13 18:56:09.000 287 21274.86 411.49 43063.67 48034.16 2020-10-13 18:56:10.000 287 21274.87 411.50 43063.69 48034.10 2020-10-13 18:56:11.000 287 21274.88 411.46 43063.69 48034.09 2020-10-13 18:56:12.000 287 21274.89 411.45 43063.69 48034.13 2020-10-13 18:56:13.000 287 21274.87 411.44 43063.68 48034.07 2020-10-13 18:56:14.000 287 21274.88 411.47 43063.66 48034.13 2020-10-13 18:56:15.000 287 21274.92 411.45 43063.69 48034.09 2020-10-13 18:56:16.000 287 21274.93 411.45 43063.72 48034.08 2020-10-13 18:56:17.000 287 21274.94 411.46 43063.72 48034.13 2020-10-13 18:56:18.000 287 21274.96 411.45 43063.72 48034.10 2020-10-13 18:56:19.000 287 21274.97 411.45 43063.70 48034.09 2020-10-13 18:56:20.000 287 21274.92 411.47 43063.67 48034.15 2020-10-13 18:56:21.000 287 21274.92 411.48 43063.64 48034.10 2020-10-13 18:56:22.000 287 21274.94 411.52 43063.65 48034.11 2020-10-13 18:56:23.000 287 21274.97 411.52 43063.66 48034.12 2020-10-13 18:56:24.000 287 21275.01 411.51 43063.67 48034.10 2020-10-13 18:56:25.000 287 21275.03 411.52 43063.69 48034.12 2020-10-13 18:56:26.000 287 21275.07 411.54 43063.66 48034.11 2020-10-13 18:56:27.000 287 21275.07 411.51 43063.67 48034.12 2020-10-13 18:56:28.000 287 21275.09 411.48 43063.65 48034.16 2020-10-13 18:56:29.000 287 21275.07 411.49 43063.66 48034.16 2020-10-13 18:56:30.000 287 21275.10 411.51 43063.70 48034.16 2020-10-13 18:56:31.000 287 21275.15 411.50 43063.70 48034.18 2020-10-13 18:56:32.000 287 21275.17 411.48 43063.72 48034.23 2020-10-13 18:56:33.000 287 21275.17 411.46 43063.69 48034.22 2020-10-13 18:56:34.000 287 21275.18 411.48 43063.68 48034.25 2020-10-13 18:56:35.000 287 21275.19 411.47 43063.67 48034.23 2020-10-13 18:56:36.000 287 21275.24 411.46 43063.69 48034.27 2020-10-13 18:56:37.000 287 21275.21 411.45 43063.72 48034.24 2020-10-13 18:56:38.000 287 21275.25 411.45 43063.73 48034.28 2020-10-13 18:56:39.000 287 21275.24 411.49 43063.72 48034.24 2020-10-13 18:56:40.000 287 21275.27 411.49 43063.68 48034.26 2020-10-13 18:56:41.000 287 21275.30 411.43 43063.70 48034.27 2020-10-13 18:56:42.000 287 21275.34 411.37 43063.69 48034.28 2020-10-13 18:56:43.000 287 21275.35 411.37 43063.75 48034.33 2020-10-13 18:56:44.000 287 21275.32 411.40 43063.71 48034.34 2020-10-13 18:56:45.000 287 21275.31 411.43 43063.71 48034.36 2020-10-13 18:56:46.000 287 21275.32 411.44 43063.72 48034.38 2020-10-13 18:56:47.000 287 21275.31 411.47 43063.70 48034.32 2020-10-13 18:56:48.000 287 21275.31 411.49 43063.69 48034.29 2020-10-13 18:56:49.000 287 21275.29 411.46 43063.71 48034.29 2020-10-13 18:56:50.000 287 21275.30 411.41 43063.71 48034.31 2020-10-13 18:56:51.000 287 21275.30 411.36 43063.76 48034.33 2020-10-13 18:56:52.000 287 21275.30 411.34 43063.78 48034.33 2020-10-13 18:56:53.000 287 21275.31 411.34 43063.80 48034.37 2020-10-13 18:56:54.000 287 21275.25 411.40 43063.78 48034.36 2020-10-13 18:56:55.000 287 21275.19 411.53 43063.74 48034.34 2020-10-13 18:56:56.000 287 21275.16 411.63 43063.65 48034.27 2020-10-13 18:56:57.000 287 21275.14 411.68 43063.58 48034.18 2020-10-13 18:56:58.000 287 21275.11 411.65 43063.51 48034.10 2020-10-13 18:56:59.000 287 21275.10 411.63 43063.50 48034.06 2020-10-13 18:57:00.000 287 21275.13 411.63 43063.50 48034.08 2020-10-13 18:57:01.000 287 21275.11 411.63 43063.48 48034.02 2020-10-13 18:57:02.000 287 21275.11 411.59 43063.48 48034.02 2020-10-13 18:57:03.000 287 21275.15 411.56 43063.48 48034.02 2020-10-13 18:57:04.000 287 21275.19 411.50 43063.52 48034.06 2020-10-13 18:57:05.000 287 21275.23 411.40 43063.55 48034.11 2020-10-13 18:57:06.000 287 21275.24 411.33 43063.64 48034.12 2020-10-13 18:57:07.000 287 21275.23 411.29 43063.70 48034.26 2020-10-13 18:57:08.000 287 21275.27 411.28 43063.75 48034.29 2020-10-13 18:57:09.000 287 21275.30 411.28 43063.80 48034.34 2020-10-13 18:57:10.000 287 21275.32 411.26 43063.82 48034.40 2020-10-13 18:57:11.000 287 21275.33 411.24 43063.88 48034.41 2020-10-13 18:57:12.000 287 21275.37 411.18 43063.92 48034.44 2020-10-13 18:57:13.000 287 21275.43 411.07 43063.99 48034.54 2020-10-13 18:57:14.000 287 21275.51 410.97 43064.09 48034.61 2020-10-13 18:57:15.000 287 21275.53 410.93 43064.17 48034.70 2020-10-13 18:57:16.000 287 21275.57 410.88 43064.22 48034.81 2020-10-13 18:57:17.000 287 21275.58 410.90 43064.27 48034.88 2020-10-13 18:57:18.000 287 21275.57 410.96 43064.28 48034.96 2020-10-13 18:57:19.000 287 21275.48 411.07 43064.26 48034.89 2020-10-13 18:57:20.000 287 21275.44 411.15 43064.18 48034.91 2020-10-13 18:57:21.000 287 21275.43 411.20 43064.13 48034.79 2020-10-13 18:57:22.000 287 21275.42 411.18 43064.12 48034.76 2020-10-13 18:57:23.000 287 21275.42 411.21 43064.06 48034.71 2020-10-13 18:57:24.000 287 21275.41 411.24 43064.04 48034.69 2020-10-13 18:57:25.000 287 21275.42 411.28 43064.05 48034.70 2020-10-13 18:57:26.000 287 21275.39 411.33 43063.99 48034.64 2020-10-13 18:57:27.000 287 21275.31 411.44 43063.95 48034.61 2020-10-13 18:57:28.000 287 21275.27 411.51 43063.87 48034.53 2020-10-13 18:57:29.000 287 21275.28 411.54 43063.83 48034.48 2020-10-13 18:57:30.000 287 21275.30 411.54 43063.77 48034.40 2020-10-13 18:57:31.000 287 21275.32 411.51 43063.73 48034.38 2020-10-13 18:57:32.000 287 21275.35 411.53 43063.69 48034.37 2020-10-13 18:57:33.000 287 21275.36 411.57 43063.69 48034.37 2020-10-13 18:57:34.000 287 21275.39 411.59 43063.69 48034.31 2020-10-13 18:57:35.000 287 21275.37 411.60 43063.65 48034.34 2020-10-13 18:57:36.000 287 21275.37 411.62 43063.66 48034.32 2020-10-13 18:57:37.000 287 21275.38 411.61 43063.66 48034.31 2020-10-13 18:57:38.000 287 21275.37 411.60 43063.69 48034.28 2020-10-13 18:57:39.000 287 21275.39 411.55 43063.68 48034.31 2020-10-13 18:57:40.000 287 21275.40 411.58 43063.67 48034.33 2020-10-13 18:57:41.000 287 21275.36 411.64 43063.65 48034.33 2020-10-13 18:57:42.000 287 21275.35 411.71 43063.59 48034.28 2020-10-13 18:57:43.000 287 21275.35 411.77 43063.56 48034.22 2020-10-13 18:57:44.000 287 21275.30 411.79 43063.54 48034.18 2020-10-13 18:57:45.000 287 21275.27 411.78 43063.47 48034.14 2020-10-13 18:57:46.000 287 21275.30 411.74 43063.44 48034.10 2020-10-13 18:57:47.000 287 21275.33 411.71 43063.49 48034.09 2020-10-13 18:57:48.000 287 21275.31 411.70 43063.48 48034.14 2020-10-13 18:57:49.000 287 21275.33 411.71 43063.49 48034.13 2020-10-13 18:57:50.000 287 21275.35 411.75 43063.49 48034.14 2020-10-13 18:57:51.000 287 21275.35 411.71 43063.49 48034.12 2020-10-13 18:57:52.000 287 21275.36 411.64 43063.49 48034.15 2020-10-13 18:57:53.000 287 21275.37 411.59 43063.53 48034.15 2020-10-13 18:57:54.000 287 21275.41 411.52 43063.56 48034.21 2020-10-13 18:57:55.000 287 21275.39 411.48 43063.65 48034.24 2020-10-13 18:57:56.000 287 21275.39 411.44 43063.68 48034.26 2020-10-13 18:57:57.000 287 21275.37 411.42 43063.74 48034.35 2020-10-13 18:57:58.000 287 21275.36 411.41 43063.74 48034.35 2020-10-13 18:57:59.000 287 21275.39 411.39 43063.75 48034.39 2020-10-13 18:58:00.000 287 21275.39 411.36 43063.79 48034.41 2020-10-13 18:58:01.000 287 21275.43 411.29 43063.83 48034.41 2020-10-13 18:58:02.000 287 21275.44 411.26 43063.83 48034.46 2020-10-13 18:58:03.000 287 21275.46 411.21 43063.91 48034.52 2020-10-13 18:58:04.000 287 21275.49 411.22 43063.94 48034.57 2020-10-13 18:58:05.000 287 21275.49 411.23 43063.95 48034.56 2020-10-13 18:58:06.000 287 21275.51 411.21 43063.97 48034.63 2020-10-13 18:58:07.000 287 21275.49 411.20 43063.98 48034.62 2020-10-13 18:58:08.000 287 21275.51 411.17 43063.98 48034.60 2020-10-13 18:58:09.000 287 21275.54 411.15 43063.97 48034.68 2020-10-13 18:58:10.000 287 21275.53 411.13 43063.99 48034.64 2020-10-13 18:58:11.000 287 21275.52 411.13 43064.01 48034.67 2020-10-13 18:58:12.000 287 21275.54 411.11 43064.08 48034.70 2020-10-13 18:58:13.000 287 21275.55 411.10 43064.09 48034.74 2020-10-13 18:58:14.000 287 21275.54 411.10 43064.09 48034.75 2020-10-13 18:58:15.000 287 21275.52 411.12 43064.09 48034.76 2020-10-13 18:58:16.000 287 21275.50 411.14 43064.10 48034.74 2020-10-13 18:58:17.000 287 21275.51 411.13 43064.10 48034.75 2020-10-13 18:58:18.000 287 21275.49 411.14 43064.06 48034.73 2020-10-13 18:58:19.000 287 21275.50 411.15 43064.07 48034.72 2020-10-13 18:58:20.000 287 21275.48 411.20 43064.07 48034.71 2020-10-13 18:58:21.000 287 21275.45 411.20 43064.03 48034.69 2020-10-13 18:58:22.000 287 21275.44 411.21 43064.04 48034.69 2020-10-13 18:58:23.000 287 21275.41 411.28 43064.00 48034.62 2020-10-13 18:58:24.000 287 21275.40 411.31 43063.98 48034.63 2020-10-13 18:58:25.000 287 21275.39 411.32 43063.96 48034.59 2020-10-13 18:58:26.000 287 21275.38 411.34 43063.93 48034.56 2020-10-13 18:58:27.000 287 21275.38 411.35 43063.92 48034.53 2020-10-13 18:58:28.000 287 21275.42 411.31 43063.90 48034.52 2020-10-13 18:58:29.000 287 21275.45 411.23 43063.93 48034.55 2020-10-13 18:58:30.000 287 21275.43 411.21 43063.97 48034.55 2020-10-13 18:58:31.000 287 21275.43 411.23 43063.94 48034.61 2020-10-13 18:58:32.000 287 21275.45 411.24 43063.99 48034.61 2020-10-13 18:58:33.000 287 21275.44 411.27 43064.01 48034.61 2020-10-13 18:58:34.000 287 21275.47 411.27 43063.99 48034.61 2020-10-13 18:58:35.000 287 21275.50 411.25 43063.99 48034.64 2020-10-13 18:58:36.000 287 21275.52 411.25 43063.98 48034.64 2020-10-13 18:58:37.000 287 21275.51 411.25 43063.98 48034.64 2020-10-13 18:58:38.000 287 21275.52 411.23 43064.03 48034.67 2020-10-13 18:58:39.000 287 21275.50 411.23 43064.05 48034.65 2020-10-13 18:58:40.000 287 21275.57 411.21 43064.06 48034.69 2020-10-13 18:58:41.000 287 21275.64 411.21 43064.05 48034.73 2020-10-13 18:58:42.000 287 21275.71 411.20 43064.09 48034.80 2020-10-13 18:58:43.000 287 21275.74 411.17 43064.13 48034.85 2020-10-13 18:58:44.000 287 21275.79 411.16 43064.13 48034.89 2020-10-13 18:58:45.000 287 21275.84 411.15 43064.17 48034.93 2020-10-13 18:58:46.000 287 21275.85 411.13 43064.20 48034.93 2020-10-13 18:58:47.000 287 21275.85 411.12 43064.22 48034.96 2020-10-13 18:58:48.000 287 21275.88 411.14 43064.22 48035.00 2020-10-13 18:58:49.000 287 21275.90 411.13 43064.23 48034.99 2020-10-13 18:58:50.000 287 21275.91 411.13 43064.22 48035.00 2020-10-13 18:58:51.000 287 21275.89 411.14 43064.22 48035.04 2020-10-13 18:58:52.000 287 21275.85 411.16 43064.23 48034.99 2020-10-13 18:58:53.000 287 21275.82 411.19 43064.23 48035.02 2020-10-13 18:58:54.000 287 21275.85 411.17 43064.23 48035.00 2020-10-13 18:58:55.000 287 21275.82 411.13 43064.22 48034.99 2020-10-13 18:58:56.000 287 21275.83 411.13 43064.24 48035.02 2020-10-13 18:58:57.000 287 21275.81 411.13 43064.25 48034.97 2020-10-13 18:58:58.000 287 21275.79 411.14 43064.25 48035.02 2020-10-13 18:58:59.000 287 21275.78 411.14 43064.27 48034.99 2020-10-13 18:59:00.000 287 21275.75 411.16 43064.22 48034.99 2020-10-13 18:59:01.000 287 21275.71 411.17 43064.20 48034.95 2020-10-13 18:59:02.000 287 21275.73 411.17 43064.21 48034.93 2020-10-13 18:59:03.000 287 21275.71 411.18 43064.20 48034.93 2020-10-13 18:59:04.000 287 21275.70 411.17 43064.23 48034.93 2020-10-13 18:59:05.000 287 21275.67 411.19 43064.23 48034.88 2020-10-13 18:59:06.000 287 21275.65 411.19 43064.19 48034.87 2020-10-13 18:59:07.000 287 21275.67 411.16 43064.17 48034.89 2020-10-13 18:59:08.000 287 21275.63 411.19 43064.17 48034.88 2020-10-13 18:59:09.000 287 21275.64 411.17 43064.18 48034.87 2020-10-13 18:59:10.000 287 21275.66 411.19 43064.17 48034.86 2020-10-13 18:59:11.000 287 21275.69 411.19 43064.20 48034.87 2020-10-13 18:59:12.000 287 21275.69 411.19 43064.21 48034.87 2020-10-13 18:59:13.000 287 21275.67 411.21 43064.19 48034.90 2020-10-13 18:59:14.000 287 21275.63 411.23 43064.19 48034.88 2020-10-13 18:59:15.000 287 21275.61 411.26 43064.18 48034.85 2020-10-13 18:59:16.000 287 21275.56 411.28 43064.17 48034.85 2020-10-13 18:59:17.000 287 21275.55 411.30 43064.12 48034.83 2020-10-13 18:59:18.000 287 21275.57 411.27 43064.10 48034.74 2020-10-13 18:59:19.000 287 21275.54 411.27 43064.12 48034.76 2020-10-13 18:59:20.000 287 21275.54 411.28 43064.13 48034.73 2020-10-13 18:59:21.000 287 21275.51 411.30 43064.11 48034.74 2020-10-13 18:59:22.000 287 21275.47 411.42 43064.06 48034.72 2020-10-13 18:59:23.000 287 21275.41 411.51 43064.01 48034.65 2020-10-13 18:59:24.000 287 21275.38 411.56 43063.95 48034.58 2020-10-13 18:59:25.000 287 21275.38 411.56 43063.89 48034.52 2020-10-13 18:59:26.000 287 21275.40 411.54 43063.87 48034.43 2020-10-13 18:59:27.000 287 21275.43 411.56 43063.85 48034.51 2020-10-13 18:59:28.000 287 21275.44 411.57 43063.82 48034.46 2020-10-13 18:59:29.000 287 21275.42 411.57 43063.82 48034.46 2020-10-13 18:59:30.000 287 21275.46 411.56 43063.80 48034.47 2020-10-13 18:59:31.000 287 21275.51 411.56 43063.77 48034.47 2020-10-13 18:59:32.000 287 21275.49 411.58 43063.80 48034.46 2020-10-13 18:59:33.000 287 21275.45 411.65 43063.78 48034.46 2020-10-13 18:59:34.000 287 21275.48 411.67 43063.73 48034.43 2020-10-13 18:59:35.000 287 21275.46 411.70 43063.70 48034.39 2020-10-13 18:59:36.000 287 21275.46 411.69 43063.67 48034.38 2020-10-13 18:59:37.000 287 21275.49 411.66 43063.67 48034.39 2020-10-13 18:59:38.000 287 21275.52 411.65 43063.71 48034.36 2020-10-13 18:59:39.000 287 21275.53 411.63 43063.76 48034.42 2020-10-13 18:59:40.000 287 21275.55 411.60 43063.76 48034.42 2020-10-13 18:59:41.000 287 21275.60 411.57 43063.78 48034.47 2020-10-13 18:59:42.000 287 21275.65 411.53 43063.80 48034.51 2020-10-13 18:59:43.000 287 21275.69 411.49 43063.84 48034.55 2020-10-13 18:59:44.000 287 21275.73 411.50 43063.89 48034.62 2020-10-13 18:59:45.000 287 21275.75 411.54 43063.92 48034.61 2020-10-13 18:59:46.000 287 21275.72 411.61 43063.89 48034.64 2020-10-13 18:59:47.000 287 21275.73 411.63 43063.88 48034.67 2020-10-13 18:59:48.000 287 21275.74 411.64 43063.84 48034.64 2020-10-13 18:59:49.000 287 21275.72 411.66 43063.84 48034.64 2020-10-13 18:59:50.000 287 21275.74 411.68 43063.81 48034.63 2020-10-13 18:59:51.000 287 21275.74 411.72 43063.83 48034.61 2020-10-13 18:59:52.000 287 21275.72 411.76 43063.79 48034.59 2020-10-13 18:59:53.000 287 21275.72 411.75 43063.77 48034.56 2020-10-13 18:59:54.000 287 21275.72 411.78 43063.76 48034.56 2020-10-13 18:59:55.000 287 21275.73 411.79 43063.74 48034.54 2020-10-13 18:59:56.000 287 21275.69 411.81 43063.70 48034.54 2020-10-13 18:59:57.000 287 21275.66 411.86 43063.65 48034.49 2020-10-13 18:59:58.000 287 21275.64 411.92 43063.64 48034.42 2020-10-13 18:59:59.000 287 21275.67 411.92 43063.58 48034.40 2020-10-13 19:00:00.000 287 21275.71 411.93 43063.53 48034.34 2020-10-13 19:00:01.000 287 21275.65 411.94 43063.52 48034.35 2020-10-13 19:00:02.000 287 21275.64 411.94 43063.47 48034.32 2020-10-13 19:00:03.000 287 21275.66 411.92 43063.52 48034.28 2020-10-13 19:00:04.000 287 21275.67 411.88 43063.52 48034.30 2020-10-13 19:00:05.000 287 21275.71 411.90 43063.53 48034.34 2020-10-13 19:00:06.000 287 21275.74 411.86 43063.54 48034.32 2020-10-13 19:00:07.000 287 21275.73 411.84 43063.56 48034.38 2020-10-13 19:00:08.000 287 21275.72 411.84 43063.58 48034.37 2020-10-13 19:00:09.000 287 21275.74 411.83 43063.60 48034.39 2020-10-13 19:00:10.000 287 21275.77 411.86 43063.62 48034.43 2020-10-13 19:00:11.000 287 21275.77 411.86 43063.63 48034.42 2020-10-13 19:00:12.000 287 21275.77 411.86 43063.64 48034.45 2020-10-13 19:00:13.000 287 21275.79 411.83 43063.68 48034.46 2020-10-13 19:00:14.000 287 21275.83 411.83 43063.67 48034.48 2020-10-13 19:00:15.000 287 21275.88 411.78 43063.70 48034.50 2020-10-13 19:00:16.000 287 21275.92 411.73 43063.72 48034.55 2020-10-13 19:00:17.000 287 21275.94 411.72 43063.76 48034.59 2020-10-13 19:00:18.000 287 21275.98 411.69 43063.82 48034.63 2020-10-13 19:00:19.000 287 21275.97 411.67 43063.84 48034.63 2020-10-13 19:00:20.000 287 21275.95 411.68 43063.81 48034.67 2020-10-13 19:00:21.000 287 21275.96 411.70 43063.81 48034.68 2020-10-13 19:00:22.000 287 21275.98 411.74 43063.82 48034.67 2020-10-13 19:00:23.000 287 21275.99 411.75 43063.81 48034.71 2020-10-13 19:00:24.000 287 21276.00 411.73 43063.82 48034.66 2020-10-13 19:00:25.000 287 21276.03 411.71 43063.81 48034.70 2020-10-13 19:00:26.000 287 21276.03 411.72 43063.83 48034.69 2020-10-13 19:00:27.000 287 21276.04 411.73 43063.83 48034.67 2020-10-13 19:00:28.000 287 21276.05 411.75 43063.86 48034.73 2020-10-13 19:00:29.000 287 21276.05 411.77 43063.88 48034.72 2020-10-13 19:00:30.000 287 21276.01 411.80 43063.83 48034.70 2020-10-13 19:00:31.000 287 21275.98 411.85 43063.80 48034.71 2020-10-13 19:00:32.000 287 21276.00 411.87 43063.84 48034.69 2020-10-13 19:00:33.000 287 21276.02 411.87 43063.80 48034.67 2020-10-13 19:00:34.000 287 21276.00 411.85 43063.83 48034.70 2020-10-13 19:00:35.000 287 21276.01 411.77 43063.87 48034.72 2020-10-13 19:00:36.000 287 21276.01 411.74 43063.91 48034.77 2020-10-13 19:00:37.000 287 21276.03 411.73 43063.94 48034.79 2020-10-13 19:00:38.000 287 21276.08 411.69 43063.98 48034.81 2020-10-13 19:00:39.000 287 21276.06 411.70 43063.99 48034.89 2020-10-13 19:00:40.000 287 21276.07 411.69 43064.00 48034.90 2020-10-13 19:00:41.000 287 21276.03 411.72 43064.00 48034.90 2020-10-13 19:00:42.000 287 21276.05 411.71 43064.01 48034.93 2020-10-13 19:00:43.000 287 21276.05 411.70 43064.02 48034.88 2020-10-13 19:00:44.000 287 21276.07 411.69 43064.06 48034.95 2020-10-13 19:00:45.000 287 21276.09 411.69 43064.05 48034.96 2020-10-13 19:00:46.000 287 21276.10 411.70 43064.10 48034.97 2020-10-13 19:00:47.000 287 21276.13 411.68 43064.08 48034.99 2020-10-13 19:00:48.000 287 21276.12 411.70 43064.10 48034.99 2020-10-13 19:00:49.000 287 21276.06 411.71 43064.12 48035.00 2020-10-13 19:00:50.000 287 21276.06 411.76 43064.11 48034.97 2020-10-13 19:00:51.000 287 21275.99 411.88 43064.05 48034.96 2020-10-13 19:00:52.000 287 21275.89 411.99 43063.96 48034.83 2020-10-13 19:00:53.000 287 21275.84 412.05 43063.86 48034.78 2020-10-13 19:00:54.000 287 21275.83 412.07 43063.80 48034.65 2020-10-13 19:00:55.000 287 21275.81 412.07 43063.77 48034.60 2020-10-13 19:00:56.000 287 21275.78 412.05 43063.73 48034.53 2020-10-13 19:00:57.000 287 21275.80 412.00 43063.72 48034.53 2020-10-13 19:00:58.000 287 21275.81 412.04 43063.72 48034.52 2020-10-13 19:00:59.000 287 21275.82 412.07 43063.69 48034.53 2020-10-13 19:01:00.000 287 21275.83 412.02 43063.70 48034.52 2020-10-13 19:01:01.000 287 21275.87 411.96 43063.72 48034.52 2020-10-13 19:01:02.000 287 21275.84 411.97 43063.74 48034.55 2020-10-13 19:01:03.000 287 21275.86 412.02 43063.71 48034.56 2020-10-13 19:01:04.000 287 21275.89 412.03 43063.69 48034.55 2020-10-13 19:01:05.000 287 21275.90 412.00 43063.72 48034.55 2020-10-13 19:01:06.000 287 21275.89 411.97 43063.76 48034.54 2020-10-13 19:01:07.000 287 21275.89 411.96 43063.75 48034.59 2020-10-13 19:01:08.000 287 21275.90 411.94 43063.75 48034.58 2020-10-13 19:01:09.000 287 21275.90 411.92 43063.77 48034.59 2020-10-13 19:01:10.000 287 21275.90 411.88 43063.82 48034.63 2020-10-13 19:01:11.000 287 21275.94 411.83 43063.83 48034.69 2020-10-13 19:01:12.000 287 21275.98 411.75 43063.87 48034.67 2020-10-13 19:01:13.000 287 21276.05 411.68 43063.94 48034.75 2020-10-13 19:01:14.000 287 21276.08 411.63 43063.99 48034.84 2020-10-13 19:01:15.000 287 21276.14 411.58 43064.05 48034.88 2020-10-13 19:01:16.000 287 21276.18 411.53 43064.11 48034.98 2020-10-13 19:01:17.000 287 21276.21 411.47 43064.15 48035.01 2020-10-13 19:01:18.000 287 21276.27 411.45 43064.19 48035.09 2020-10-13 19:01:19.000 287 21276.30 411.40 43064.21 48035.15 2020-10-13 19:01:20.000 287 21276.28 411.41 43064.29 48035.20 2020-10-13 19:01:21.000 287 21276.28 411.45 43064.30 48035.21 2020-10-13 19:01:22.000 287 21276.29 411.47 43064.33 48035.25 2020-10-13 19:01:23.000 287 21276.29 411.46 43064.34 48035.26 2020-10-13 19:01:24.000 287 21276.30 411.45 43064.35 48035.25 2020-10-13 19:01:25.000 287 21276.34 411.45 43064.39 48035.31 2020-10-13 19:01:26.000 287 21276.36 411.43 43064.36 48035.30 2020-10-13 19:01:27.000 287 21276.34 411.42 43064.37 48035.32 2020-10-13 19:01:28.000 287 21276.33 411.45 43064.40 48035.36 2020-10-13 19:01:29.000 287 21276.34 411.45 43064.44 48035.36 2020-10-13 19:01:30.000 287 21276.33 411.42 43064.47 48035.38 2020-10-13 19:01:31.000 287 21276.32 411.40 43064.45 48035.38 2020-10-13 19:01:32.000 287 21276.31 411.38 43064.48 48035.39 2020-10-13 19:01:33.000 287 21276.33 411.39 43064.51 48035.40 2020-10-13 19:01:34.000 287 21276.32 411.40 43064.51 48035.44 2020-10-13 19:01:35.000 287 21276.33 411.41 43064.50 48035.43 2020-10-13 19:01:36.000 287 21276.32 411.44 43064.48 48035.44 2020-10-13 19:01:37.000 287 21276.33 411.43 43064.50 48035.39 2020-10-13 19:01:38.000 287 21276.34 411.44 43064.51 48035.42 2020-10-13 19:01:39.000 287 21276.32 411.44 43064.53 48035.41 2020-10-13 19:01:40.000 287 21276.33 411.41 43064.52 48035.42 2020-10-13 19:01:41.000 287 21276.35 411.42 43064.50 48035.43 2020-10-13 19:01:42.000 287 21276.37 411.42 43064.53 48035.45 2020-10-13 19:01:43.000 287 21276.36 411.42 43064.51 48035.48 2020-10-13 19:01:44.000 287 21276.36 411.43 43064.53 48035.46 2020-10-13 19:01:45.000 287 21276.34 411.42 43064.55 48035.44 2020-10-13 19:01:46.000 287 21276.31 411.42 43064.47 48035.47 2020-10-13 19:01:47.000 287 21276.31 411.44 43064.47 48035.43 2020-10-13 19:01:48.000 287 21276.29 411.44 43064.48 48035.40 2020-10-13 19:01:49.000 287 21276.28 411.46 43064.46 48035.33 2020-10-13 19:01:50.000 287 21276.23 411.44 43064.43 48035.36 2020-10-13 19:01:51.000 287 21276.21 411.42 43064.42 48035.37 2020-10-13 19:01:52.000 287 21276.17 411.41 43064.42 48035.31 2020-10-13 19:01:53.000 287 21276.13 411.44 43064.41 48035.33 2020-10-13 19:01:54.000 287 21276.08 411.45 43064.42 48035.28 2020-10-13 19:01:55.000 287 21276.07 411.42 43064.42 48035.28 2020-10-13 19:01:56.000 287 21276.08 411.43 43064.41 48035.25 2020-10-13 19:01:57.000 287 21276.06 411.43 43064.40 48035.28 2020-10-13 19:01:58.000 287 21276.01 411.46 43064.36 48035.23 2020-10-13 19:01:59.000 287 21276.02 411.48 43064.36 48035.22 2020-10-13 19:02:00.000 287 21276.01 411.52 43064.38 48035.20 2020-10-13 19:02:01.000 287 21276.02 411.51 43064.33 48035.16 2020-10-13 19:02:02.000 287 21276.00 411.51 43064.32 48035.17 2020-10-13 19:02:03.000 287 21275.99 411.51 43064.30 48035.13 2020-10-13 19:02:04.000 287 21275.98 411.53 43064.30 48035.09 2020-10-13 19:02:05.000 287 21275.98 411.55 43064.24 48035.06 2020-10-13 19:02:06.000 287 21275.98 411.53 43064.21 48035.02 2020-10-13 19:02:07.000 287 21276.01 411.56 43064.21 48035.04 2020-10-13 19:02:08.000 287 21276.03 411.60 43064.18 48035.03 2020-10-13 19:02:09.000 287 21276.03 411.59 43064.18 48035.00 2020-10-13 19:02:10.000 287 21276.02 411.59 43064.16 48035.01 2020-10-13 19:02:11.000 287 21276.02 411.59 43064.15 48034.97 2020-10-13 19:02:12.000 287 21275.99 411.59 43064.11 48034.98 2020-10-13 19:02:13.000 287 21275.96 411.61 43064.12 48034.94 2020-10-13 19:02:14.000 287 21275.96 411.64 43064.11 48034.93 2020-10-13 19:02:15.000 287 21275.97 411.71 43064.06 48034.89 2020-10-13 19:02:16.000 287 21275.95 411.71 43064.02 48034.84 2020-10-13 19:02:17.000 287 21275.94 411.76 43064.00 48034.85 2020-10-13 19:02:18.000 287 21275.94 411.76 43063.92 48034.75 2020-10-13 19:02:19.000 287 21275.95 411.78 43063.93 48034.77 2020-10-13 19:02:20.000 287 21275.92 411.82 43063.89 48034.72 2020-10-13 19:02:21.000 287 21275.85 411.82 43063.89 48034.68 2020-10-13 19:02:22.000 287 21275.84 411.82 43063.88 48034.67 2020-10-13 19:02:23.000 287 21275.84 411.92 43063.82 48034.63 2020-10-13 19:02:24.000 287 21275.88 411.99 43063.78 48034.59 2020-10-13 19:02:25.000 287 21275.96 412.08 43063.73 48034.60 2020-10-13 19:02:26.000 287 21276.00 412.13 43063.63 48034.52 2020-10-13 19:02:27.000 287 21276.00 412.18 43063.57 48034.53 2020-10-13 19:02:28.000 287 21276.00 412.24 43063.55 48034.45 2020-10-13 19:02:29.000 287 21275.99 412.31 43063.51 48034.44 2020-10-13 19:02:30.000 287 21275.96 412.35 43063.43 48034.34 2020-10-13 19:02:31.000 287 21275.97 412.31 43063.40 48034.33 2020-10-13 19:02:32.000 287 21276.00 412.27 43063.42 48034.27 2020-10-13 19:02:33.000 287 21276.03 412.22 43063.41 48034.27 2020-10-13 19:02:34.000 287 21276.06 412.15 43063.42 48034.35 2020-10-13 19:02:35.000 287 21276.13 412.07 43063.46 48034.39 2020-10-13 19:02:36.000 287 21276.14 412.04 43063.52 48034.45 2020-10-13 19:02:37.000 287 21276.15 412.06 43063.57 48034.47 2020-10-13 19:02:38.000 287 21276.15 412.07 43063.59 48034.49 2020-10-13 19:02:39.000 287 21276.14 412.10 43063.55 48034.52 2020-10-13 19:02:40.000 287 21276.12 412.10 43063.56 48034.52 2020-10-13 19:02:41.000 287 21276.09 412.15 43063.54 48034.48 2020-10-13 19:02:42.000 287 21276.14 412.19 43063.51 48034.47 2020-10-13 19:02:43.000 287 21276.11 412.17 43063.49 48034.44 2020-10-13 19:02:44.000 287 21276.16 412.12 43063.50 48034.43 2020-10-13 19:02:45.000 287 21276.19 412.09 43063.50 48034.43 2020-10-13 19:02:46.000 287 21276.21 412.09 43063.48 48034.46 2020-10-13 19:02:47.000 287 21276.19 412.08 43063.49 48034.44 2020-10-13 19:02:48.000 287 21276.16 412.13 43063.50 48034.49 2020-10-13 19:02:49.000 287 21276.18 412.13 43063.50 48034.45 2020-10-13 19:02:50.000 287 21276.18 412.10 43063.49 48034.44 2020-10-13 19:02:51.000 287 21276.17 412.09 43063.50 48034.46 2020-10-13 19:02:52.000 287 21276.17 412.06 43063.51 48034.46 2020-10-13 19:02:53.000 287 21276.15 412.06 43063.53 48034.44 2020-10-13 19:02:54.000 287 21276.14 412.03 43063.56 48034.48 2020-10-13 19:02:55.000 287 21276.12 412.03 43063.58 48034.47 2020-10-13 19:02:56.000 287 21276.14 412.05 43063.55 48034.51 2020-10-13 19:02:57.000 287 21276.12 412.06 43063.58 48034.51 2020-10-13 19:02:58.000 287 21276.15 412.05 43063.58 48034.50 2020-10-13 19:02:59.000 287 21276.13 412.03 43063.56 48034.49 2020-10-13 19:03:00.000 287 21276.15 412.00 43063.55 48034.54 2020-10-13 19:03:01.000 287 21276.17 412.00 43063.55 48034.48 2020-10-13 19:03:02.000 287 21276.18 411.98 43063.54 48034.51 2020-10-13 19:03:03.000 287 21276.16 411.93 43063.56 48034.54 2020-10-13 19:03:04.000 287 21276.19 411.86 43063.58 48034.52 2020-10-13 19:03:05.000 287 21276.22 411.80 43063.64 48034.55 2020-10-13 19:03:06.000 287 21276.21 411.72 43063.64 48034.57 2020-10-13 19:03:07.000 287 21276.24 411.66 43063.66 48034.59 2020-10-13 19:03:08.000 287 21276.21 411.63 43063.71 48034.66 2020-10-13 19:03:09.000 287 21276.21 411.64 43063.74 48034.67 2020-10-13 19:03:10.000 287 21276.21 411.69 43063.71 48034.70 2020-10-13 19:03:11.000 287 21276.21 411.70 43063.67 48034.71 2020-10-13 19:03:12.000 287 21276.17 411.73 43063.63 48034.65 2020-10-13 19:03:13.000 287 21276.15 411.78 43063.61 48034.66 2020-10-13 19:03:14.000 287 21276.13 411.84 43063.60 48034.58 2020-10-13 19:03:15.000 287 21276.13 411.86 43063.53 48034.55 2020-10-13 19:03:16.000 287 21276.12 411.86 43063.54 48034.51 2020-10-13 19:03:17.000 287 21276.18 411.83 43063.55 48034.51 2020-10-13 19:03:18.000 287 21276.17 411.79 43063.56 48034.45 2020-10-13 19:03:19.000 287 21276.19 411.72 43063.58 48034.52 2020-10-13 19:03:20.000 287 21276.23 411.69 43063.60 48034.56 2020-10-13 19:03:21.000 287 21276.25 411.65 43063.61 48034.57 2020-10-13 19:03:22.000 287 21276.28 411.62 43063.63 48034.63 2020-10-13 19:03:23.000 287 21276.26 411.59 43063.66 48034.64 2020-10-13 19:03:24.000 287 21276.29 411.56 43063.69 48034.68 2020-10-13 19:03:25.000 287 21276.28 411.54 43063.72 48034.74 2020-10-13 19:03:26.000 287 21276.30 411.53 43063.77 48034.75 2020-10-13 19:03:27.000 287 21276.28 411.52 43063.79 48034.79 2020-10-13 19:03:28.000 287 21276.29 411.50 43063.84 48034.84 2020-10-13 19:03:29.000 287 21276.33 411.49 43063.88 48034.82 2020-10-13 19:03:30.000 287 21276.32 411.48 43063.88 48034.87 2020-10-13 19:03:31.000 287 21276.35 411.51 43063.88 48034.87 2020-10-13 19:03:32.000 287 21276.39 411.53 43063.87 48034.91 2020-10-13 19:03:33.000 287 21276.38 411.56 43063.82 48034.88 2020-10-13 19:03:34.000 287 21276.39 411.58 43063.80 48034.86 2020-10-13 19:03:35.000 287 21276.42 411.58 43063.79 48034.84 2020-10-13 19:03:36.000 287 21276.44 411.57 43063.79 48034.86 2020-10-13 19:03:37.000 287 21276.42 411.53 43063.81 48034.84 2020-10-13 19:03:38.000 287 21276.41 411.48 43063.79 48034.86 2020-10-13 19:03:39.000 287 21276.39 411.48 43063.80 48034.87 2020-10-13 19:03:40.000 287 21276.39 411.48 43063.83 48034.87 2020-10-13 19:03:41.000 287 21276.45 411.50 43063.82 48034.87 2020-10-13 19:03:42.000 287 21276.47 411.50 43063.83 48034.89 2020-10-13 19:03:43.000 287 21276.45 411.50 43063.84 48034.92 2020-10-13 19:03:44.000 287 21276.48 411.47 43063.87 48034.92 2020-10-13 19:03:45.000 287 21276.47 411.46 43063.85 48034.95 2020-10-13 19:03:46.000 287 21276.49 411.44 43063.86 48034.92 2020-10-13 19:03:47.000 287 21276.48 411.47 43063.90 48034.97 2020-10-13 19:03:48.000 287 21276.51 411.48 43063.90 48035.00 2020-10-13 19:03:49.000 287 21276.53 411.47 43063.89 48034.98 2020-10-13 19:03:50.000 287 21276.54 411.43 43063.91 48034.96 2020-10-13 19:03:51.000 287 21276.54 411.38 43063.92 48035.02 2020-10-13 19:03:52.000 287 21276.53 411.39 43063.91 48034.98 2020-10-13 19:03:53.000 287 21276.53 411.39 43063.96 48035.06 2020-10-13 19:03:54.000 287 21276.51 411.40 43063.97 48035.05 2020-10-13 19:03:55.000 287 21276.53 411.42 43063.96 48035.06 2020-10-13 19:03:56.000 287 21276.55 411.46 43063.98 48035.07 2020-10-13 19:03:57.000 287 21276.58 411.47 43064.00 48035.07 2020-10-13 19:03:58.000 287 21276.58 411.48 43064.00 48035.09 2020-10-13 19:03:59.000 287 21276.61 411.48 43064.02 48035.16 2020-10-13 19:04:00.000 287 21276.65 411.47 43064.06 48035.13 2020-10-13 19:04:01.000 287 21276.65 411.48 43064.07 48035.18 2020-10-13 19:04:02.000 287 21276.67 411.49 43064.08 48035.17 2020-10-13 19:04:03.000 287 21276.63 411.51 43064.10 48035.19 2020-10-13 19:04:04.000 287 21276.65 411.54 43064.07 48035.22 2020-10-13 19:04:05.000 287 21276.67 411.53 43064.08 48035.18 2020-10-13 19:04:06.000 287 21276.66 411.53 43064.11 48035.22 2020-10-13 19:04:07.000 287 21276.67 411.50 43064.15 48035.20 2020-10-13 19:04:08.000 287 21276.63 411.52 43064.15 48035.25 2020-10-13 19:04:09.000 287 21276.58 411.57 43064.07 48035.24 2020-10-13 19:04:10.000 287 21276.58 411.61 43064.06 48035.18 2020-10-13 19:04:11.000 287 21276.56 411.63 43064.06 48035.15 2020-10-13 19:04:12.000 287 21276.53 411.71 43063.98 48035.16 2020-10-13 19:04:13.000 287 21276.49 411.80 43063.93 48035.05 2020-10-13 19:04:14.000 287 21276.42 411.83 43063.87 48035.01 2020-10-13 19:04:15.000 287 21276.45 411.81 43063.86 48034.93 2020-10-13 19:04:16.000 287 21276.43 411.78 43063.84 48034.93 2020-10-13 19:04:17.000 287 21276.44 411.71 43063.85 48034.89 2020-10-13 19:04:18.000 287 21276.47 411.64 43063.88 48034.92 2020-10-13 19:04:19.000 287 21276.44 411.58 43063.89 48034.95 2020-10-13 19:04:20.000 287 21276.48 411.53 43063.91 48034.92 2020-10-13 19:04:21.000 287 21276.53 411.48 43063.88 48034.98 2020-10-13 19:04:22.000 287 21276.56 411.42 43063.90 48034.97 2020-10-13 19:04:23.000 287 21276.58 411.40 43063.90 48035.02 2020-10-13 19:04:24.000 287 21276.60 411.35 43063.91 48034.99 2020-10-13 19:04:25.000 287 21276.63 411.29 43063.95 48035.04 2020-10-13 19:04:26.000 287 21276.64 411.26 43063.99 48035.08 2020-10-13 19:04:27.000 287 21276.66 411.21 43064.01 48035.10 2020-10-13 19:04:28.000 287 21276.70 411.16 43064.07 48035.22 2020-10-13 19:04:29.000 287 21276.73 411.15 43064.10 48035.19 2020-10-13 19:04:30.000 287 21276.73 411.12 43064.11 48035.25 2020-10-13 19:04:31.000 287 21276.76 411.10 43064.13 48035.28 2020-10-13 19:04:32.000 287 21276.72 411.12 43064.17 48035.30 2020-10-13 19:04:33.000 287 21276.72 411.15 43064.15 48035.31 2020-10-13 19:04:34.000 287 21276.74 411.15 43064.15 48035.29 2020-10-13 19:04:35.000 287 21276.73 411.17 43064.13 48035.32 2020-10-13 19:04:36.000 287 21276.73 411.19 43064.11 48035.30 2020-10-13 19:04:37.000 287 21276.71 411.18 43064.08 48035.23 2020-10-13 19:04:38.000 287 21276.72 411.19 43064.07 48035.27 2020-10-13 19:04:39.000 287 21276.71 411.21 43064.04 48035.20 2020-10-13 19:04:40.000 287 21276.67 411.23 43064.02 48035.16 2020-10-13 19:04:41.000 287 21276.66 411.23 43064.00 48035.16 2020-10-13 19:04:42.000 287 21276.67 411.22 43063.99 48035.14 2020-10-13 19:04:43.000 287 21276.67 411.20 43063.98 48035.12 2020-10-13 19:04:44.000 287 21276.67 411.22 43063.98 48035.12 2020-10-13 19:04:45.000 287 21276.62 411.29 43063.93 48035.11 2020-10-13 19:04:46.000 287 21276.59 411.34 43063.86 48035.07 2020-10-13 19:04:47.000 287 21276.56 411.41 43063.83 48034.99 2020-10-13 19:04:48.000 287 21276.58 411.45 43063.75 48034.95 2020-10-13 19:04:49.000 287 21276.55 411.47 43063.73 48034.90 2020-10-13 19:04:50.000 287 21276.57 411.46 43063.70 48034.86 2020-10-13 19:04:51.000 287 21276.61 411.46 43063.68 48034.86 2020-10-13 19:04:52.000 287 21276.66 411.47 43063.67 48034.88 2020-10-13 19:04:53.000 287 21276.66 411.42 43063.70 48034.85 2020-10-13 19:04:54.000 287 21276.69 411.40 43063.70 48034.90 2020-10-13 19:04:55.000 287 21276.74 411.37 43063.70 48034.87 2020-10-13 19:04:56.000 287 21276.73 411.35 43063.70 48034.91 2020-10-13 19:04:57.000 287 21276.74 411.35 43063.69 48034.92 2020-10-13 19:04:58.000 287 21276.78 411.38 43063.74 48034.92 2020-10-13 19:04:59.000 287 21276.79 411.38 43063.76 48034.98 2020-10-13 19:05:00.000 287 21276.82 411.37 43063.77 48034.97 2020-10-13 19:05:01.000 287 21276.84 411.37 43063.77 48034.99 2020-10-13 19:05:02.000 287 21276.90 411.41 43063.76 48035.02 2020-10-13 19:05:03.000 287 21276.94 411.43 43063.74 48035.02 2020-10-13 19:05:04.000 287 21276.96 411.46 43063.72 48035.06 2020-10-13 19:05:05.000 287 21276.96 411.47 43063.70 48035.02 2020-10-13 19:05:06.000 287 21276.97 411.44 43063.70 48035.07 2020-10-13 19:05:07.000 287 21276.97 411.44 43063.73 48035.01 2020-10-13 19:05:08.000 287 21276.99 411.45 43063.75 48035.04 2020-10-13 19:05:09.000 287 21276.96 411.46 43063.75 48035.07 2020-10-13 19:05:10.000 287 21276.95 411.47 43063.70 48035.04 2020-10-13 19:05:11.000 287 21276.97 411.48 43063.69 48035.05 2020-10-13 19:05:12.000 287 21276.95 411.50 43063.67 48035.03 2020-10-13 19:05:13.000 287 21276.90 411.48 43063.66 48035.01 2020-10-13 19:05:14.000 287 21276.92 411.44 43063.72 48035.00 2020-10-13 19:05:15.000 287 21276.91 411.45 43063.70 48035.03 2020-10-13 19:05:16.000 287 21276.95 411.40 43063.71 48035.03 2020-10-13 19:05:17.000 287 21276.99 411.36 43063.76 48035.06 2020-10-13 19:05:18.000 287 21277.02 411.34 43063.79 48035.09 2020-10-13 19:05:19.000 287 21277.01 411.35 43063.82 48035.17 2020-10-13 19:05:20.000 287 21277.03 411.32 43063.85 48035.12 2020-10-13 19:05:21.000 287 21277.00 411.32 43063.86 48035.13 2020-10-13 19:05:22.000 287 21276.98 411.35 43063.83 48035.14 2020-10-13 19:05:23.000 287 21276.98 411.40 43063.80 48035.09 2020-10-13 19:05:24.000 287 21276.98 411.46 43063.74 48035.08 2020-10-13 19:05:25.000 287 21276.97 411.46 43063.71 48035.06 2020-10-13 19:05:26.000 287 21276.96 411.46 43063.69 48035.04 2020-10-13 19:05:27.000 287 21276.97 411.45 43063.68 48035.02 2020-10-13 19:05:28.000 287 21277.01 411.41 43063.67 48035.01 2020-10-13 19:05:29.000 287 21277.00 411.40 43063.65 48034.97 2020-10-13 19:05:30.000 287 21277.00 411.40 43063.67 48035.01 2020-10-13 19:05:31.000 287 21276.98 411.38 43063.64 48034.99 2020-10-13 19:05:32.000 287 21277.00 411.36 43063.67 48034.99 2020-10-13 19:05:33.000 287 21276.99 411.36 43063.64 48035.02 2020-10-13 19:05:34.000 287 21277.03 411.38 43063.64 48035.00 2020-10-13 19:05:35.000 287 21277.01 411.38 43063.67 48035.01 2020-10-13 19:05:36.000 287 21277.02 411.38 43063.66 48035.02 2020-10-13 19:05:37.000 287 21277.01 411.38 43063.70 48035.02 2020-10-13 19:05:38.000 287 21277.03 411.34 43063.71 48035.06 2020-10-13 19:05:39.000 287 21277.05 411.31 43063.75 48035.13 2020-10-13 19:05:40.000 287 21277.08 411.33 43063.78 48035.15 2020-10-13 19:05:41.000 287 21277.06 411.34 43063.81 48035.21 2020-10-13 19:05:42.000 287 21277.06 411.34 43063.87 48035.23 2020-10-13 19:05:43.000 287 21277.14 411.33 43063.92 48035.27 2020-10-13 19:05:44.000 287 21277.17 411.35 43063.93 48035.26 2020-10-13 19:05:45.000 287 21277.12 411.38 43063.94 48035.34 2020-10-13 19:05:46.000 287 21277.15 411.40 43063.95 48035.32 2020-10-13 19:05:47.000 287 21277.15 411.41 43063.94 48035.34 2020-10-13 19:05:48.000 287 21277.13 411.43 43063.94 48035.31 2020-10-13 19:05:49.000 287 21277.13 411.48 43063.91 48035.31 2020-10-13 19:05:50.000 287 21277.11 411.51 43063.88 48035.30 2020-10-13 19:05:51.000 287 21277.06 411.53 43063.87 48035.27 2020-10-13 19:05:52.000 287 21277.04 411.55 43063.87 48035.23 2020-10-13 19:05:53.000 287 21277.02 411.58 43063.84 48035.22 2020-10-13 19:05:54.000 287 21276.98 411.66 43063.82 48035.20 2020-10-13 19:05:55.000 287 21276.96 411.67 43063.79 48035.10 2020-10-13 19:05:56.000 287 21276.98 411.66 43063.73 48035.11 2020-10-13 19:05:57.000 287 21277.02 411.60 43063.73 48035.05 2020-10-13 19:05:58.000 287 21277.02 411.55 43063.76 48035.07 2020-10-13 19:05:59.000 287 21277.01 411.53 43063.74 48035.12 2020-10-13 19:06:00.000 287 21277.04 411.48 43063.76 48035.08 2020-10-13 19:06:01.000 287 21277.04 411.46 43063.79 48035.13 2020-10-13 19:06:02.000 287 21277.03 411.45 43063.79 48035.16 2020-10-13 19:06:03.000 287 21277.05 411.42 43063.83 48035.16 2020-10-13 19:06:04.000 287 21277.06 411.40 43063.83 48035.19 2020-10-13 19:06:05.000 287 21277.10 411.38 43063.82 48035.16 2020-10-13 19:06:06.000 287 21277.07 411.39 43063.77 48035.18 2020-10-13 19:06:07.000 287 21277.04 411.35 43063.79 48035.16 2020-10-13 19:06:08.000 287 21277.05 411.36 43063.77 48035.17 2020-10-13 19:06:09.000 287 21277.08 411.39 43063.76 48035.16 2020-10-13 19:06:10.000 287 21277.08 411.38 43063.72 48035.12 2020-10-13 19:06:11.000 287 21277.11 411.39 43063.73 48035.10 2020-10-13 19:06:12.000 287 21277.13 411.35 43063.74 48035.12 2020-10-13 19:06:13.000 287 21277.15 411.33 43063.75 48035.16 2020-10-13 19:06:14.000 287 21277.17 411.30 43063.74 48035.16 2020-10-13 19:06:15.000 287 21277.15 411.29 43063.76 48035.17 2020-10-13 19:06:16.000 287 21277.13 411.35 43063.77 48035.15 2020-10-13 19:06:17.000 287 21277.15 411.37 43063.74 48035.19 2020-10-13 19:06:18.000 287 21277.16 411.35 43063.70 48035.17 2020-10-13 19:06:19.000 287 21277.14 411.36 43063.68 48035.13 2020-10-13 19:06:20.000 287 21277.15 411.35 43063.69 48035.15 2020-10-13 19:06:21.000 287 21277.15 411.34 43063.67 48035.12 2020-10-13 19:06:22.000 287 21277.15 411.33 43063.69 48035.14 2020-10-13 19:06:23.000 287 21277.14 411.34 43063.70 48035.10 2020-10-13 19:06:24.000 287 21277.20 411.37 43063.66 48035.12 2020-10-13 19:06:25.000 287 21277.23 411.39 43063.62 48035.15 2020-10-13 19:06:26.000 287 21277.26 411.37 43063.60 48035.10 2020-10-13 19:06:27.000 287 21277.22 411.33 43063.61 48035.10 2020-10-13 19:06:28.000 287 21277.21 411.31 43063.63 48035.08 2020-10-13 19:06:29.000 287 21277.19 411.31 43063.64 48035.08 2020-10-13 19:06:30.000 287 21277.17 411.33 43063.60 48035.06 2020-10-13 19:06:31.000 287 21277.14 411.34 43063.61 48035.07 2020-10-13 19:06:32.000 287 21277.09 411.36 43063.62 48035.03 2020-10-13 19:06:33.000 287 21277.13 411.35 43063.61 48035.02 2020-10-13 19:06:34.000 287 21277.15 411.35 43063.61 48035.06 2020-10-13 19:06:35.000 287 21277.16 411.35 43063.64 48035.05 2020-10-13 19:06:36.000 287 21277.13 411.32 43063.61 48035.03 2020-10-13 19:06:37.000 287 21277.15 411.30 43063.58 48035.06 2020-10-13 19:06:38.000 287 21277.15 411.29 43063.62 48035.06 2020-10-13 19:06:39.000 287 21277.17 411.33 43063.61 48035.06 2020-10-13 19:06:40.000 287 21277.18 411.32 43063.64 48035.08 2020-10-13 19:06:41.000 287 21277.17 411.32 43063.64 48035.04 2020-10-13 19:06:42.000 287 21277.18 411.34 43063.63 48035.03 2020-10-13 19:06:43.000 287 21277.19 411.36 43063.65 48035.07 2020-10-13 19:06:44.000 287 21277.23 411.37 43063.62 48035.02 2020-10-13 19:06:45.000 287 21277.26 411.36 43063.63 48035.08 2020-10-13 19:06:46.000 287 21277.29 411.32 43063.66 48035.10 2020-10-13 19:06:47.000 287 21277.33 411.30 43063.69 48035.14 2020-10-13 19:06:48.000 287 21277.31 411.32 43063.71 48035.18 2020-10-13 19:06:49.000 287 21277.35 411.34 43063.74 48035.21 2020-10-13 19:06:50.000 287 21277.37 411.31 43063.77 48035.23 2020-10-13 19:06:51.000 287 21277.40 411.28 43063.80 48035.27 2020-10-13 19:06:52.000 287 21277.41 411.26 43063.80 48035.28 2020-10-13 19:06:53.000 287 21277.40 411.27 43063.86 48035.30 2020-10-13 19:06:54.000 287 21277.38 411.27 43063.88 48035.39 2020-10-13 19:06:55.000 287 21277.38 411.26 43063.90 48035.34 2020-10-13 19:06:56.000 287 21277.41 411.26 43063.87 48035.37 2020-10-13 19:06:57.000 287 21277.41 411.29 43063.86 48035.35 2020-10-13 19:06:58.000 287 21277.41 411.34 43063.87 48035.38 2020-10-13 19:06:59.000 287 21277.39 411.39 43063.87 48035.39 2020-10-13 19:07:00.000 287 21277.35 411.42 43063.82 48035.33 2020-10-13 19:07:01.000 287 21277.32 411.47 43063.75 48035.28 2020-10-13 19:07:02.000 287 21277.28 411.52 43063.73 48035.27 2020-10-13 19:07:03.000 287 21277.24 411.59 43063.66 48035.17 2020-10-13 19:07:04.000 287 21277.20 411.60 43063.61 48035.11 2020-10-13 19:07:05.000 287 21277.18 411.62 43063.58 48035.10 2020-10-13 19:07:06.000 287 21277.16 411.60 43063.55 48035.02 2020-10-13 19:07:07.000 287 21277.16 411.58 43063.55 48035.02 2020-10-13 19:07:08.000 287 21277.17 411.56 43063.58 48035.00 2020-10-13 19:07:09.000 287 21277.11 411.58 43063.58 48035.00 2020-10-13 19:07:10.000 287 21277.12 411.59 43063.57 48034.97 2020-10-13 19:07:11.000 287 21277.11 411.60 43063.59 48034.97 2020-10-13 19:07:12.000 287 21277.13 411.59 43063.60 48034.97 2020-10-13 19:07:13.000 287 21277.10 411.59 43063.60 48034.96 2020-10-13 19:07:14.000 287 21277.05 411.60 43063.57 48034.95 2020-10-13 19:07:15.000 287 21277.08 411.56 43063.57 48034.98 2020-10-13 19:07:16.000 287 21277.08 411.55 43063.60 48034.97 2020-10-13 19:07:17.000 287 21277.10 411.53 43063.62 48034.98 2020-10-13 19:07:18.000 287 21277.05 411.51 43063.62 48034.97 2020-10-13 19:07:19.000 287 21277.01 411.51 43063.64 48035.00 2020-10-13 19:07:20.000 287 21277.00 411.58 43063.64 48035.02 2020-10-13 19:07:21.000 287 21276.98 411.68 43063.64 48035.00 2020-10-13 19:07:22.000 287 21277.01 411.73 43063.58 48034.95 2020-10-13 19:07:23.000 287 21277.02 411.72 43063.55 48034.95 2020-10-13 19:07:24.000 287 21277.08 411.71 43063.49 48034.90 2020-10-13 19:07:25.000 287 21277.14 411.72 43063.49 48034.91 2020-10-13 19:07:26.000 287 21277.19 411.71 43063.49 48034.95 2020-10-13 19:07:27.000 287 21277.22 411.69 43063.48 48034.93 2020-10-13 19:07:28.000 287 21277.24 411.64 43063.51 48034.96 2020-10-13 19:07:29.000 287 21277.24 411.56 43063.53 48034.98 2020-10-13 19:07:30.000 287 21277.27 411.51 43063.56 48035.03 2020-10-13 19:07:31.000 287 21277.28 411.49 43063.62 48035.11 2020-10-13 19:07:32.000 287 21277.25 411.53 43063.65 48035.12 2020-10-13 19:07:33.000 287 21277.28 411.52 43063.63 48035.16 2020-10-13 19:07:34.000 287 21277.30 411.51 43063.65 48035.14 2020-10-13 19:07:35.000 287 21277.32 411.47 43063.69 48035.16 2020-10-13 19:07:36.000 287 21277.35 411.45 43063.73 48035.20 2020-10-13 19:07:37.000 287 21277.34 411.43 43063.74 48035.20 2020-10-13 19:07:38.000 287 21277.33 411.42 43063.78 48035.26 2020-10-13 19:07:39.000 287 21277.33 411.42 43063.79 48035.26 2020-10-13 19:07:40.000 287 21277.33 411.41 43063.80 48035.27 2020-10-13 19:07:41.000 287 21277.31 411.40 43063.81 48035.30 2020-10-13 19:07:42.000 287 21277.32 411.38 43063.80 48035.28 2020-10-13 19:07:43.000 287 21277.34 411.36 43063.82 48035.32 2020-10-13 19:07:44.000 287 21277.36 411.37 43063.83 48035.30 2020-10-13 19:07:45.000 287 21277.36 411.36 43063.82 48035.34 2020-10-13 19:07:46.000 287 21277.35 411.38 43063.82 48035.30 2020-10-13 19:07:47.000 287 21277.31 411.35 43063.83 48035.33 2020-10-13 19:07:48.000 287 21277.33 411.32 43063.85 48035.34 2020-10-13 19:07:49.000 287 21277.31 411.30 43063.86 48035.30 2020-10-13 19:07:50.000 287 21277.25 411.37 43063.83 48035.30 2020-10-13 19:07:51.000 287 21277.19 411.44 43063.76 48035.28 2020-10-13 19:07:52.000 287 21277.17 411.47 43063.75 48035.23 2020-10-13 19:07:53.000 287 21277.15 411.46 43063.71 48035.20 2020-10-13 19:07:54.000 287 21277.14 411.44 43063.69 48035.16 2020-10-13 19:07:55.000 287 21277.17 411.37 43063.71 48035.15 2020-10-13 19:07:56.000 287 21277.20 411.37 43063.72 48035.16 2020-10-13 19:07:57.000 287 21277.21 411.34 43063.74 48035.16 2020-10-13 19:07:58.000 287 21277.24 411.31 43063.78 48035.18 2020-10-13 19:07:59.000 287 21277.25 411.29 43063.81 48035.21 2020-10-13 19:08:00.000 287 21277.27 411.28 43063.83 48035.21 2020-10-13 19:08:01.000 287 21277.27 411.27 43063.82 48035.30 2020-10-13 19:08:02.000 287 21277.28 411.29 43063.79 48035.25 2020-10-13 19:08:03.000 287 21277.28 411.31 43063.78 48035.23 2020-10-13 19:08:04.000 287 21277.28 411.33 43063.82 48035.27 2020-10-13 19:08:05.000 287 21277.27 411.32 43063.81 48035.22 2020-10-13 19:08:06.000 287 21277.28 411.34 43063.77 48035.26 2020-10-13 19:08:07.000 287 21277.24 411.35 43063.76 48035.23 2020-10-13 19:08:08.000 287 21277.24 411.35 43063.77 48035.22 2020-10-13 19:08:09.000 287 21277.28 411.32 43063.79 48035.22 2020-10-13 19:08:10.000 287 21277.28 411.32 43063.77 48035.20 2020-10-13 19:08:11.000 287 21277.24 411.34 43063.76 48035.21 2020-10-13 19:08:12.000 287 21277.22 411.38 43063.74 48035.22 2020-10-13 19:08:13.000 287 21277.23 411.38 43063.76 48035.17 2020-10-13 19:08:14.000 287 21277.22 411.38 43063.74 48035.22 2020-10-13 19:08:15.000 287 21277.20 411.40 43063.74 48035.16 2020-10-13 19:08:16.000 287 21277.19 411.45 43063.74 48035.20 2020-10-13 19:08:17.000 287 21277.19 411.43 43063.72 48035.12 2020-10-13 19:08:18.000 287 21277.19 411.45 43063.70 48035.16 2020-10-13 19:08:19.000 287 21277.19 411.42 43063.74 48035.17 2020-10-13 19:08:20.000 287 21277.19 411.43 43063.73 48035.17 2020-10-13 19:08:21.000 287 21277.17 411.44 43063.73 48035.16 2020-10-13 19:08:22.000 287 21277.16 411.47 43063.73 48035.13 2020-10-13 19:08:23.000 287 21277.15 411.50 43063.72 48035.20 2020-10-13 19:08:24.000 287 21277.12 411.55 43063.67 48035.12 2020-10-13 19:08:25.000 287 21277.12 411.55 43063.64 48035.10 2020-10-13 19:08:26.000 287 21277.11 411.56 43063.63 48035.08 2020-10-13 19:08:27.000 287 21277.11 411.56 43063.62 48035.08 2020-10-13 19:08:28.000 287 21277.11 411.54 43063.64 48035.05 2020-10-13 19:08:29.000 287 21277.13 411.57 43063.64 48035.06 2020-10-13 19:08:30.000 287 21277.12 411.59 43063.62 48035.12 2020-10-13 19:08:31.000 287 21277.11 411.66 43063.60 48035.04 2020-10-13 19:08:32.000 287 21277.12 411.70 43063.54 48035.00 2020-10-13 19:08:33.000 287 21277.14 411.69 43063.54 48035.01 2020-10-13 19:08:34.000 287 21277.15 411.70 43063.53 48034.97 2020-10-13 19:08:35.000 287 21277.19 411.69 43063.54 48034.99 2020-10-13 19:08:36.000 287 21277.22 411.67 43063.53 48034.99 2020-10-13 19:08:37.000 287 21277.23 411.68 43063.58 48035.00 2020-10-13 19:08:38.000 287 21277.27 411.63 43063.61 48035.04 2020-10-13 19:08:39.000 287 21277.30 411.63 43063.63 48035.03 2020-10-13 19:08:40.000 287 21277.31 411.63 43063.64 48035.12 2020-10-13 19:08:41.000 287 21277.33 411.63 43063.68 48035.12 2020-10-13 19:08:42.000 287 21277.30 411.64 43063.65 48035.15 2020-10-13 19:08:43.000 287 21277.32 411.63 43063.65 48035.14 2020-10-13 19:08:44.000 287 21277.31 411.61 43063.66 48035.11 2020-10-13 19:08:45.000 287 21277.31 411.59 43063.68 48035.15 2020-10-13 19:08:46.000 287 21277.35 411.58 43063.70 48035.16 2020-10-13 19:08:47.000 287 21277.37 411.55 43063.71 48035.24 2020-10-13 19:08:48.000 287 21277.40 411.50 43063.78 48035.22 2020-10-13 19:08:49.000 287 21277.42 411.48 43063.80 48035.25 2020-10-13 19:08:50.000 287 21277.40 411.46 43063.81 48035.32 2020-10-13 19:08:51.000 287 21277.40 411.43 43063.80 48035.30 2020-10-13 19:08:52.000 287 21277.45 411.41 43063.82 48035.34 2020-10-13 19:08:53.000 287 21277.48 411.37 43063.82 48035.38 2020-10-13 19:08:54.000 287 21277.47 411.36 43063.89 48035.41 2020-10-13 19:08:55.000 287 21277.48 411.34 43063.91 48035.40 2020-10-13 19:08:56.000 287 21277.50 411.30 43063.94 48035.47 2020-10-13 19:08:57.000 287 21277.50 411.26 43063.99 48035.48 2020-10-13 19:08:58.000 287 21277.53 411.22 43064.02 48035.51 2020-10-13 19:08:59.000 287 21277.53 411.19 43064.06 48035.51 2020-10-13 19:09:00.000 287 21277.52 411.15 43064.03 48035.53 2020-10-13 19:09:01.000 287 21277.50 411.08 43064.01 48035.58 2020-10-13 19:09:02.000 287 21277.48 411.03 43064.02 48035.53 2020-10-13 19:09:03.000 287 21277.50 411.02 43064.03 48035.56 2020-10-13 19:09:04.000 287 21277.51 411.02 43064.05 48035.59 2020-10-13 19:09:05.000 287 21277.48 411.04 43064.06 48035.59 2020-10-13 19:09:06.000 287 21277.49 411.04 43064.09 48035.61 2020-10-13 19:09:07.000 287 21277.47 411.09 43064.08 48035.58 2020-10-13 19:09:08.000 287 21277.49 411.08 43064.09 48035.65 2020-10-13 19:09:09.000 287 21277.48 411.04 43064.11 48035.59 2020-10-13 19:09:10.000 287 21277.51 410.98 43064.14 48035.67 2020-10-13 19:09:11.000 287 21277.52 410.94 43064.17 48035.65 2020-10-13 19:09:12.000 287 21277.55 410.92 43064.19 48035.71 2020-10-13 19:09:13.000 287 21277.56 410.92 43064.19 48035.71 2020-10-13 19:09:14.000 287 21277.57 410.92 43064.19 48035.74 2020-10-13 19:09:15.000 287 21277.58 410.96 43064.19 48035.77 2020-10-13 19:09:16.000 287 21277.56 410.99 43064.22 48035.74 2020-10-13 19:09:17.000 287 21277.54 410.99 43064.21 48035.76 2020-10-13 19:09:18.000 287 21277.54 411.01 43064.18 48035.71 2020-10-13 19:09:19.000 287 21277.54 410.98 43064.20 48035.75 2020-10-13 19:09:20.000 287 21277.56 410.95 43064.24 48035.73 2020-10-13 19:09:21.000 287 21277.56 410.96 43064.23 48035.74 2020-10-13 19:09:22.000 287 21277.54 410.95 43064.24 48035.75 2020-10-13 19:09:23.000 287 21277.57 410.95 43064.25 48035.79 2020-10-13 19:09:24.000 287 21277.56 410.98 43064.25 48035.76 2020-10-13 19:09:25.000 287 21277.55 410.99 43064.25 48035.76 2020-10-13 19:09:26.000 287 21277.62 410.96 43064.24 48035.77 2020-10-13 19:09:27.000 287 21277.64 410.93 43064.27 48035.79 2020-10-13 19:09:28.000 287 21277.65 410.89 43064.31 48035.87 2020-10-13 19:09:29.000 287 21277.68 410.87 43064.34 48035.88 2020-10-13 19:09:30.000 287 21277.66 410.87 43064.35 48035.91 2020-10-13 19:09:31.000 287 21277.67 410.89 43064.37 48035.91 2020-10-13 19:09:32.000 287 21277.66 410.91 43064.35 48035.91 2020-10-13 19:09:33.000 287 21277.66 410.92 43064.37 48035.93 2020-10-13 19:09:34.000 287 21277.67 410.90 43064.35 48035.94 2020-10-13 19:09:35.000 287 21277.69 410.92 43064.36 48035.93 2020-10-13 19:09:36.000 287 21277.68 410.94 43064.36 48035.94 2020-10-13 19:09:37.000 287 21277.65 410.96 43064.34 48035.93 2020-10-13 19:09:38.000 287 21277.61 410.94 43064.29 48035.87 2020-10-13 19:09:39.000 287 21277.58 410.93 43064.29 48035.89 2020-10-13 19:09:40.000 287 21277.59 410.93 43064.27 48035.79 2020-10-13 19:09:41.000 287 21277.57 410.95 43064.24 48035.82 2020-10-13 19:09:42.000 287 21277.59 410.98 43064.21 48035.78 2020-10-13 19:09:43.000 287 21277.58 410.98 43064.22 48035.75 2020-10-13 19:09:44.000 287 21277.59 410.98 43064.21 48035.75 2020-10-13 19:09:45.000 287 21277.55 410.98 43064.20 48035.71 2020-10-13 19:09:46.000 287 21277.55 411.01 43064.19 48035.75 2020-10-13 19:09:47.000 287 21277.52 411.01 43064.18 48035.68 2020-10-13 19:09:48.000 287 21277.56 411.00 43064.19 48035.70 2020-10-13 19:09:49.000 287 21277.55 410.98 43064.22 48035.70 2020-10-13 19:09:50.000 287 21277.52 410.96 43064.21 48035.66 2020-10-13 19:09:51.000 287 21277.52 410.96 43064.18 48035.68 2020-10-13 19:09:52.000 287 21277.49 410.96 43064.15 48035.67 2020-10-13 19:09:53.000 287 21277.49 410.93 43064.19 48035.68 2020-10-13 19:09:54.000 287 21277.52 410.90 43064.20 48035.66 2020-10-13 19:09:55.000 287 21277.54 410.85 43064.17 48035.70 2020-10-13 19:09:56.000 287 21277.53 410.82 43064.16 48035.71 2020-10-13 19:09:57.000 287 21277.49 410.75 43064.15 48035.69 2020-10-13 19:09:58.000 287 21277.52 410.67 43064.18 48035.70 2020-10-13 19:09:59.000 287 21277.53 410.65 43064.24 48035.72 2020-10-13 19:10:00.000 287 21277.51 410.61 43064.23 48035.71 2020-10-13 19:10:01.000 287 21277.49 410.59 43064.27 48035.72 2020-10-13 19:10:02.000 287 21277.46 410.58 43064.29 48035.74 2020-10-13 19:10:03.000 287 21277.47 410.59 43064.28 48035.72 2020-10-13 19:10:04.000 287 21277.45 410.58 43064.28 48035.77 2020-10-13 19:10:05.000 287 21277.45 410.55 43064.31 48035.73 2020-10-13 19:10:06.000 287 21277.45 410.57 43064.30 48035.79 2020-10-13 19:10:07.000 287 21277.50 410.58 43064.30 48035.74 2020-10-13 19:10:08.000 287 21277.53 410.59 43064.28 48035.77 2020-10-13 19:10:09.000 287 21277.51 410.67 43064.26 48035.78 2020-10-13 19:10:10.000 287 21277.47 410.70 43064.24 48035.72 2020-10-13 19:10:11.000 287 21277.47 410.74 43064.17 48035.72 2020-10-13 19:10:12.000 287 21277.42 410.79 43064.13 48035.67 2020-10-13 19:10:13.000 287 21277.40 410.81 43064.11 48035.58 2020-10-13 19:10:14.000 287 21277.39 410.83 43064.09 48035.57 2020-10-13 19:10:15.000 287 21277.39 410.82 43064.06 48035.53 2020-10-13 19:10:16.000 287 21277.37 410.84 43064.05 48035.54 2020-10-13 19:10:17.000 287 21277.40 410.84 43064.04 48035.53 2020-10-13 19:10:18.000 287 21277.45 410.83 43064.08 48035.52 2020-10-13 19:10:19.000 287 21277.45 410.84 43064.09 48035.57 2020-10-13 19:10:20.000 287 21277.48 410.84 43064.04 48035.54 2020-10-13 19:10:21.000 287 21277.49 410.83 43064.04 48035.56 2020-10-13 19:10:22.000 287 21277.50 410.83 43064.07 48035.55 2020-10-13 19:10:23.000 287 21277.49 410.84 43064.08 48035.53 2020-10-13 19:10:24.000 287 21277.47 410.84 43064.09 48035.57 2020-10-13 19:10:25.000 287 21277.48 410.83 43064.08 48035.55 2020-10-13 19:10:26.000 287 21277.50 410.81 43064.10 48035.60 2020-10-13 19:10:27.000 287 21277.55 410.79 43064.11 48035.60 2020-10-13 19:10:28.000 287 21277.52 410.75 43064.10 48035.61 2020-10-13 19:10:29.000 287 21277.56 410.72 43064.16 48035.65 2020-10-13 19:10:30.000 287 21277.59 410.72 43064.19 48035.71 2020-10-13 19:10:31.000 287 21277.65 410.72 43064.18 48035.74 2020-10-13 19:10:32.000 287 21277.67 410.67 43064.19 48035.73 2020-10-13 19:10:33.000 287 21277.68 410.64 43064.25 48035.77 2020-10-13 19:10:34.000 287 21277.69 410.62 43064.26 48035.81 2020-10-13 19:10:35.000 287 21277.70 410.58 43064.26 48035.81 2020-10-13 19:10:36.000 287 21277.68 410.55 43064.31 48035.84 2020-10-13 19:10:37.000 287 21277.66 410.49 43064.38 48035.83 2020-10-13 19:10:38.000 287 21277.67 410.45 43064.36 48035.90 2020-10-13 19:10:39.000 287 21277.68 410.43 43064.43 48035.89 2020-10-13 19:10:40.000 287 21277.68 410.42 43064.43 48035.90 2020-10-13 19:10:41.000 287 21277.70 410.44 43064.43 48035.98 2020-10-13 19:10:42.000 287 21277.72 410.40 43064.47 48036.00 2020-10-13 19:10:43.000 287 21277.72 410.38 43064.49 48036.04 2020-10-13 19:10:44.000 287 21277.73 410.37 43064.51 48036.07 2020-10-13 19:10:45.000 287 21277.76 410.37 43064.54 48036.08 2020-10-13 19:10:46.000 287 21277.79 410.38 43064.56 48036.11 2020-10-13 19:10:47.000 287 21277.79 410.41 43064.57 48036.13 2020-10-13 19:10:48.000 287 21277.81 410.42 43064.56 48036.17 2020-10-13 19:10:49.000 287 21277.75 410.45 43064.57 48036.15 2020-10-13 19:10:50.000 287 21277.74 410.46 43064.57 48036.15 2020-10-13 19:10:51.000 287 21277.75 410.47 43064.58 48036.10 2020-10-13 19:10:52.000 287 21277.75 410.46 43064.58 48036.12 2020-10-13 19:10:53.000 287 21277.78 410.42 43064.58 48036.12 2020-10-13 19:10:54.000 287 21277.78 410.42 43064.59 48036.15 2020-10-13 19:10:55.000 287 21277.75 410.46 43064.57 48036.12 2020-10-13 19:10:56.000 287 21277.77 410.47 43064.53 48036.12 2020-10-13 19:10:57.000 287 21277.76 410.49 43064.51 48036.10 2020-10-13 19:10:58.000 287 21277.77 410.48 43064.55 48036.10 2020-10-13 19:10:59.000 287 21277.77 410.46 43064.57 48036.09 2020-10-13 19:11:00.000 287 21277.75 410.47 43064.57 48036.06 2020-10-13 19:11:01.000 287 21277.74 410.48 43064.54 48036.10 2020-10-13 19:11:02.000 287 21277.77 410.48 43064.52 48036.07 2020-10-13 19:11:03.000 287 21277.78 410.50 43064.51 48036.08 2020-10-13 19:11:04.000 287 21277.77 410.54 43064.51 48036.07 2020-10-13 19:11:05.000 287 21277.74 410.62 43064.47 48036.05 2020-10-13 19:11:06.000 287 21277.77 410.68 43064.39 48036.00 2020-10-13 19:11:07.000 287 21277.72 410.74 43064.33 48036.00 2020-10-13 19:11:08.000 287 21277.70 410.77 43064.30 48035.92 2020-10-13 19:11:09.000 287 21277.70 410.77 43064.27 48035.86 2020-10-13 19:11:10.000 287 21277.71 410.78 43064.22 48035.84 2020-10-13 19:11:11.000 287 21277.71 410.79 43064.22 48035.81 2020-10-13 19:11:12.000 287 21277.66 410.75 43064.19 48035.75 2020-10-13 19:11:13.000 287 21277.70 410.70 43064.21 48035.74 2020-10-13 19:11:14.000 287 21277.72 410.67 43064.21 48035.76 2020-10-13 19:11:15.000 287 21277.73 410.65 43064.22 48035.78 2020-10-13 19:11:16.000 287 21277.76 410.64 43064.24 48035.80 2020-10-13 19:11:17.000 287 21277.76 410.66 43064.25 48035.82 2020-10-13 19:11:18.000 287 21277.78 410.63 43064.26 48035.81 2020-10-13 19:11:19.000 287 21277.78 410.65 43064.25 48035.86 2020-10-13 19:11:20.000 287 21277.79 410.66 43064.21 48035.82 2020-10-13 19:11:21.000 287 21277.75 410.70 43064.22 48035.79 2020-10-13 19:11:22.000 287 21277.73 410.73 43064.20 48035.80 2020-10-13 19:11:23.000 287 21277.71 410.77 43064.17 48035.81 2020-10-13 19:11:24.000 287 21277.65 410.85 43064.09 48035.74 2020-10-13 19:11:25.000 287 21277.54 410.98 43064.04 48035.62 2020-10-13 19:11:26.000 287 21277.46 411.10 43063.94 48035.56 2020-10-13 19:11:27.000 287 21277.41 411.12 43063.83 48035.39 2020-10-13 19:11:28.000 287 21277.41 411.12 43063.81 48035.34 2020-10-13 19:11:29.000 287 21277.42 411.11 43063.74 48035.27 2020-10-13 19:11:30.000 287 21277.40 411.16 43063.68 48035.19 2020-10-13 19:11:31.000 287 21277.37 411.21 43063.60 48035.17 2020-10-13 19:11:32.000 287 21277.37 411.19 43063.58 48035.09 2020-10-13 19:11:33.000 287 21277.37 411.14 43063.57 48035.05 2020-10-13 19:11:34.000 287 21277.42 411.09 43063.58 48035.05 2020-10-13 19:11:35.000 287 21277.46 411.04 43063.60 48035.07 2020-10-13 19:11:36.000 287 21277.52 411.02 43063.60 48035.09 2020-10-13 19:11:37.000 287 21277.57 410.97 43063.62 48035.12 2020-10-13 19:11:38.000 287 21277.64 410.93 43063.68 48035.24 2020-10-13 19:11:39.000 287 21277.65 410.89 43063.74 48035.22 2020-10-13 19:11:40.000 287 21277.68 410.80 43063.78 48035.28 2020-10-13 19:11:41.000 287 21277.73 410.73 43063.85 48035.34 2020-10-13 19:11:42.000 287 21277.77 410.67 43063.89 48035.44 2020-10-13 19:11:43.000 287 21277.80 410.62 43063.97 48035.47 2020-10-13 19:11:44.000 287 21277.81 410.60 43064.01 48035.57 2020-10-13 19:11:45.000 287 21277.81 410.61 43064.05 48035.64 2020-10-13 19:11:46.000 287 21277.82 410.61 43064.07 48035.66 2020-10-13 19:11:47.000 287 21277.83 410.62 43064.06 48035.68 2020-10-13 19:11:48.000 287 21277.83 410.65 43064.03 48035.72 2020-10-13 19:11:49.000 287 21277.81 410.71 43064.04 48035.68 2020-10-13 19:11:50.000 287 21277.77 410.73 43064.00 48035.67 2020-10-13 19:11:51.000 287 21277.73 410.78 43064.02 48035.65 2020-10-13 19:11:52.000 287 21277.76 410.82 43063.99 48035.55 2020-10-13 19:11:53.000 287 21277.77 410.82 43063.95 48035.60 2020-10-13 19:11:54.000 287 21277.80 410.81 43063.95 48035.56 2020-10-13 19:11:55.000 287 21277.83 410.81 43063.97 48035.62 2020-10-13 19:11:56.000 287 21277.80 410.81 43063.97 48035.59 2020-10-13 19:11:57.000 287 21277.80 410.82 43063.95 48035.61 2020-10-13 19:11:58.000 287 21277.78 410.82 43063.95 48035.58 2020-10-13 19:11:59.000 287 21277.77 410.84 43063.92 48035.55 2020-10-13 19:12:00.000 287 21277.76 410.83 43063.93 48035.58 2020-10-13 19:12:01.000 287 21277.78 410.81 43063.93 48035.56 2020-10-13 19:12:02.000 287 21277.81 410.76 43063.96 48035.57 2020-10-13 19:12:03.000 287 21277.80 410.69 43064.00 48035.57 2020-10-13 19:12:04.000 287 21277.80 410.67 43064.05 48035.63 2020-10-13 19:12:05.000 287 21277.83 410.63 43064.09 48035.66 2020-10-13 19:12:06.000 287 21277.83 410.57 43064.15 48035.74 2020-10-13 19:12:07.000 287 21277.85 410.50 43064.21 48035.72 2020-10-13 19:12:08.000 287 21277.87 410.46 43064.26 48035.80 2020-10-13 19:12:09.000 287 21277.87 410.46 43064.26 48035.91 2020-10-13 19:12:10.000 287 21277.92 410.47 43064.30 48035.88 2020-10-13 19:12:11.000 287 21277.94 410.48 43064.28 48035.93 2020-10-13 19:12:12.000 287 21277.95 410.48 43064.32 48035.96 2020-10-13 19:12:13.000 287 21277.95 410.49 43064.30 48035.94 2020-10-13 19:12:14.000 287 21277.94 410.49 43064.28 48035.93 2020-10-13 19:12:15.000 287 21277.92 410.47 43064.28 48035.91 2020-10-13 19:12:16.000 287 21277.92 410.44 43064.26 48035.92 2020-10-13 19:12:17.000 287 21277.87 410.47 43064.24 48035.94 2020-10-13 19:12:18.000 287 21277.84 410.52 43064.23 48035.87 2020-10-13 19:12:19.000 287 21277.83 410.55 43064.19 48035.84 2020-10-13 19:12:20.000 287 21277.81 410.58 43064.17 48035.78 2020-10-13 19:12:21.000 287 21277.82 410.55 43064.14 48035.75 2020-10-13 19:12:22.000 287 21277.81 410.53 43064.12 48035.71 2020-10-13 19:12:23.000 287 21277.83 410.47 43064.12 48035.72 2020-10-13 19:12:24.000 287 21277.83 410.44 43064.14 48035.74 2020-10-13 19:12:25.000 287 21277.84 410.38 43064.14 48035.74 2020-10-13 19:12:26.000 287 21277.87 410.38 43064.17 48035.80 2020-10-13 19:12:27.000 287 21277.88 410.37 43064.21 48035.77 2020-10-13 19:12:28.000 287 21277.86 410.35 43064.20 48035.82 2020-10-13 19:12:29.000 287 21277.90 410.33 43064.24 48035.83 2020-10-13 19:12:30.000 287 21277.89 410.33 43064.25 48035.82 2020-10-13 19:12:31.000 287 21277.88 410.33 43064.27 48035.84 2020-10-13 19:12:32.000 287 21277.88 410.31 43064.27 48035.88 2020-10-13 19:12:33.000 287 21277.88 410.29 43064.26 48035.87 2020-10-13 19:12:34.000 287 21277.88 410.25 43064.29 48035.88 2020-10-13 19:12:35.000 287 21277.88 410.23 43064.32 48035.92 2020-10-13 19:12:36.000 287 21277.89 410.22 43064.29 48035.92 2020-10-13 19:12:37.000 287 21277.87 410.22 43064.34 48035.96 2020-10-13 19:12:38.000 287 21277.91 410.23 43064.34 48036.00 2020-10-13 19:12:39.000 287 21277.89 410.25 43064.37 48035.97 2020-10-13 19:12:40.000 287 21277.90 410.24 43064.41 48036.04 2020-10-13 19:12:41.000 287 21277.91 410.24 43064.40 48036.01 2020-10-13 19:12:42.000 287 21277.89 410.24 43064.40 48036.02 2020-10-13 19:12:43.000 287 21277.85 410.27 43064.42 48036.03 2020-10-13 19:12:44.000 287 21277.84 410.30 43064.39 48036.07 2020-10-13 19:12:45.000 287 21277.83 410.37 43064.36 48036.01 2020-10-13 19:12:46.000 287 21277.80 410.37 43064.34 48036.01 2020-10-13 19:12:47.000 287 21277.81 410.40 43064.33 48035.95 2020-10-13 19:12:48.000 287 21277.81 410.44 43064.32 48035.97 2020-10-13 19:12:49.000 287 21277.79 410.44 43064.28 48035.92 2020-10-13 19:12:50.000 287 21277.75 410.45 43064.27 48035.89 2020-10-13 19:12:51.000 287 21277.79 410.40 43064.28 48035.88 2020-10-13 19:12:52.000 287 21277.82 410.40 43064.30 48035.90 2020-10-13 19:12:53.000 287 21277.84 410.38 43064.30 48035.89 2020-10-13 19:12:54.000 287 21277.82 410.36 43064.36 48035.89 2020-10-13 19:12:55.000 287 21277.84 410.31 43064.37 48035.95 2020-10-13 19:12:56.000 287 21277.87 410.29 43064.40 48035.97 2020-10-13 19:12:57.000 287 21277.89 410.26 43064.41 48036.01 2020-10-13 19:12:58.000 287 21277.94 410.20 43064.44 48035.98 2020-10-13 19:12:59.000 287 21277.95 410.18 43064.47 48036.09 2020-10-13 19:13:00.000 287 21277.97 410.16 43064.52 48036.11 2020-10-13 19:13:01.000 287 21278.04 410.14 43064.57 48036.20 2020-10-13 19:13:02.000 287 21278.04 410.09 43064.61 48036.19 2020-10-13 19:13:03.000 287 21278.06 410.09 43064.64 48036.28 2020-10-13 19:13:04.000 287 21278.09 410.06 43064.67 48036.30 2020-10-13 19:13:05.000 287 21278.15 410.02 43064.73 48036.36 2020-10-13 19:13:06.000 287 21278.17 410.03 43064.76 48036.41 2020-10-13 19:13:07.000 287 21278.14 410.09 43064.82 48036.45 2020-10-13 19:13:08.000 287 21278.18 410.12 43064.79 48036.49 2020-10-13 19:13:09.000 287 21278.17 410.17 43064.77 48036.48 2020-10-13 19:13:10.000 287 21278.17 410.16 43064.76 48036.49 2020-10-13 19:13:11.000 287 21278.19 410.17 43064.76 48036.50 2020-10-13 19:13:12.000 287 21278.21 410.18 43064.76 48036.50 2020-10-13 19:13:13.000 287 21278.21 410.19 43064.73 48036.53 2020-10-13 19:13:14.000 287 21278.24 410.21 43064.74 48036.51 2020-10-13 19:13:15.000 287 21278.25 410.22 43064.76 48036.51 2020-10-13 19:13:16.000 287 21278.25 410.23 43064.75 48036.53 2020-10-13 19:13:17.000 287 21278.25 410.25 43064.79 48036.54 2020-10-13 19:13:18.000 287 21278.27 410.25 43064.77 48036.55 2020-10-13 19:13:19.000 287 21278.26 410.24 43064.79 48036.56 2020-10-13 19:13:20.000 287 21278.29 410.22 43064.78 48036.55 2020-10-13 19:13:21.000 287 21278.31 410.23 43064.76 48036.56 2020-10-13 19:13:22.000 287 21278.30 410.21 43064.79 48036.58 2020-10-13 19:13:23.000 287 21278.32 410.20 43064.80 48036.53 2020-10-13 19:13:24.000 287 21278.32 410.20 43064.82 48036.58 2020-10-13 19:13:25.000 287 21278.30 410.23 43064.83 48036.57 2020-10-13 19:13:26.000 287 21278.32 410.23 43064.82 48036.56 2020-10-13 19:13:27.000 287 21278.32 410.23 43064.80 48036.57 2020-10-13 19:13:28.000 287 21278.30 410.21 43064.76 48036.52 2020-10-13 19:13:29.000 287 21278.29 410.20 43064.79 48036.57 2020-10-13 19:13:30.000 287 21278.27 410.22 43064.79 48036.52 2020-10-13 19:13:31.000 287 21278.28 410.25 43064.76 48036.53 2020-10-13 19:13:32.000 287 21278.31 410.26 43064.75 48036.53 2020-10-13 19:13:33.000 287 21278.29 410.26 43064.74 48036.50 2020-10-13 19:13:34.000 287 21278.29 410.23 43064.73 48036.53 2020-10-13 19:13:35.000 287 21278.28 410.24 43064.74 48036.50 2020-10-13 19:13:36.000 287 21278.28 410.23 43064.71 48036.48 2020-10-13 19:13:37.000 287 21278.25 410.24 43064.71 48036.50 2020-10-13 19:13:38.000 287 21278.25 410.26 43064.71 48036.52 2020-10-13 19:13:39.000 287 21278.23 410.27 43064.71 48036.49 2020-10-13 19:13:40.000 287 21278.24 410.29 43064.70 48036.49 2020-10-13 19:13:41.000 287 21278.22 410.27 43064.69 48036.47 2020-10-13 19:13:42.000 287 21278.25 410.25 43064.70 48036.46 2020-10-13 19:13:43.000 287 21278.24 410.25 43064.71 48036.48 2020-10-13 19:13:44.000 287 21278.27 410.22 43064.72 48036.47 2020-10-13 19:13:45.000 287 21278.24 410.21 43064.71 48036.50 2020-10-13 19:13:46.000 287 21278.24 410.20 43064.70 48036.48 2020-10-13 19:13:47.000 287 21278.26 410.21 43064.68 48036.47 2020-10-13 19:13:48.000 287 21278.28 410.22 43064.71 48036.50 2020-10-13 19:13:49.000 287 21278.27 410.23 43064.68 48036.49 2020-10-13 19:13:50.000 287 21278.25 410.24 43064.66 48036.44 2020-10-13 19:13:51.000 287 21278.27 410.26 43064.66 48036.44 2020-10-13 19:13:52.000 287 21278.26 410.27 43064.67 48036.43 2020-10-13 19:13:53.000 287 21278.24 410.26 43064.64 48036.47 2020-10-13 19:13:54.000 287 21278.24 410.27 43064.65 48036.41 2020-10-13 19:13:55.000 287 21278.24 410.28 43064.60 48036.45 2020-10-13 19:13:56.000 287 21278.22 410.27 43064.56 48036.38 2020-10-13 19:13:57.000 287 21278.21 410.27 43064.57 48036.34 2020-10-13 19:13:58.000 287 21278.20 410.26 43064.55 48036.37 2020-10-13 19:13:59.000 287 21278.21 410.24 43064.56 48036.35 2020-10-13 19:14:00.000 287 21278.25 410.21 43064.57 48036.35 2020-10-13 19:14:01.000 287 21278.20 410.25 43064.58 48036.33 2020-10-13 19:14:02.000 287 21278.22 410.24 43064.55 48036.36 2020-10-13 19:14:03.000 287 21278.25 410.25 43064.55 48036.36 2020-10-13 19:14:04.000 287 21278.27 410.26 43064.54 48036.35 2020-10-13 19:14:05.000 287 21278.28 410.27 43064.53 48036.34 2020-10-13 19:14:06.000 287 21278.30 410.28 43064.50 48036.30 2020-10-13 19:14:07.000 287 21278.30 410.27 43064.49 48036.30 2020-10-13 19:14:08.000 287 21278.29 410.25 43064.50 48036.31 2020-10-13 19:14:09.000 287 21278.30 410.24 43064.49 48036.27 2020-10-13 19:14:10.000 287 21278.29 410.24 43064.48 48036.32 2020-10-13 19:14:11.000 287 21278.32 410.24 43064.49 48036.29 2020-10-13 19:14:12.000 287 21278.35 410.23 43064.51 48036.34 2020-10-13 19:14:13.000 287 21278.35 410.23 43064.50 48036.30 2020-10-13 19:14:14.000 287 21278.35 410.23 43064.51 48036.31 2020-10-13 19:14:15.000 287 21278.36 410.20 43064.53 48036.33 2020-10-13 19:14:16.000 287 21278.38 410.21 43064.56 48036.34 2020-10-13 19:14:17.000 287 21278.40 410.18 43064.59 48036.35 2020-10-13 19:14:18.000 287 21278.40 410.17 43064.61 48036.40 2020-10-13 19:14:19.000 287 21278.40 410.20 43064.62 48036.42 2020-10-13 19:14:20.000 287 21278.40 410.22 43064.62 48036.43 2020-10-13 19:14:21.000 287 21278.37 410.25 43064.59 48036.46 2020-10-13 19:14:22.000 287 21278.38 410.29 43064.59 48036.40 2020-10-13 19:14:23.000 287 21278.36 410.30 43064.59 48036.42 2020-10-13 19:14:24.000 287 21278.35 410.30 43064.58 48036.39 2020-10-13 19:14:25.000 287 21278.29 410.37 43064.53 48036.36 2020-10-13 19:14:26.000 287 21278.30 410.41 43064.52 48036.34 2020-10-13 19:14:27.000 287 21278.28 410.44 43064.48 48036.29 2020-10-13 19:14:28.000 287 21278.25 410.44 43064.45 48036.26 2020-10-13 19:14:29.000 287 21278.23 410.46 43064.40 48036.24 2020-10-13 19:14:30.000 287 21278.20 410.52 43064.37 48036.20 2020-10-13 19:14:31.000 287 21278.22 410.61 43064.34 48036.19 2020-10-13 19:14:32.000 287 21278.24 410.66 43064.25 48036.14 2020-10-13 19:14:33.000 287 21278.24 410.66 43064.24 48036.07 2020-10-13 19:14:34.000 287 21278.20 410.64 43064.23 48036.06 2020-10-13 19:14:35.000 287 21278.16 410.66 43064.26 48036.01 2020-10-13 19:14:36.000 287 21278.16 410.69 43064.23 48036.03 2020-10-13 19:14:37.000 287 21278.14 410.68 43064.18 48035.97 2020-10-13 19:14:38.000 287 21278.14 410.70 43064.17 48035.99 2020-10-13 19:14:39.000 287 21278.12 410.73 43064.18 48035.95 2020-10-13 19:14:40.000 287 21278.07 410.78 43064.14 48035.93 2020-10-13 19:14:41.000 287 21278.05 410.77 43064.08 48035.89 2020-10-13 19:14:42.000 287 21278.07 410.79 43064.05 48035.83 2020-10-13 19:14:43.000 287 21278.08 410.80 43064.05 48035.81 2020-10-13 19:14:44.000 287 21278.09 410.83 43064.06 48035.79 2020-10-13 19:14:45.000 287 21278.05 410.85 43064.01 48035.79 2020-10-13 19:14:46.000 287 21278.06 410.84 43063.98 48035.71 2020-10-13 19:14:47.000 287 21278.05 410.88 43063.95 48035.71 2020-10-13 19:14:48.000 287 21278.04 410.89 43063.95 48035.74 2020-10-13 19:14:49.000 287 21278.03 410.87 43063.92 48035.68 2020-10-13 19:14:50.000 287 21278.01 410.83 43063.91 48035.68 2020-10-13 19:14:51.000 287 21277.97 410.84 43063.90 48035.69 2020-10-13 19:14:52.000 287 21277.94 410.92 43063.83 48035.63 2020-10-13 19:14:53.000 287 21277.90 410.99 43063.79 48035.61 2020-10-13 19:14:54.000 287 21277.88 411.01 43063.76 48035.52 2020-10-13 19:14:55.000 287 21277.84 410.98 43063.75 48035.43 2020-10-13 19:14:56.000 287 21277.80 410.95 43063.72 48035.43 2020-10-13 19:14:57.000 287 21277.81 410.96 43063.72 48035.38 2020-10-13 19:14:58.000 287 21277.83 410.96 43063.67 48035.43 2020-10-13 19:14:59.000 287 21277.81 410.90 43063.68 48035.36 2020-10-13 19:15:00.000 287 21277.83 410.82 43063.70 48035.39 2020-10-13 19:15:01.000 287 21277.81 410.76 43063.76 48035.43 2020-10-13 19:15:02.000 287 21277.81 410.76 43063.78 48035.40 2020-10-13 19:15:03.000 287 21277.86 410.81 43063.79 48035.52 2020-10-13 19:15:04.000 287 21277.91 410.85 43063.76 48035.47 2020-10-13 19:15:05.000 287 21277.93 410.84 43063.77 48035.47 2020-10-13 19:15:06.000 287 21277.97 410.84 43063.76 48035.52 2020-10-13 19:15:07.000 287 21278.01 410.80 43063.75 48035.51 2020-10-13 19:15:08.000 287 21278.02 410.77 43063.75 48035.51 2020-10-13 19:15:09.000 287 21278.00 410.77 43063.74 48035.52 2020-10-13 19:15:10.000 287 21278.01 410.72 43063.76 48035.52 2020-10-13 19:15:11.000 287 21278.02 410.68 43063.74 48035.50 2020-10-13 19:15:12.000 287 21278.04 410.67 43063.73 48035.53 2020-10-13 19:15:13.000 287 21278.05 410.63 43063.77 48035.54 2020-10-13 19:15:14.000 287 21278.04 410.61 43063.76 48035.54 2020-10-13 19:15:15.000 287 21278.00 410.58 43063.80 48035.54 2020-10-13 19:15:16.000 287 21278.01 410.60 43063.80 48035.59 2020-10-13 19:15:17.000 287 21278.03 410.63 43063.77 48035.55 2020-10-13 19:15:18.000 287 21278.02 410.65 43063.80 48035.62 2020-10-13 19:15:19.000 287 21278.01 410.66 43063.78 48035.53 2020-10-13 19:15:20.000 287 21277.99 410.67 43063.76 48035.54 2020-10-13 19:15:21.000 287 21278.00 410.68 43063.72 48035.57 2020-10-13 19:15:22.000 287 21277.99 410.71 43063.72 48035.50 2020-10-13 19:15:23.000 287 21278.00 410.70 43063.73 48035.52 2020-10-13 19:15:24.000 287 21277.99 410.70 43063.75 48035.48 2020-10-13 19:15:25.000 287 21277.96 410.70 43063.71 48035.51 2020-10-13 19:15:26.000 287 21277.96 410.75 43063.63 48035.50 2020-10-13 19:15:27.000 287 21277.97 410.76 43063.64 48035.46 2020-10-13 19:15:28.000 287 21277.97 410.73 43063.65 48035.42 2020-10-13 19:15:29.000 287 21277.98 410.71 43063.67 48035.44 2020-10-13 19:15:30.000 287 21277.99 410.70 43063.67 48035.43 2020-10-13 19:15:31.000 287 21277.96 410.68 43063.65 48035.45 2020-10-13 19:15:32.000 287 21277.97 410.63 43063.71 48035.43 2020-10-13 19:15:33.000 287 21278.02 410.57 43063.74 48035.49 2020-10-13 19:15:34.000 287 21278.04 410.52 43063.74 48035.52 2020-10-13 19:15:35.000 287 21278.06 410.50 43063.79 48035.51 2020-10-13 19:15:36.000 287 21278.07 410.49 43063.82 48035.58 2020-10-13 19:15:37.000 287 21278.09 410.48 43063.85 48035.60 2020-10-13 19:15:38.000 287 21278.11 410.49 43063.84 48035.64 2020-10-13 19:15:39.000 287 21278.13 410.45 43063.85 48035.66 2020-10-13 19:15:40.000 287 21278.14 410.40 43063.90 48035.68 2020-10-13 19:15:41.000 287 21278.14 410.39 43063.92 48035.71 2020-10-13 19:15:42.000 287 21278.16 410.37 43063.96 48035.72 2020-10-13 19:15:43.000 287 21278.16 410.38 43063.94 48035.77 2020-10-13 19:15:44.000 287 21278.18 410.36 43063.97 48035.76 2020-10-13 19:15:45.000 287 21278.18 410.34 43063.98 48035.80 2020-10-13 19:15:46.000 287 21278.24 410.28 43064.02 48035.80 2020-10-13 19:15:47.000 287 21278.25 410.28 43064.04 48035.83 2020-10-13 19:15:48.000 287 21278.21 410.28 43064.07 48035.88 2020-10-13 19:15:49.000 287 21278.17 410.28 43064.09 48035.90 2020-10-13 19:15:50.000 287 21278.19 410.27 43064.12 48035.91 2020-10-13 19:15:51.000 287 21278.19 410.24 43064.12 48035.90 2020-10-13 19:15:52.000 287 21278.20 410.24 43064.12 48035.93 2020-10-13 19:15:53.000 287 21278.20 410.25 43064.16 48035.94 2020-10-13 19:15:54.000 287 21278.18 410.27 43064.14 48035.96 2020-10-13 19:15:55.000 287 21278.17 410.30 43064.12 48035.93 2020-10-13 19:15:56.000 287 21278.13 410.33 43064.12 48035.95 2020-10-13 19:15:57.000 287 21278.14 410.33 43064.14 48035.93 2020-10-13 19:15:58.000 287 21278.16 410.32 43064.12 48035.91 2020-10-13 19:15:59.000 287 21278.16 410.29 43064.13 48035.92 2020-10-13 19:16:00.000 287 21278.15 410.24 43064.13 48035.93 2020-10-13 19:16:01.000 287 21278.17 410.23 43064.16 48035.89 2020-10-13 19:16:02.000 287 21278.20 410.20 43064.21 48035.96 2020-10-13 19:16:03.000 287 21278.22 410.16 43064.22 48036.00 2020-10-13 19:16:04.000 287 21278.21 410.14 43064.19 48035.97 2020-10-13 19:16:05.000 287 21278.20 410.13 43064.26 48036.03 2020-10-13 19:16:06.000 287 21278.25 410.10 43064.30 48036.03 2020-10-13 19:16:07.000 287 21278.29 410.08 43064.29 48036.10 2020-10-13 19:16:08.000 287 21278.32 410.06 43064.32 48036.08 2020-10-13 19:16:09.000 287 21278.29 410.04 43064.30 48036.14 2020-10-13 19:16:10.000 287 21278.31 410.04 43064.32 48036.11 2020-10-13 19:16:11.000 287 21278.29 410.00 43064.34 48036.17 2020-10-13 19:16:12.000 287 21278.30 409.97 43064.36 48036.17 2020-10-13 19:16:13.000 287 21278.33 409.95 43064.37 48036.17 2020-10-13 19:16:14.000 287 21278.34 409.91 43064.40 48036.22 2020-10-13 19:16:15.000 287 21278.38 409.89 43064.43 48036.24 2020-10-13 19:16:16.000 287 21278.39 409.90 43064.44 48036.27 2020-10-13 19:16:17.000 287 21278.38 409.89 43064.47 48036.25 2020-10-13 19:16:18.000 287 21278.37 409.88 43064.48 48036.30 2020-10-13 19:16:19.000 287 21278.35 409.87 43064.49 48036.27 2020-10-13 19:16:20.000 287 21278.38 409.84 43064.48 48036.33 2020-10-13 19:16:21.000 287 21278.41 409.83 43064.47 48036.29 2020-10-13 19:16:22.000 287 21278.43 409.79 43064.49 48036.31 2020-10-13 19:16:23.000 287 21278.42 409.77 43064.52 48036.33 2020-10-13 19:16:24.000 287 21278.45 409.76 43064.52 48036.36 2020-10-13 19:16:25.000 287 21278.41 409.79 43064.51 48036.35 2020-10-13 19:16:26.000 287 21278.38 409.83 43064.53 48036.39 2020-10-13 19:16:27.000 287 21278.35 409.93 43064.45 48036.34 2020-10-13 19:16:28.000 287 21278.32 410.00 43064.39 48036.28 2020-10-13 19:16:29.000 287 21278.29 410.05 43064.32 48036.23 2020-10-13 19:16:30.000 287 21278.27 410.08 43064.26 48036.12 2020-10-13 19:16:31.000 287 21278.26 410.07 43064.21 48036.10 2020-10-13 19:16:32.000 287 21278.29 410.05 43064.20 48036.04 2020-10-13 19:16:33.000 287 21278.27 410.07 43064.17 48036.03 2020-10-13 19:16:34.000 287 21278.28 410.09 43064.16 48036.03 2020-10-13 19:16:35.000 287 21278.29 410.12 43064.13 48036.01 2020-10-13 19:16:36.000 287 21278.31 410.13 43064.16 48035.99 2020-10-13 19:16:37.000 287 21278.32 410.15 43064.15 48035.98 2020-10-13 19:16:38.000 287 21278.31 410.16 43064.11 48035.97 2020-10-13 19:16:39.000 287 21278.30 410.19 43064.11 48035.97 2020-10-13 19:16:40.000 287 21278.31 410.17 43064.12 48035.93 2020-10-13 19:16:41.000 287 21278.26 410.21 43064.12 48035.96 2020-10-13 19:16:42.000 287 21278.26 410.21 43064.10 48035.94 2020-10-13 19:16:43.000 287 21278.26 410.22 43064.11 48035.94 2020-10-13 19:16:44.000 287 21278.25 410.22 43064.09 48035.90 2020-10-13 19:16:45.000 287 21278.25 410.22 43064.06 48035.90 2020-10-13 19:16:46.000 287 21278.22 410.24 43064.06 48035.89 2020-10-13 19:16:47.000 287 21278.22 410.20 43064.09 48035.87 2020-10-13 19:16:48.000 287 21278.23 410.17 43064.07 48035.89 2020-10-13 19:16:49.000 287 21278.25 410.13 43064.09 48035.91 2020-10-13 19:16:50.000 287 21278.24 410.10 43064.13 48035.94 2020-10-13 19:16:51.000 287 21278.24 410.08 43064.16 48035.96 2020-10-13 19:16:52.000 287 21278.25 410.06 43064.19 48035.98 2020-10-13 19:16:53.000 287 21278.25 410.07 43064.21 48036.00 2020-10-13 19:16:54.000 287 21278.25 410.06 43064.20 48036.04 2020-10-13 19:16:55.000 287 21278.24 410.07 43064.25 48036.04 2020-10-13 19:16:56.000 287 21278.24 410.05 43064.25 48036.04 2020-10-13 19:16:57.000 287 21278.24 410.04 43064.23 48036.07 2020-10-13 19:16:58.000 287 21278.22 410.01 43064.25 48036.03 2020-10-13 19:16:59.000 287 21278.19 410.02 43064.29 48036.02 2020-10-13 19:17:00.000 287 21278.22 409.99 43064.26 48036.08 2020-10-13 19:17:01.000 287 21278.31 410.02 43064.24 48036.05 2020-10-13 19:17:02.000 287 21278.36 410.02 43064.24 48036.08 2020-10-13 19:17:03.000 287 21278.45 410.01 43064.25 48036.15 2020-10-13 19:17:04.000 287 21278.50 410.02 43064.25 48036.17 2020-10-13 19:17:05.000 287 21278.54 410.00 43064.28 48036.22 2020-10-13 19:17:06.000 287 21278.60 410.00 43064.28 48036.23 2020-10-13 19:17:07.000 287 21278.64 410.01 43064.27 48036.27 2020-10-13 19:17:08.000 287 21278.63 410.01 43064.30 48036.24 2020-10-13 19:17:09.000 287 21278.61 410.02 43064.30 48036.27 2020-10-13 19:17:10.000 287 21278.62 410.03 43064.30 48036.29 2020-10-13 19:17:11.000 287 21278.64 410.04 43064.32 48036.30 2020-10-13 19:17:12.000 287 21278.64 410.07 43064.31 48036.30 2020-10-13 19:17:13.000 287 21278.67 410.09 43064.28 48036.29 2020-10-13 19:17:14.000 287 21278.70 410.13 43064.25 48036.28 2020-10-13 19:17:15.000 287 21278.68 410.13 43064.26 48036.26 2020-10-13 19:17:16.000 287 21278.68 410.14 43064.30 48036.27 2020-10-13 19:17:17.000 287 21278.65 410.12 43064.31 48036.24 2020-10-13 19:17:18.000 287 21278.61 410.18 43064.30 48036.25 2020-10-13 19:17:19.000 287 21278.58 410.25 43064.27 48036.24 2020-10-13 19:17:20.000 287 21278.54 410.28 43064.25 48036.20 2020-10-13 19:17:21.000 287 21278.55 410.29 43064.19 48036.15 2020-10-13 19:17:22.000 287 21278.54 410.30 43064.14 48036.13 2020-10-13 19:17:23.000 287 21278.49 410.31 43064.13 48036.08 2020-10-13 19:17:24.000 287 21278.48 410.32 43064.09 48036.04 2020-10-13 19:17:25.000 287 21278.46 410.31 43064.08 48036.04 2020-10-13 19:17:26.000 287 21278.50 410.29 43064.09 48036.04 2020-10-13 19:17:27.000 287 21278.51 410.30 43064.10 48036.04 2020-10-13 19:17:28.000 287 21278.48 410.32 43064.07 48036.01 2020-10-13 19:17:29.000 287 21278.48 410.32 43064.07 48036.01 2020-10-13 19:17:30.000 287 21278.46 410.30 43064.10 48035.98 2020-10-13 19:17:31.000 287 21278.46 410.31 43064.05 48036.01 2020-10-13 19:17:32.000 287 21278.42 410.34 43064.03 48035.95 2020-10-13 19:17:33.000 287 21278.40 410.37 43064.03 48035.91 2020-10-13 19:17:34.000 287 21278.38 410.40 43064.01 48035.90 2020-10-13 19:17:35.000 287 21278.35 410.37 43063.98 48035.88 2020-10-13 19:17:36.000 287 21278.34 410.36 43063.96 48035.85 2020-10-13 19:17:37.000 287 21278.35 410.36 43063.96 48035.87 2020-10-13 19:17:38.000 287 21278.35 410.38 43063.95 48035.86 2020-10-13 19:17:39.000 287 21278.31 410.40 43063.96 48035.82 2020-10-13 19:17:40.000 287 21278.28 410.43 43063.94 48035.78 2020-10-13 19:17:41.000 287 21278.27 410.45 43063.89 48035.74 2020-10-13 19:17:42.000 287 21278.26 410.48 43063.85 48035.73 2020-10-13 19:17:43.000 287 21278.25 410.53 43063.81 48035.70 2020-10-13 19:17:44.000 287 21278.26 410.50 43063.77 48035.65 2020-10-13 19:17:45.000 287 21278.25 410.49 43063.75 48035.58 2020-10-13 19:17:46.000 287 21278.23 410.45 43063.73 48035.61 2020-10-13 19:17:47.000 287 21278.22 410.42 43063.75 48035.62 2020-10-13 19:17:48.000 287 21278.23 410.38 43063.74 48035.60 2020-10-13 19:17:49.000 287 21278.22 410.37 43063.80 48035.66 2020-10-13 19:17:50.000 287 21278.19 410.39 43063.79 48035.60 2020-10-13 19:17:51.000 287 21278.20 410.39 43063.78 48035.64 2020-10-13 19:17:52.000 287 21278.24 410.36 43063.80 48035.60 2020-10-13 19:17:53.000 287 21278.30 410.28 43063.80 48035.63 2020-10-13 19:17:54.000 287 21278.28 410.21 43063.83 48035.70 2020-10-13 19:17:55.000 287 21278.31 410.18 43063.90 48035.73 2020-10-13 19:17:56.000 287 21278.33 410.18 43063.91 48035.77 2020-10-13 19:17:57.000 287 21278.29 410.17 43063.91 48035.76 2020-10-13 19:17:58.000 287 21278.28 410.15 43063.94 48035.80 2020-10-13 19:17:59.000 287 21278.29 410.16 43063.96 48035.79 2020-10-13 19:18:00.000 287 21278.32 410.14 43063.94 48035.81 2020-10-13 19:18:01.000 287 21278.32 410.16 43063.93 48035.82 2020-10-13 19:18:02.000 287 21278.34 410.20 43063.94 48035.82 2020-10-13 19:18:03.000 287 21278.30 410.29 43063.91 48035.82 2020-10-13 19:18:04.000 287 21278.31 410.33 43063.87 48035.78 2020-10-13 19:18:05.000 287 21278.31 410.33 43063.83 48035.72 2020-10-13 19:18:06.000 287 21278.30 410.25 43063.82 48035.72 2020-10-13 19:18:07.000 287 21278.34 410.22 43063.86 48035.74 2020-10-13 19:18:08.000 287 21278.37 410.19 43063.91 48035.76 2020-10-13 19:18:09.000 287 21278.42 410.19 43063.93 48035.83 2020-10-13 19:18:10.000 287 21278.44 410.19 43063.94 48035.83 2020-10-13 19:18:11.000 287 21278.42 410.20 43063.96 48035.88 2020-10-13 19:18:12.000 287 21278.41 410.18 43063.99 48035.85 2020-10-13 19:18:13.000 287 21278.38 410.19 43063.98 48035.90 2020-10-13 19:18:14.000 287 21278.33 410.23 43064.00 48035.85 2020-10-13 19:18:15.000 287 21278.31 410.25 43063.96 48035.88 2020-10-13 19:18:16.000 287 21278.30 410.25 43063.96 48035.82 2020-10-13 19:18:17.000 287 21278.31 410.25 43063.93 48035.86 2020-10-13 19:18:18.000 287 21278.32 410.24 43063.99 48035.85 2020-10-13 19:18:19.000 287 21278.35 410.24 43064.01 48035.86 2020-10-13 19:18:20.000 287 21278.36 410.24 43064.01 48035.91 2020-10-13 19:18:21.000 287 21278.38 410.21 43064.02 48035.89 2020-10-13 19:18:22.000 287 21278.35 410.25 43064.02 48035.92 2020-10-13 19:18:23.000 287 21278.32 410.24 43064.03 48035.89 2020-10-13 19:18:24.000 287 21278.30 410.25 43064.01 48035.91 2020-10-13 19:18:25.000 287 21278.33 410.25 43064.00 48035.92 2020-10-13 19:18:26.000 287 21278.32 410.28 43063.96 48035.89 2020-10-13 19:18:27.000 287 21278.36 410.30 43063.97 48035.88 2020-10-13 19:18:28.000 287 21278.38 410.32 43063.97 48035.88 2020-10-13 19:18:29.000 287 21278.40 410.30 43063.97 48035.90 2020-10-13 19:18:30.000 287 21278.43 410.29 43063.98 48035.86 2020-10-13 19:18:31.000 287 21278.45 410.25 43063.93 48035.92 2020-10-13 19:18:32.000 287 21278.46 410.24 43063.93 48035.90 2020-10-13 19:18:33.000 287 21278.45 410.18 43063.96 48035.89 2020-10-13 19:18:34.000 287 21278.47 410.16 43063.97 48035.90 2020-10-13 19:18:35.000 287 21278.46 410.14 43064.03 48035.92 2020-10-13 19:18:36.000 287 21278.49 410.12 43064.06 48035.93 2020-10-13 19:18:37.000 287 21278.50 410.11 43064.00 48035.96 2020-10-13 19:18:38.000 287 21278.57 410.10 43064.01 48036.01 2020-10-13 19:18:39.000 287 21278.57 410.09 43064.04 48035.98 2020-10-13 19:18:40.000 287 21278.58 410.08 43064.04 48036.01 2020-10-13 19:18:41.000 287 21278.58 410.07 43064.04 48036.01 2020-10-13 19:18:42.000 287 21278.59 410.08 43064.07 48036.07 2020-10-13 19:18:43.000 287 21278.59 410.08 43064.09 48036.06 2020-10-13 19:18:44.000 287 21278.60 410.09 43064.11 48036.10 2020-10-13 19:18:45.000 287 21278.59 410.10 43064.12 48036.07 2020-10-13 19:18:46.000 287 21278.58 410.11 43064.13 48036.10 2020-10-13 19:18:47.000 287 21278.59 410.16 43064.10 48036.10 2020-10-13 19:18:48.000 287 21278.60 410.17 43064.11 48036.08 2020-10-13 19:18:49.000 287 21278.59 410.13 43064.08 48036.12 2020-10-13 19:18:50.000 287 21278.58 410.11 43064.08 48036.09 2020-10-13 19:18:51.000 287 21278.59 410.11 43064.08 48036.08 2020-10-13 19:18:52.000 287 21278.59 410.14 43064.10 48036.09 2020-10-13 19:18:53.000 287 21278.60 410.14 43064.11 48036.15 2020-10-13 19:18:54.000 287 21278.62 410.12 43064.13 48036.11 2020-10-13 19:18:55.000 287 21278.62 410.13 43064.13 48036.12 2020-10-13 19:18:56.000 287 21278.65 410.14 43064.13 48036.15 2020-10-13 19:18:57.000 287 21278.66 410.14 43064.16 48036.14 2020-10-13 19:18:58.000 287 21278.63 410.11 43064.13 48036.12 2020-10-13 19:18:59.000 287 21278.62 410.09 43064.11 48036.15 2020-10-13 19:19:00.000 287 21278.64 410.05 43064.14 48036.14 2020-10-13 19:19:01.000 287 21278.61 409.99 43064.20 48036.18 2020-10-13 19:19:02.000 287 21278.61 409.95 43064.24 48036.18 2020-10-13 19:19:03.000 287 21278.61 409.92 43064.28 48036.23 2020-10-13 19:19:04.000 287 21278.64 409.87 43064.29 48036.23 2020-10-13 19:19:05.000 287 21278.67 409.84 43064.34 48036.28 2020-10-13 19:19:06.000 287 21278.69 409.82 43064.37 48036.33 2020-10-13 19:19:07.000 287 21278.72 409.82 43064.36 48036.36 2020-10-13 19:19:08.000 287 21278.76 409.79 43064.36 48036.39 2020-10-13 19:19:09.000 287 21278.78 409.77 43064.39 48036.38 2020-10-13 19:19:10.000 287 21278.80 409.72 43064.42 48036.46 2020-10-13 19:19:11.000 287 21278.82 409.68 43064.44 48036.45 2020-10-13 19:19:12.000 287 21278.83 409.70 43064.49 48036.52 2020-10-13 19:19:13.000 287 21278.83 409.72 43064.49 48036.52 2020-10-13 19:19:14.000 287 21278.86 409.73 43064.49 48036.54 2020-10-13 19:19:15.000 287 21278.86 409.73 43064.50 48036.53 2020-10-13 19:19:16.000 287 21278.86 409.73 43064.52 48036.56 2020-10-13 19:19:17.000 287 21278.87 409.74 43064.50 48036.55 2020-10-13 19:19:18.000 287 21278.89 409.75 43064.50 48036.56 2020-10-13 19:19:19.000 287 21278.89 409.75 43064.50 48036.55 2020-10-13 19:19:20.000 287 21278.88 409.75 43064.50 48036.55 2020-10-13 19:19:21.000 287 21278.88 409.76 43064.49 48036.55 2020-10-13 19:19:22.000 287 21278.88 409.79 43064.50 48036.54 2020-10-13 19:19:23.000 287 21278.88 409.83 43064.49 48036.55 2020-10-13 19:19:24.000 287 21278.89 409.86 43064.46 48036.54 2020-10-13 19:19:25.000 287 21278.86 409.93 43064.42 48036.54 2020-10-13 19:19:26.000 287 21278.83 410.01 43064.37 48036.47 2020-10-13 19:19:27.000 287 21278.82 410.05 43064.31 48036.46 2020-10-13 19:19:28.000 287 21278.83 410.04 43064.34 48036.40 2020-10-13 19:19:29.000 287 21278.81 410.00 43064.33 48036.37 2020-10-13 19:19:30.000 287 21278.80 410.01 43064.31 48036.38 2020-10-13 19:19:31.000 287 21278.80 410.03 43064.32 48036.34 2020-10-13 19:19:32.000 287 21278.82 410.01 43064.30 48036.36 2020-10-13 19:19:33.000 287 21278.85 410.02 43064.30 48036.38 2020-10-13 19:19:34.000 287 21278.81 410.06 43064.29 48036.36 2020-10-13 19:19:35.000 287 21278.79 410.07 43064.33 48036.37 2020-10-13 19:19:36.000 287 21278.81 410.09 43064.27 48036.33 2020-10-13 19:19:37.000 287 21278.81 410.11 43064.25 48036.37 2020-10-13 19:19:38.000 287 21278.82 410.10 43064.27 48036.32 2020-10-13 19:19:39.000 287 21278.83 410.10 43064.27 48036.34 2020-10-13 19:19:40.000 287 21278.87 410.09 43064.26 48036.32 2020-10-13 19:19:41.000 287 21278.90 410.08 43064.23 48036.35 2020-10-13 19:19:42.000 287 21278.90 410.06 43064.24 48036.32 2020-10-13 19:19:43.000 287 21278.88 410.11 43064.26 48036.35 2020-10-13 19:19:44.000 287 21278.85 410.18 43064.19 48036.29 2020-10-13 19:19:45.000 287 21278.83 410.25 43064.13 48036.27 2020-10-13 19:19:46.000 287 21278.82 410.29 43064.10 48036.26 2020-10-13 19:19:47.000 287 21278.79 410.24 43064.08 48036.21 2020-10-13 19:19:48.000 287 21278.81 410.22 43064.05 48036.15 2020-10-13 19:19:49.000 287 21278.84 410.15 43064.09 48036.19 2020-10-13 19:19:50.000 287 21278.89 410.11 43064.11 48036.23 2020-10-13 19:19:51.000 287 21278.88 410.09 43064.17 48036.23 2020-10-13 19:19:52.000 287 21278.91 410.05 43064.17 48036.27 2020-10-13 19:19:53.000 287 21278.95 410.04 43064.19 48036.33 2020-10-13 19:19:54.000 287 21278.96 410.04 43064.25 48036.32 2020-10-13 19:19:55.000 287 21279.01 410.01 43064.30 48036.35 2020-10-13 19:19:56.000 287 21278.97 409.99 43064.33 48036.43 2020-10-13 19:19:57.000 287 21278.93 409.99 43064.32 48036.41 2020-10-13 19:19:58.000 287 21278.97 409.96 43064.36 48036.46 2020-10-13 19:19:59.000 287 21278.98 409.95 43064.37 48036.47 2020-10-13 19:20:00.000 287 21279.02 409.95 43064.40 48036.51 2020-10-13 19:20:01.000 287 21279.01 409.93 43064.45 48036.49 2020-10-13 19:20:02.000 287 21279.01 409.92 43064.43 48036.56 2020-10-13 19:20:03.000 287 21279.03 409.92 43064.48 48036.60 2020-10-13 19:20:04.000 287 21279.03 409.94 43064.45 48036.57 2020-10-13 19:20:05.000 287 21279.02 409.95 43064.46 48036.59 2020-10-13 19:20:06.000 287 21279.03 409.95 43064.47 48036.60 2020-10-13 19:20:07.000 287 21279.05 409.95 43064.47 48036.65 2020-10-13 19:20:08.000 287 21279.04 409.92 43064.46 48036.59 2020-10-13 19:20:09.000 287 21279.00 409.96 43064.46 48036.64 2020-10-13 19:20:10.000 287 21278.94 409.99 43064.43 48036.60 2020-10-13 19:20:11.000 287 21278.95 410.02 43064.44 48036.57 2020-10-13 19:20:12.000 287 21278.95 410.04 43064.41 48036.57 2020-10-13 19:20:13.000 287 21278.92 410.05 43064.37 48036.50 2020-10-13 19:20:14.000 287 21278.90 410.07 43064.35 48036.47 2020-10-13 19:20:15.000 287 21278.91 410.05 43064.36 48036.48 2020-10-13 19:20:16.000 287 21278.91 410.06 43064.33 48036.43 2020-10-13 19:20:17.000 287 21278.87 410.11 43064.32 48036.43 2020-10-13 19:20:18.000 287 21278.85 410.17 43064.30 48036.40 2020-10-13 19:20:19.000 287 21278.85 410.23 43064.26 48036.37 2020-10-13 19:20:20.000 287 21278.84 410.24 43064.19 48036.32 2020-10-13 19:20:21.000 287 21278.81 410.29 43064.19 48036.30 2020-10-13 19:20:22.000 287 21278.78 410.26 43064.19 48036.26 2020-10-13 19:20:23.000 287 21278.81 410.23 43064.17 48036.25 2020-10-13 19:20:24.000 287 21278.81 410.23 43064.16 48036.24 2020-10-13 19:20:25.000 287 21278.81 410.22 43064.18 48036.24 2020-10-13 19:20:26.000 287 21278.81 410.20 43064.16 48036.26 2020-10-13 19:20:27.000 287 21278.82 410.18 43064.16 48036.24 2020-10-13 19:20:28.000 287 21278.80 410.20 43064.20 48036.29 2020-10-13 19:20:29.000 287 21278.78 410.25 43064.20 48036.23 2020-10-13 19:20:30.000 287 21278.76 410.29 43064.16 48036.25 2020-10-13 19:20:31.000 287 21278.70 410.33 43064.12 48036.19 2020-10-13 19:20:32.000 287 21278.66 410.35 43064.09 48036.18 2020-10-13 19:20:33.000 287 21278.66 410.36 43064.09 48036.10 2020-10-13 19:20:34.000 287 21278.67 410.37 43064.06 48036.12 2020-10-13 19:20:35.000 287 21278.64 410.41 43064.03 48036.07 2020-10-13 19:20:36.000 287 21278.59 410.47 43063.98 48036.02 2020-10-13 19:20:37.000 287 21278.56 410.55 43063.93 48035.98 2020-10-13 19:20:38.000 287 21278.55 410.58 43063.88 48035.94 2020-10-13 19:20:39.000 287 21278.58 410.55 43063.85 48035.89 2020-10-13 19:20:40.000 287 21278.58 410.54 43063.81 48035.83 2020-10-13 19:20:41.000 287 21278.57 410.53 43063.81 48035.86 2020-10-13 19:20:42.000 287 21278.55 410.53 43063.83 48035.82 2020-10-13 19:20:43.000 287 21278.55 410.55 43063.82 48035.80 2020-10-13 19:20:44.000 287 21278.54 410.54 43063.82 48035.82 2020-10-13 19:20:45.000 287 21278.50 410.52 43063.77 48035.76 2020-10-13 19:20:46.000 287 21278.50 410.51 43063.76 48035.79 2020-10-13 19:20:47.000 287 21278.47 410.53 43063.72 48035.74 2020-10-13 19:20:48.000 287 21278.44 410.51 43063.72 48035.70 2020-10-13 19:20:49.000 287 21278.43 410.47 43063.70 48035.66 2020-10-13 19:20:50.000 287 21278.47 410.42 43063.68 48035.69 2020-10-13 19:20:51.000 287 21278.45 410.41 43063.68 48035.64 2020-10-13 19:20:52.000 287 21278.47 410.39 43063.71 48035.66 2020-10-13 19:20:53.000 287 21278.46 410.38 43063.69 48035.61 2020-10-13 19:20:54.000 287 21278.45 410.39 43063.68 48035.66 2020-10-13 19:20:55.000 287 21278.39 410.43 43063.64 48035.65 2020-10-13 19:20:56.000 287 21278.38 410.45 43063.59 48035.58 2020-10-13 19:20:57.000 287 21278.41 410.46 43063.57 48035.60 2020-10-13 19:20:58.000 287 21278.40 410.43 43063.54 48035.52 2020-10-13 19:20:59.000 287 21278.40 410.42 43063.54 48035.54 2020-10-13 19:21:00.000 287 21278.44 410.41 43063.55 48035.54 2020-10-13 19:21:01.000 287 21278.50 410.37 43063.58 48035.57 2020-10-13 19:21:02.000 287 21278.51 410.36 43063.63 48035.62 2020-10-13 19:21:03.000 287 21278.54 410.32 43063.65 48035.61 2020-10-13 19:21:04.000 287 21278.60 410.27 43063.68 48035.66 2020-10-13 19:21:05.000 287 21278.64 410.22 43063.73 48035.71 2020-10-13 19:21:06.000 287 21278.70 410.22 43063.73 48035.75 2020-10-13 19:21:07.000 287 21278.77 410.22 43063.76 48035.81 2020-10-13 19:21:08.000 287 21278.81 410.23 43063.77 48035.87 2020-10-13 19:21:09.000 287 21278.81 410.25 43063.77 48035.89 2020-10-13 19:21:10.000 287 21278.82 410.24 43063.76 48035.87 2020-10-13 19:21:11.000 287 21278.83 410.22 43063.78 48035.88 2020-10-13 19:21:12.000 287 21278.79 410.19 43063.80 48035.88 2020-10-13 19:21:13.000 287 21278.76 410.21 43063.82 48035.88 2020-10-13 19:21:14.000 287 21278.70 410.25 43063.83 48035.87 2020-10-13 19:21:15.000 287 21278.71 410.26 43063.79 48035.88 2020-10-13 19:21:16.000 287 21278.75 410.26 43063.81 48035.87 2020-10-13 19:21:17.000 287 21278.73 410.25 43063.81 48035.87 2020-10-13 19:21:18.000 287 21278.70 410.26 43063.84 48035.85 2020-10-13 19:21:19.000 287 21278.70 410.26 43063.83 48035.86 2020-10-13 19:21:20.000 287 21278.73 410.29 43063.80 48035.87 2020-10-13 19:21:21.000 287 21278.74 410.32 43063.83 48035.85 2020-10-13 19:21:22.000 287 21278.77 410.33 43063.82 48035.84 2020-10-13 19:21:23.000 287 21278.75 410.32 43063.78 48035.85 2020-10-13 19:21:24.000 287 21278.73 410.29 43063.80 48035.84 2020-10-13 19:21:25.000 287 21278.75 410.29 43063.82 48035.86 2020-10-13 19:21:26.000 287 21278.77 410.29 43063.88 48035.87 2020-10-13 19:21:27.000 287 21278.77 410.29 43063.89 48035.87 2020-10-13 19:21:28.000 287 21278.77 410.26 43063.89 48035.90 2020-10-13 19:21:29.000 287 21278.81 410.23 43063.92 48035.93 2020-10-13 19:21:30.000 287 21278.84 410.22 43063.94 48035.98 2020-10-13 19:21:31.000 287 21278.85 410.21 43063.95 48035.99 2020-10-13 19:21:32.000 287 21278.84 410.18 43063.95 48036.06 2020-10-13 19:21:33.000 287 21278.88 410.17 43063.97 48036.09 2020-10-13 19:21:34.000 287 21278.90 410.18 43063.96 48036.10 2020-10-13 19:21:35.000 287 21278.96 410.18 43064.00 48036.12 2020-10-13 19:21:36.000 287 21278.99 410.16 43064.04 48036.14 2020-10-13 19:21:37.000 287 21278.99 410.15 43064.03 48036.19 2020-10-13 19:21:38.000 287 21278.99 410.14 43064.01 48036.17 2020-10-13 19:21:39.000 287 21278.97 410.14 43064.02 48036.22 2020-10-13 19:21:40.000 287 21278.95 410.13 43064.05 48036.19 2020-10-13 19:21:41.000 287 21278.96 410.13 43064.08 48036.23 2020-10-13 19:21:42.000 287 21278.94 410.14 43064.09 48036.24 2020-10-13 19:21:43.000 287 21278.96 410.15 43064.11 48036.20 2020-10-13 19:21:44.000 287 21278.97 410.16 43064.12 48036.29 2020-10-13 19:21:45.000 287 21278.97 410.19 43064.10 48036.26 2020-10-13 19:21:46.000 287 21278.95 410.19 43064.15 48036.29 2020-10-13 19:21:47.000 287 21278.94 410.20 43064.13 48036.30 2020-10-13 19:21:48.000 287 21278.96 410.21 43064.12 48036.29 2020-10-13 19:21:49.000 287 21278.95 410.21 43064.15 48036.32 2020-10-13 19:21:50.000 287 21278.97 410.25 43064.14 48036.31 2020-10-13 19:21:51.000 287 21278.96 410.23 43064.14 48036.31 2020-10-13 19:21:52.000 287 21278.94 410.23 43064.14 48036.30 2020-10-13 19:21:53.000 287 21279.03 410.23 43064.18 48036.33 2020-10-13 19:21:54.000 287 21279.12 410.24 43064.17 48036.34 2020-10-13 19:21:55.000 287 21279.13 410.26 43064.17 48036.39 2020-10-13 19:21:56.000 287 21279.11 410.27 43064.19 48036.41 2020-10-13 19:21:57.000 287 21279.13 410.26 43064.24 48036.42 2020-10-13 19:21:58.000 287 21279.16 410.28 43064.23 48036.46 2020-10-13 19:21:59.000 287 21279.18 410.26 43064.25 48036.47 2020-10-13 19:22:00.000 287 21279.17 410.23 43064.30 48036.48 2020-10-13 19:22:01.000 287 21279.20 410.24 43064.30 48036.49 2020-10-13 19:22:02.000 287 21279.23 410.25 43064.31 48036.56 2020-10-13 19:22:03.000 287 21279.26 410.24 43064.34 48036.56 2020-10-13 19:22:04.000 287 21279.30 410.24 43064.37 48036.59 2020-10-13 19:22:05.000 287 21279.26 410.24 43064.38 48036.60 2020-10-13 19:22:06.000 287 21279.25 410.23 43064.39 48036.61 2020-10-13 19:22:07.000 287 21279.25 410.25 43064.38 48036.60 2020-10-13 19:22:08.000 287 21279.25 410.27 43064.38 48036.64 2020-10-13 19:22:09.000 287 21279.22 410.29 43064.36 48036.62 2020-10-13 19:22:10.000 287 21279.22 410.33 43064.37 48036.61 2020-10-13 19:22:11.000 287 21279.22 410.34 43064.40 48036.59 2020-10-13 19:22:12.000 287 21279.20 410.33 43064.40 48036.60 2020-10-13 19:22:13.000 287 21279.23 410.33 43064.39 48036.60 2020-10-13 19:22:14.000 287 21279.21 410.35 43064.39 48036.61 2020-10-13 19:22:15.000 287 21279.20 410.38 43064.39 48036.61 2020-10-13 19:22:16.000 287 21279.24 410.42 43064.37 48036.60 2020-10-13 19:22:17.000 287 21279.26 410.47 43064.34 48036.61 2020-10-13 19:22:18.000 287 21279.22 410.49 43064.31 48036.58 2020-10-13 19:22:19.000 287 21279.23 410.52 43064.29 48036.57 2020-10-13 19:22:20.000 287 21279.22 410.52 43064.30 48036.57 2020-10-13 19:22:21.000 287 21279.22 410.54 43064.29 48036.57 2020-10-13 19:22:22.000 287 21279.18 410.56 43064.26 48036.54 2020-10-13 19:22:23.000 287 21279.18 410.53 43064.28 48036.55 2020-10-13 19:22:24.000 287 21279.18 410.57 43064.28 48036.53 2020-10-13 19:22:25.000 287 21279.16 410.66 43064.25 48036.53 2020-10-13 19:22:26.000 287 21279.11 410.67 43064.23 48036.53 2020-10-13 19:22:27.000 287 21279.10 410.68 43064.25 48036.48 2020-10-13 19:22:28.000 287 21279.07 410.66 43064.25 48036.45 2020-10-13 19:22:29.000 287 21279.06 410.70 43064.21 48036.45 2020-10-13 19:22:30.000 287 21279.08 410.71 43064.24 48036.43 2020-10-13 19:22:31.000 287 21279.09 410.65 43064.25 48036.44 2020-10-13 19:22:32.000 287 21279.07 410.67 43064.25 48036.43 2020-10-13 19:22:33.000 287 21279.07 410.69 43064.21 48036.43 2020-10-13 19:22:34.000 287 21279.05 410.68 43064.21 48036.43 2020-10-13 19:22:35.000 287 21279.07 410.69 43064.19 48036.44 2020-10-13 19:22:36.000 287 21279.11 410.67 43064.18 48036.42 2020-10-13 19:22:37.000 287 21279.11 410.69 43064.19 48036.45 2020-10-13 19:22:38.000 287 21279.09 410.72 43064.22 48036.46 2020-10-13 19:22:39.000 287 21279.00 410.84 43064.20 48036.38 2020-10-13 19:22:40.000 287 21278.94 410.90 43064.12 48036.34 2020-10-13 19:22:41.000 287 21278.92 410.92 43064.07 48036.29 2020-10-13 19:22:42.000 287 21278.88 410.91 43064.07 48036.22 2020-10-13 19:22:43.000 287 21278.84 410.91 43064.06 48036.21 2020-10-13 19:22:44.000 287 21278.81 410.91 43064.03 48036.19 2020-10-13 19:22:45.000 287 21278.82 410.91 43064.02 48036.15 2020-10-13 19:22:46.000 287 21278.83 410.87 43064.04 48036.15 2020-10-13 19:22:47.000 287 21278.79 410.84 43064.03 48036.14 2020-10-13 19:22:48.000 287 21278.81 410.83 43064.07 48036.19 2020-10-13 19:22:49.000 287 21278.82 410.83 43064.09 48036.12 2020-10-13 19:22:50.000 287 21278.82 410.86 43064.07 48036.22 2020-10-13 19:22:51.000 287 21278.80 410.81 43064.05 48036.15 2020-10-13 19:22:52.000 287 21278.80 410.81 43064.08 48036.17 2020-10-13 19:22:53.000 287 21278.80 410.80 43064.11 48036.19 2020-10-13 19:22:54.000 287 21278.82 410.76 43064.11 48036.22 2020-10-13 19:22:55.000 287 21278.88 410.72 43064.16 48036.26 2020-10-13 19:22:56.000 287 21278.86 410.73 43064.18 48036.25 2020-10-13 19:22:57.000 287 21278.89 410.71 43064.23 48036.33 2020-10-13 19:22:58.000 287 21278.90 410.69 43064.24 48036.30 2020-10-13 19:22:59.000 287 21278.86 410.68 43064.26 48036.35 2020-10-13 19:23:00.000 287 21278.86 410.67 43064.30 48036.38 2020-10-13 19:23:01.000 287 21278.88 410.66 43064.35 48036.45 2020-10-13 19:23:02.000 287 21278.91 410.63 43064.38 48036.46 2020-10-13 19:23:03.000 287 21278.93 410.57 43064.42 48036.49 2020-10-13 19:23:04.000 287 21278.95 410.57 43064.44 48036.54 2020-10-13 19:23:05.000 287 21278.96 410.58 43064.46 48036.59 2020-10-13 19:23:06.000 287 21279.02 410.59 43064.46 48036.62 2020-10-13 19:23:07.000 287 21279.07 410.60 43064.50 48036.67 2020-10-13 19:23:08.000 287 21279.12 410.60 43064.52 48036.69 2020-10-13 19:23:09.000 287 21279.11 410.59 43064.48 48036.72 2020-10-13 19:23:10.000 287 21279.11 410.61 43064.51 48036.70 2020-10-13 19:23:11.000 287 21279.07 410.73 43064.50 48036.73 2020-10-13 19:23:12.000 287 21279.05 410.82 43064.44 48036.69 2020-10-13 19:23:13.000 287 21279.04 410.88 43064.43 48036.64 2020-10-13 19:23:14.000 287 21279.02 410.91 43064.39 48036.55 2020-10-13 19:23:15.000 287 21278.96 410.90 43064.35 48036.54 2020-10-13 19:23:16.000 287 21278.95 410.93 43064.29 48036.48 2020-10-13 19:23:17.000 287 21278.95 410.94 43064.29 48036.45 2020-10-13 19:23:18.000 287 21278.93 410.96 43064.24 48036.43 2020-10-13 19:23:19.000 287 21278.93 411.00 43064.22 48036.43 2020-10-13 19:23:20.000 287 21278.92 411.07 43064.16 48036.35 2020-10-13 19:23:21.000 287 21278.87 411.09 43064.10 48036.30 2020-10-13 19:23:22.000 287 21278.84 411.10 43064.05 48036.20 2020-10-13 19:23:23.000 287 21278.83 411.11 43064.02 48036.18 2020-10-13 19:23:24.000 287 21278.80 411.12 43064.04 48036.12 2020-10-13 19:23:25.000 287 21278.85 411.12 43064.04 48036.14 2020-10-13 19:23:26.000 287 21278.83 411.14 43064.02 48036.15 2020-10-13 19:23:27.000 287 21278.80 411.16 43064.01 48036.08 2020-10-13 19:23:28.000 287 21278.79 411.16 43064.01 48036.07 2020-10-13 19:23:29.000 287 21278.74 411.19 43064.00 48036.05 2020-10-13 19:23:30.000 287 21278.72 411.22 43064.00 48036.04 2020-10-13 19:23:31.000 287 21278.68 411.22 43063.98 48036.03 2020-10-13 19:23:32.000 287 21278.68 411.20 43063.95 48035.97 2020-10-13 19:23:33.000 287 21278.70 411.16 43063.97 48035.99 2020-10-13 19:23:34.000 287 21278.74 411.12 43063.99 48035.97 2020-10-13 19:23:35.000 287 21278.76 411.09 43063.98 48035.95 2020-10-13 19:23:36.000 287 21278.75 411.05 43064.03 48036.07 2020-10-13 19:23:37.000 287 21278.74 410.99 43064.07 48036.08 2020-10-13 19:23:38.000 287 21278.73 410.97 43064.10 48036.09 2020-10-13 19:23:39.000 287 21278.73 410.98 43064.14 48036.15 2020-10-13 19:23:40.000 287 21278.75 411.01 43064.17 48036.21 2020-10-13 19:23:41.000 287 21278.68 411.08 43064.18 48036.19 2020-10-13 19:23:42.000 287 21278.73 411.11 43064.13 48036.16 2020-10-13 19:23:43.000 287 21278.71 411.17 43064.08 48036.09 2020-10-13 19:23:44.000 287 21278.63 411.24 43064.04 48036.12 2020-10-13 19:23:45.000 287 21278.58 411.31 43064.03 48036.05 2020-10-13 19:23:46.000 287 21278.55 411.39 43063.95 48035.97 2020-10-13 19:23:47.000 287 21278.51 411.47 43063.86 48035.87 2020-10-13 19:23:48.000 287 21278.50 411.52 43063.79 48035.82 2020-10-13 19:23:49.000 287 21278.52 411.50 43063.75 48035.74 2020-10-13 19:23:50.000 287 21278.51 411.48 43063.75 48035.74 2020-10-13 19:23:51.000 287 21278.45 411.50 43063.70 48035.67 2020-10-13 19:23:52.000 287 21278.43 411.51 43063.67 48035.64 2020-10-13 19:23:53.000 287 21278.38 411.53 43063.61 48035.60 2020-10-13 19:23:54.000 287 21278.35 411.49 43063.57 48035.59 2020-10-13 19:23:55.000 287 21278.34 411.45 43063.58 48035.56 2020-10-13 19:23:56.000 287 21278.35 411.40 43063.63 48035.58 2020-10-13 19:23:57.000 287 21278.37 411.37 43063.65 48035.58 2020-10-13 19:23:58.000 287 21278.39 411.34 43063.67 48035.57 2020-10-13 19:23:59.000 287 21278.39 411.31 43063.67 48035.63 2020-10-13 19:24:00.000 287 21278.44 411.24 43063.65 48035.64 2020-10-13 19:24:01.000 287 21278.45 411.21 43063.70 48035.67 2020-10-13 19:24:02.000 287 21278.46 411.18 43063.73 48035.71 2020-10-13 19:24:03.000 287 21278.48 411.14 43063.79 48035.77 2020-10-13 19:24:04.000 287 21278.42 411.14 43063.82 48035.74 2020-10-13 19:24:05.000 287 21278.41 411.15 43063.83 48035.76 2020-10-13 19:24:06.000 287 21278.39 411.14 43063.84 48035.76 2020-10-13 19:24:07.000 287 21278.37 411.12 43063.83 48035.74 2020-10-13 19:24:08.000 287 21278.34 411.11 43063.85 48035.82 2020-10-13 19:24:09.000 287 21278.30 411.10 43063.86 48035.76 2020-10-13 19:24:10.000 287 21278.30 411.07 43063.89 48035.84 2020-10-13 19:24:11.000 287 21278.30 411.09 43063.89 48035.79 2020-10-13 19:24:12.000 287 21278.26 411.19 43063.82 48035.77 2020-10-13 19:24:13.000 287 21278.23 411.24 43063.74 48035.71 2020-10-13 19:24:14.000 287 21278.21 411.25 43063.73 48035.65 2020-10-13 19:24:15.000 287 21278.20 411.21 43063.72 48035.64 2020-10-13 19:24:16.000 287 21278.16 411.20 43063.69 48035.60 2020-10-13 19:24:17.000 287 21278.15 411.19 43063.67 48035.55 2020-10-13 19:24:18.000 287 21278.15 411.17 43063.70 48035.56 2020-10-13 19:24:19.000 287 21278.17 411.15 43063.71 48035.58 2020-10-13 19:24:20.000 287 21278.18 411.12 43063.74 48035.59 2020-10-13 19:24:21.000 287 21278.19 411.10 43063.77 48035.58 2020-10-13 19:24:22.000 287 21278.19 411.11 43063.77 48035.62 2020-10-13 19:24:23.000 287 21278.17 411.07 43063.75 48035.61 2020-10-13 19:24:24.000 287 21278.18 411.05 43063.78 48035.66 2020-10-13 19:24:25.000 287 21278.14 411.07 43063.79 48035.64 2020-10-13 19:24:26.000 287 21278.12 411.09 43063.79 48035.66 2020-10-13 19:24:27.000 287 21278.10 411.09 43063.82 48035.66 2020-10-13 19:24:28.000 287 21278.08 411.10 43063.83 48035.64 2020-10-13 19:24:29.000 287 21278.09 411.07 43063.85 48035.65 2020-10-13 19:24:30.000 287 21278.04 411.05 43063.87 48035.66 2020-10-13 19:24:31.000 287 21277.99 411.04 43063.87 48035.62 2020-10-13 19:24:32.000 287 21277.95 411.05 43063.86 48035.61 2020-10-13 19:24:33.000 287 21277.93 411.08 43063.85 48035.60 2020-10-13 19:24:34.000 287 21277.90 411.11 43063.81 48035.57 2020-10-13 19:24:35.000 287 21277.91 411.12 43063.76 48035.58 2020-10-13 19:24:36.000 287 21277.91 411.09 43063.77 48035.53 2020-10-13 19:24:37.000 287 21277.89 411.09 43063.80 48035.56 2020-10-13 19:24:38.000 287 21277.90 411.07 43063.79 48035.50 2020-10-13 19:24:39.000 287 21277.93 411.08 43063.81 48035.53 2020-10-13 19:24:40.000 287 21277.88 411.10 43063.82 48035.53 2020-10-13 19:24:41.000 287 21277.92 411.10 43063.84 48035.55 2020-10-13 19:24:42.000 287 21277.91 411.10 43063.83 48035.58 2020-10-13 19:24:43.000 287 21277.94 411.11 43063.81 48035.56 2020-10-13 19:24:44.000 287 21277.92 411.13 43063.85 48035.58 2020-10-13 19:24:45.000 287 21277.91 411.16 43063.87 48035.58 2020-10-13 19:24:46.000 287 21277.91 411.18 43063.86 48035.58 2020-10-13 19:24:47.000 287 21277.89 411.17 43063.84 48035.56 2020-10-13 19:24:48.000 287 21277.88 411.18 43063.81 48035.54 2020-10-13 19:24:49.000 287 21277.85 411.18 43063.81 48035.53 2020-10-13 19:24:50.000 287 21277.86 411.18 43063.82 48035.52 2020-10-13 19:24:51.000 287 21277.84 411.17 43063.81 48035.54 2020-10-13 19:24:52.000 287 21277.86 411.16 43063.78 48035.51 2020-10-13 19:24:53.000 287 21277.87 411.12 43063.80 48035.51 2020-10-13 19:24:54.000 287 21277.82 411.12 43063.80 48035.52 2020-10-13 19:24:55.000 287 21277.80 411.10 43063.84 48035.47 2020-10-13 19:24:56.000 287 21277.78 411.08 43063.86 48035.54 2020-10-13 19:24:57.000 287 21277.75 411.04 43063.83 48035.52 2020-10-13 19:24:58.000 287 21277.77 411.01 43063.86 48035.53 2020-10-13 19:24:59.000 287 21277.78 411.01 43063.90 48035.52 2020-10-13 19:25:00.000 287 21277.73 410.97 43063.93 48035.55 2020-10-13 19:25:01.000 287 21277.74 410.92 43063.97 48035.54 2020-10-13 19:25:02.000 287 21277.70 410.91 43063.99 48035.59 2020-10-13 19:25:03.000 287 21277.67 410.94 43063.98 48035.58 2020-10-13 19:25:04.000 287 21277.66 410.96 43063.94 48035.54 2020-10-13 19:25:05.000 287 21277.62 410.96 43063.96 48035.59 2020-10-13 19:25:06.000 287 21277.65 410.95 43063.94 48035.54 2020-10-13 19:25:07.000 287 21277.65 410.95 43063.93 48035.60 2020-10-13 19:25:08.000 287 21277.64 410.97 43063.94 48035.55 2020-10-13 19:25:09.000 287 21277.66 410.97 43063.91 48035.53 2020-10-13 19:25:10.000 287 21277.66 410.97 43063.92 48035.55 2020-10-13 19:25:11.000 287 21277.67 410.99 43063.90 48035.52 2020-10-13 19:25:12.000 287 21277.68 411.01 43063.87 48035.53 2020-10-13 19:25:13.000 287 21277.69 411.00 43063.87 48035.50 2020-10-13 19:25:14.000 287 21277.69 411.01 43063.89 48035.55 2020-10-13 19:25:15.000 287 21277.69 411.02 43063.86 48035.51 2020-10-13 19:25:16.000 287 21277.73 411.01 43063.87 48035.52 2020-10-13 19:25:17.000 287 21277.76 411.02 43063.88 48035.55 2020-10-13 19:25:18.000 287 21277.75 411.01 43063.89 48035.50 2020-10-13 19:25:19.000 287 21277.72 410.97 43063.87 48035.54 2020-10-13 19:25:20.000 287 21277.75 410.93 43063.90 48035.60 2020-10-13 19:25:21.000 287 21277.74 410.92 43063.92 48035.58 2020-10-13 19:25:22.000 287 21277.73 410.88 43063.96 48035.62 2020-10-13 19:25:23.000 287 21277.78 410.88 43063.97 48035.67 2020-10-13 19:25:24.000 287 21277.79 410.86 43063.99 48035.68 2020-10-13 19:25:25.000 287 21277.79 410.84 43064.02 48035.69 2020-10-13 19:25:26.000 287 21277.74 410.83 43064.05 48035.74 2020-10-13 19:25:27.000 287 21277.72 410.82 43064.08 48035.70 2020-10-13 19:25:28.000 287 21277.75 410.80 43064.11 48035.73 2020-10-13 19:25:29.000 287 21277.78 410.79 43064.15 48035.76 2020-10-13 19:25:30.000 287 21277.77 410.80 43064.17 48035.76 2020-10-13 19:25:31.000 287 21277.78 410.79 43064.17 48035.77 2020-10-13 19:25:32.000 287 21277.79 410.76 43064.17 48035.80 2020-10-13 19:25:33.000 287 21277.83 410.70 43064.21 48035.83 2020-10-13 19:25:34.000 287 21277.79 410.65 43064.24 48035.85 2020-10-13 19:25:35.000 287 21277.75 410.70 43064.25 48035.88 2020-10-13 19:25:36.000 287 21277.72 410.74 43064.26 48035.86 2020-10-13 19:25:37.000 287 21277.70 410.76 43064.25 48035.91 2020-10-13 19:25:38.000 287 21277.69 410.79 43064.25 48035.85 2020-10-13 19:25:39.000 287 21277.68 410.80 43064.21 48035.83 2020-10-13 19:25:40.000 287 21277.70 410.79 43064.21 48035.79 2020-10-13 19:25:41.000 287 21277.69 410.74 43064.23 48035.84 2020-10-13 19:25:42.000 287 21277.71 410.68 43064.29 48035.85 2020-10-13 19:25:43.000 287 21277.72 410.66 43064.26 48035.83 2020-10-13 19:25:44.000 287 21277.69 410.65 43064.29 48035.88 2020-10-13 19:25:45.000 287 21277.67 410.69 43064.32 48035.88 2020-10-13 19:25:46.000 287 21277.62 410.75 43064.25 48035.89 2020-10-13 19:25:47.000 287 21277.55 410.78 43064.29 48035.85 2020-10-13 19:25:48.000 287 21277.51 410.77 43064.30 48035.80 2020-10-13 19:25:49.000 287 21277.52 410.81 43064.30 48035.77 2020-10-13 19:25:50.000 287 21277.52 410.84 43064.26 48035.75 2020-10-13 19:25:51.000 287 21277.51 410.84 43064.24 48035.77 2020-10-13 19:25:52.000 287 21277.54 410.87 43064.22 48035.75 2020-10-13 19:25:53.000 287 21277.55 410.85 43064.20 48035.75 2020-10-13 19:25:54.000 287 21277.56 410.84 43064.20 48035.72 2020-10-13 19:25:55.000 287 21277.56 410.84 43064.19 48035.73 2020-10-13 19:25:56.000 287 21277.58 410.84 43064.20 48035.78 2020-10-13 19:25:57.000 287 21277.59 410.83 43064.24 48035.74 2020-10-13 19:25:58.000 287 21277.61 410.84 43064.19 48035.77 2020-10-13 19:25:59.000 287 21277.61 410.85 43064.19 48035.77 2020-10-13 19:26:00.000 287 21277.61 410.85 43064.22 48035.77 2020-10-13 19:26:01.000 287 21277.62 410.86 43064.20 48035.72 2020-10-13 19:26:02.000 287 21277.63 410.85 43064.22 48035.76 2020-10-13 19:26:03.000 287 21277.61 410.85 43064.21 48035.75 2020-10-13 19:26:04.000 287 21277.62 410.80 43064.22 48035.65 2020-10-13 19:26:05.000 287 21277.61 410.80 43064.24 48035.71 2020-10-13 19:26:06.000 287 21277.62 410.80 43064.17 48035.68 2020-10-13 19:26:07.000 287 21277.65 410.82 43064.14 48035.70 2020-10-13 19:26:08.000 287 21277.67 410.81 43064.15 48035.73 2020-10-13 19:26:09.000 287 21277.68 410.79 43064.16 48035.66 2020-10-13 19:26:10.000 287 21277.67 410.80 43064.17 48035.73 2020-10-13 19:26:11.000 287 21277.71 410.78 43064.16 48035.73 2020-10-13 19:26:12.000 287 21277.68 410.72 43064.17 48035.72 2020-10-13 19:26:13.000 287 21277.65 410.69 43064.15 48035.76 2020-10-13 19:26:14.000 287 21277.63 410.67 43064.16 48035.79 2020-10-13 19:26:15.000 287 21277.64 410.65 43064.17 48035.78 2020-10-13 19:26:16.000 287 21277.62 410.67 43064.17 48035.76 2020-10-13 19:26:17.000 287 21277.59 410.71 43064.15 48035.82 2020-10-13 19:26:18.000 287 21277.58 410.72 43064.17 48035.75 2020-10-13 19:26:19.000 287 21277.58 410.71 43064.17 48035.78 2020-10-13 19:26:20.000 287 21277.59 410.71 43064.14 48035.75 2020-10-13 19:26:21.000 287 21277.59 410.72 43064.16 48035.75 2020-10-13 19:26:22.000 287 21277.63 410.69 43064.15 48035.73 2020-10-13 19:26:23.000 287 21277.62 410.64 43064.19 48035.76 2020-10-13 19:26:24.000 287 21277.66 410.59 43064.20 48035.74 2020-10-13 19:26:25.000 287 21277.66 410.58 43064.22 48035.77 2020-10-13 19:26:26.000 287 21277.67 410.57 43064.22 48035.85 2020-10-13 19:26:27.000 287 21277.68 410.56 43064.25 48035.84 2020-10-13 19:26:28.000 287 21277.67 410.58 43064.28 48035.87 2020-10-13 19:26:29.000 287 21277.65 410.58 43064.30 48035.83 2020-10-13 19:26:30.000 287 21277.66 410.58 43064.30 48035.91 2020-10-13 19:26:31.000 287 21277.71 410.62 43064.32 48035.88 2020-10-13 19:26:32.000 287 21277.72 410.62 43064.29 48035.90 2020-10-13 19:26:33.000 287 21277.69 410.67 43064.28 48035.89 2020-10-13 19:26:34.000 287 21277.68 410.73 43064.25 48035.91 2020-10-13 19:26:35.000 287 21277.66 410.79 43064.22 48035.83 2020-10-13 19:26:36.000 287 21277.62 410.83 43064.19 48035.84 2020-10-13 19:26:37.000 287 21277.58 410.88 43064.17 48035.77 2020-10-13 19:26:38.000 287 21277.56 410.92 43064.13 48035.72 2020-10-13 19:26:39.000 287 21277.56 410.92 43064.13 48035.71 2020-10-13 19:26:40.000 287 21277.51 410.92 43064.11 48035.67 2020-10-13 19:26:41.000 287 21277.52 410.91 43064.10 48035.68 2020-10-13 19:26:42.000 287 21277.52 410.91 43064.07 48035.65 2020-10-13 19:26:43.000 287 21277.47 410.88 43064.10 48035.61 2020-10-13 19:26:44.000 287 21277.43 410.87 43064.10 48035.65 2020-10-13 19:26:45.000 287 21277.40 410.89 43064.10 48035.58 2020-10-13 19:26:46.000 287 21277.40 410.91 43064.10 48035.62 2020-10-13 19:26:47.000 287 21277.40 410.96 43064.08 48035.59 2020-10-13 19:26:48.000 287 21277.40 410.99 43064.05 48035.60 2020-10-13 19:26:49.000 287 21277.36 411.00 43064.02 48035.55 2020-10-13 19:26:50.000 287 21277.37 411.01 43064.00 48035.54 2020-10-13 19:26:51.000 287 21277.41 411.02 43064.00 48035.51 2020-10-13 19:26:52.000 287 21277.43 411.04 43063.99 48035.52 2020-10-13 19:26:53.000 287 21277.48 411.01 43063.98 48035.51 2020-10-13 19:26:54.000 287 21277.48 411.02 43064.01 48035.51 2020-10-13 19:26:55.000 287 21277.46 411.00 43064.01 48035.51 2020-10-13 19:26:56.000 287 21277.45 411.00 43063.94 48035.51 2020-10-13 19:26:57.000 287 21277.48 410.96 43063.92 48035.52 2020-10-13 19:26:58.000 287 21277.52 410.96 43063.97 48035.53 2020-10-13 19:26:59.000 287 21277.53 410.97 43064.00 48035.54 2020-10-13 19:27:00.000 287 21277.51 411.01 43064.00 48035.57 2020-10-13 19:27:01.000 287 21277.51 411.05 43064.00 48035.53 2020-10-13 19:27:02.000 287 21277.51 411.09 43063.93 48035.52 2020-10-13 19:27:03.000 287 21277.49 411.10 43063.92 48035.52 2020-10-13 19:27:04.000 287 21277.46 411.12 43063.90 48035.44 2020-10-13 19:27:05.000 287 21277.51 411.15 43063.86 48035.48 2020-10-13 19:27:06.000 287 21277.49 411.18 43063.83 48035.40 2020-10-13 19:27:07.000 287 21277.50 411.24 43063.83 48035.41 2020-10-13 19:27:08.000 287 21277.51 411.29 43063.77 48035.36 2020-10-13 19:27:09.000 287 21277.49 411.31 43063.73 48035.36 2020-10-13 19:27:10.000 287 21277.51 411.34 43063.73 48035.30 2020-10-13 19:27:11.000 287 21277.52 411.32 43063.68 48035.33 2020-10-13 19:27:12.000 287 21277.53 411.26 43063.65 48035.27 2020-10-13 19:27:13.000 287 21277.52 411.22 43063.69 48035.31 2020-10-13 19:27:14.000 287 21277.55 411.19 43063.73 48035.33 2020-10-13 19:27:15.000 287 21277.53 411.19 43063.75 48035.34 2020-10-13 19:27:16.000 287 21277.53 411.22 43063.77 48035.36 2020-10-13 19:27:17.000 287 21277.46 411.27 43063.76 48035.34 2020-10-13 19:27:18.000 287 21277.42 411.36 43063.72 48035.35 2020-10-13 19:27:19.000 287 21277.39 411.39 43063.67 48035.26 2020-10-13 19:27:20.000 287 21277.39 411.41 43063.65 48035.24 2020-10-13 19:27:21.000 287 21277.40 411.43 43063.61 48035.21 2020-10-13 19:27:22.000 287 21277.41 411.44 43063.59 48035.17 2020-10-13 19:27:23.000 287 21277.41 411.45 43063.55 48035.20 2020-10-13 19:27:24.000 287 21277.40 411.47 43063.56 48035.16 2020-10-13 19:27:25.000 287 21277.40 411.45 43063.58 48035.15 2020-10-13 19:27:26.000 287 21277.43 411.40 43063.59 48035.16 2020-10-13 19:27:27.000 287 21277.46 411.35 43063.62 48035.18 2020-10-13 19:27:28.000 287 21277.48 411.31 43063.65 48035.21 2020-10-13 19:27:29.000 287 21277.51 411.31 43063.66 48035.26 2020-10-13 19:27:30.000 287 21277.53 411.35 43063.69 48035.30 2020-10-13 19:27:31.000 287 21277.51 411.39 43063.67 48035.31 2020-10-13 19:27:32.000 287 21277.51 411.43 43063.65 48035.26 2020-10-13 19:27:33.000 287 21277.47 411.47 43063.64 48035.23 2020-10-13 19:27:34.000 287 21277.44 411.46 43063.60 48035.24 2020-10-13 19:27:35.000 287 21277.44 411.50 43063.55 48035.20 2020-10-13 19:27:36.000 287 21277.45 411.51 43063.55 48035.16 2020-10-13 19:27:37.000 287 21277.50 411.45 43063.55 48035.19 2020-10-13 19:27:38.000 287 21277.54 411.39 43063.60 48035.18 2020-10-13 19:27:39.000 287 21277.55 411.31 43063.61 48035.25 2020-10-13 19:27:40.000 287 21277.57 411.28 43063.65 48035.25 2020-10-13 19:27:41.000 287 21277.59 411.24 43063.72 48035.32 2020-10-13 19:27:42.000 287 21277.61 411.21 43063.73 48035.35 2020-10-13 19:27:43.000 287 21277.63 411.22 43063.77 48035.42 2020-10-13 19:27:44.000 287 21277.61 411.23 43063.82 48035.44 2020-10-13 19:27:45.000 287 21277.62 411.24 43063.83 48035.47 2020-10-13 19:27:46.000 287 21277.60 411.28 43063.81 48035.47 2020-10-13 19:27:47.000 287 21277.61 411.28 43063.79 48035.49 2020-10-13 19:27:48.000 287 21277.64 411.25 43063.81 48035.46 2020-10-13 19:27:49.000 287 21277.61 411.24 43063.79 48035.47 2020-10-13 19:27:50.000 287 21277.61 411.25 43063.82 48035.48 2020-10-13 19:27:51.000 287 21277.58 411.24 43063.82 48035.44 2020-10-13 19:27:52.000 287 21277.57 411.25 43063.83 48035.47 2020-10-13 19:27:53.000 287 21277.57 411.27 43063.80 48035.45 2020-10-13 19:27:54.000 287 21277.56 411.27 43063.82 48035.49 2020-10-13 19:27:55.000 287 21277.53 411.29 43063.84 48035.44 2020-10-13 19:27:56.000 287 21277.51 411.29 43063.84 48035.45 2020-10-13 19:27:57.000 287 21277.47 411.33 43063.82 48035.41 2020-10-13 19:27:58.000 287 21277.44 411.36 43063.79 48035.37 2020-10-13 19:27:59.000 287 21277.42 411.36 43063.76 48035.35 2020-10-13 19:28:00.000 287 21277.37 411.39 43063.69 48035.31 2020-10-13 19:28:01.000 287 21277.34 411.40 43063.66 48035.27 2020-10-13 19:28:02.000 287 21277.32 411.44 43063.65 48035.23 2020-10-13 19:28:03.000 287 21277.30 411.46 43063.63 48035.20 2020-10-13 19:28:04.000 287 21277.28 411.44 43063.59 48035.14 2020-10-13 19:28:05.000 287 21277.26 411.45 43063.58 48035.14 2020-10-13 19:28:06.000 287 21277.22 411.52 43063.58 48035.12 2020-10-13 19:28:07.000 287 21277.16 411.62 43063.54 48035.05 2020-10-13 19:28:08.000 287 21277.11 411.68 43063.47 48035.01 2020-10-13 19:28:09.000 287 21277.08 411.72 43063.42 48034.94 2020-10-13 19:28:10.000 287 21277.06 411.81 43063.34 48034.84 2020-10-13 19:28:11.000 287 21277.00 411.86 43063.25 48034.79 2020-10-13 19:28:12.000 287 21276.98 411.91 43063.18 48034.69 2020-10-13 19:28:13.000 287 21276.99 411.91 43063.15 48034.63 2020-10-13 19:28:14.000 287 21277.01 411.89 43063.12 48034.62 2020-10-13 19:28:15.000 287 21277.04 411.88 43063.13 48034.57 2020-10-13 19:28:16.000 287 21277.05 411.88 43063.12 48034.59 2020-10-13 19:28:17.000 287 21277.08 411.88 43063.08 48034.56 2020-10-13 19:28:18.000 287 21277.12 411.88 43063.08 48034.58 2020-10-13 19:28:19.000 287 21277.15 411.89 43063.06 48034.62 2020-10-13 19:28:20.000 287 21277.15 411.89 43063.09 48034.58 2020-10-13 19:28:21.000 287 21277.14 411.87 43063.12 48034.61 2020-10-13 19:28:22.000 287 21277.14 411.84 43063.16 48034.66 2020-10-13 19:28:23.000 287 21277.13 411.78 43063.16 48034.67 2020-10-13 19:28:24.000 287 21277.13 411.68 43063.24 48034.69 2020-10-13 19:28:25.000 287 21277.17 411.65 43063.29 48034.75 2020-10-13 19:28:26.000 287 21277.23 411.57 43063.35 48034.77 2020-10-13 19:28:27.000 287 21277.22 411.46 43063.43 48034.87 2020-10-13 19:28:28.000 287 21277.24 411.43 43063.50 48034.95 2020-10-13 19:28:29.000 287 21277.22 411.41 43063.55 48034.99 2020-10-13 19:28:30.000 287 21277.20 411.39 43063.60 48035.05 2020-10-13 19:28:31.000 287 21277.23 411.38 43063.62 48035.06 2020-10-13 19:28:32.000 287 21277.22 411.34 43063.66 48035.12 2020-10-13 19:28:33.000 287 21277.24 411.30 43063.68 48035.15 2020-10-13 19:28:34.000 287 21277.25 411.31 43063.71 48035.13 2020-10-13 19:28:35.000 287 21277.22 411.31 43063.72 48035.17 2020-10-13 19:28:36.000 287 21277.25 411.32 43063.72 48035.20 2020-10-13 19:28:37.000 287 21277.27 411.35 43063.74 48035.24 2020-10-13 19:28:38.000 287 21277.30 411.36 43063.75 48035.21 2020-10-13 19:28:39.000 287 21277.33 411.41 43063.73 48035.24 2020-10-13 19:28:40.000 287 21277.33 411.48 43063.70 48035.25 2020-10-13 19:28:41.000 287 21277.31 411.61 43063.64 48035.17 2020-10-13 19:28:42.000 287 21277.32 411.68 43063.57 48035.17 2020-10-13 19:28:43.000 287 21277.29 411.70 43063.52 48035.13 2020-10-13 19:28:44.000 287 21277.30 411.73 43063.50 48035.09 2020-10-13 19:28:45.000 287 21277.32 411.73 43063.48 48034.99 2020-10-13 19:28:46.000 287 21277.32 411.73 43063.45 48034.98 2020-10-13 19:28:47.000 287 21277.32 411.70 43063.44 48034.99 2020-10-13 19:28:48.000 287 21277.34 411.65 43063.43 48034.98 2020-10-13 19:28:49.000 287 21277.35 411.63 43063.47 48035.00 2020-10-13 19:28:50.000 287 21277.37 411.63 43063.50 48035.05 2020-10-13 19:28:51.000 287 21277.41 411.61 43063.51 48035.01 2020-10-13 19:28:52.000 287 21277.42 411.58 43063.52 48035.07 2020-10-13 19:28:53.000 287 21277.46 411.57 43063.54 48035.07 2020-10-13 19:28:54.000 287 21277.51 411.54 43063.54 48035.13 2020-10-13 19:28:55.000 287 21277.54 411.50 43063.60 48035.18 2020-10-13 19:28:56.000 287 21277.56 411.52 43063.61 48035.22 2020-10-13 19:28:57.000 287 21277.60 411.54 43063.62 48035.26 2020-10-13 19:28:58.000 287 21277.58 411.54 43063.65 48035.24 2020-10-13 19:28:59.000 287 21277.58 411.53 43063.64 48035.27 2020-10-13 19:29:00.000 287 21277.62 411.52 43063.67 48035.31 2020-10-13 19:29:01.000 287 21277.64 411.54 43063.70 48035.32 2020-10-13 19:29:02.000 287 21277.69 411.53 43063.71 48035.35 2020-10-13 19:29:03.000 287 21277.71 411.57 43063.72 48035.34 2020-10-13 19:29:04.000 287 21277.69 411.56 43063.72 48035.38 2020-10-13 19:29:05.000 287 21277.71 411.52 43063.73 48035.40 2020-10-13 19:29:06.000 287 21277.71 411.51 43063.74 48035.41 2020-10-13 19:29:07.000 287 21277.74 411.50 43063.77 48035.47 2020-10-13 19:29:08.000 287 21277.74 411.53 43063.78 48035.46 2020-10-13 19:29:09.000 287 21277.76 411.54 43063.74 48035.45 2020-10-13 19:29:10.000 287 21277.71 411.54 43063.72 48035.52 2020-10-13 19:29:11.000 287 21277.72 411.52 43063.73 48035.42 2020-10-13 19:29:12.000 287 21277.73 411.52 43063.79 48035.49 2020-10-13 19:29:13.000 287 21277.73 411.54 43063.78 48035.48 2020-10-13 19:29:14.000 287 21277.74 411.53 43063.77 48035.47 2020-10-13 19:29:15.000 287 21277.74 411.51 43063.78 48035.48 2020-10-13 19:29:16.000 287 21277.73 411.51 43063.79 48035.45 2020-10-13 19:29:17.000 287 21277.73 411.50 43063.76 48035.49 2020-10-13 19:29:18.000 287 21277.70 411.48 43063.78 48035.44 2020-10-13 19:29:19.000 287 21277.68 411.45 43063.80 48035.50 2020-10-13 19:29:20.000 287 21277.67 411.42 43063.80 48035.50 2020-10-13 19:29:21.000 287 21277.69 411.40 43063.82 48035.48 2020-10-13 19:29:22.000 287 21277.65 411.35 43063.86 48035.54 2020-10-13 19:29:23.000 287 21277.65 411.32 43063.92 48035.50 2020-10-13 19:29:24.000 287 21277.66 411.29 43063.95 48035.55 2020-10-13 19:29:25.000 287 21277.67 411.30 43063.94 48035.59 2020-10-13 19:29:26.000 287 21277.70 411.31 43063.94 48035.61 2020-10-13 19:29:27.000 287 21277.71 411.32 43063.96 48035.63 2020-10-13 19:29:28.000 287 21277.75 411.29 43063.99 48035.62 2020-10-13 19:29:29.000 287 21277.75 411.29 43063.99 48035.67 2020-10-13 19:29:30.000 287 21277.78 411.28 43064.02 48035.68 2020-10-13 19:29:31.000 287 21277.83 411.25 43064.05 48035.73 2020-10-13 19:29:32.000 287 21277.85 411.25 43064.03 48035.76 2020-10-13 19:29:33.000 287 21277.90 411.25 43064.05 48035.76 2020-10-13 19:29:34.000 287 21277.93 411.24 43064.05 48035.81 2020-10-13 19:29:35.000 287 21277.94 411.24 43064.10 48035.85 2020-10-13 19:29:36.000 287 21277.99 411.21 43064.10 48035.85 2020-10-13 19:29:37.000 287 21278.03 411.19 43064.13 48035.89 2020-10-13 19:29:38.000 287 21278.06 411.22 43064.17 48035.94 2020-10-13 19:29:39.000 287 21278.07 411.23 43064.19 48035.96 2020-10-13 19:29:40.000 287 21278.07 411.26 43064.17 48035.98 2020-10-13 19:29:41.000 287 21278.06 411.29 43064.18 48035.96 2020-10-13 19:29:42.000 287 21278.06 411.30 43064.19 48036.00 2020-10-13 19:29:43.000 287 21278.10 411.30 43064.17 48035.98 2020-10-13 19:29:44.000 287 21278.13 411.30 43064.16 48036.02 2020-10-13 19:29:45.000 287 21278.19 411.32 43064.16 48035.98 2020-10-13 19:29:46.000 287 21278.15 411.36 43064.15 48036.00 2020-10-13 19:29:47.000 287 21278.15 411.39 43064.14 48035.99 2020-10-13 19:29:48.000 287 21278.13 411.40 43064.11 48035.96 2020-10-13 19:29:49.000 287 21278.11 411.40 43064.12 48036.01 2020-10-13 19:29:50.000 287 21278.09 411.41 43064.11 48035.95 2020-10-13 19:29:51.000 287 21278.07 411.41 43064.08 48035.98 2020-10-13 19:29:52.000 287 21278.07 411.39 43064.12 48035.91 2020-10-13 19:29:53.000 287 21278.07 411.39 43064.14 48035.94 2020-10-13 19:29:54.000 287 21278.08 411.36 43064.13 48035.94 2020-10-13 19:29:55.000 287 21278.13 411.31 43064.12 48035.95 2020-10-13 19:29:56.000 287 21278.14 411.28 43064.15 48035.94 2020-10-13 19:29:57.000 287 21278.13 411.25 43064.18 48035.95 2020-10-13 19:29:58.000 287 21278.17 411.22 43064.17 48036.02 2020-10-13 19:29:59.000 287 21278.18 411.17 43064.22 48036.00 2020-10-13 19:30:00.000 287 21278.18 411.19 43064.24 48036.04 2020-10-13 19:30:01.000 287 21278.17 411.22 43064.19 48036.05 2020-10-13 19:30:02.000 287 21278.14 411.25 43064.20 48036.05 2020-10-13 19:30:03.000 287 21278.11 411.29 43064.19 48036.08 2020-10-13 19:30:04.000 287 21278.12 411.29 43064.19 48036.01 2020-10-13 19:30:05.000 287 21278.11 411.30 43064.17 48036.00 2020-10-13 19:30:06.000 287 21278.11 411.30 43064.16 48035.97 2020-10-13 19:30:07.000 287 21278.13 411.25 43064.15 48036.02 2020-10-13 19:30:08.000 287 21278.13 411.22 43064.15 48035.98 2020-10-13 19:30:09.000 287 21278.16 411.15 43064.18 48036.05 2020-10-13 19:30:10.000 287 21278.19 411.08 43064.24 48036.05 2020-10-13 19:30:11.000 287 21278.22 411.03 43064.29 48036.16 2020-10-13 19:30:12.000 287 21278.25 411.02 43064.34 48036.17 2020-10-13 19:30:13.000 287 21278.25 410.98 43064.35 48036.24 2020-10-13 19:30:14.000 287 21278.26 410.98 43064.38 48036.26 2020-10-13 19:30:15.000 287 21278.22 410.98 43064.42 48036.29 2020-10-13 19:30:16.000 287 21278.23 410.98 43064.47 48036.29 2020-10-13 19:30:17.000 287 21278.26 410.98 43064.47 48036.32 2020-10-13 19:30:18.000 287 21278.25 411.02 43064.44 48036.35 2020-10-13 19:30:19.000 287 21278.22 411.03 43064.45 48036.29 2020-10-13 19:30:20.000 287 21278.22 411.01 43064.44 48036.32 2020-10-13 19:30:21.000 287 21278.19 411.05 43064.45 48036.29 2020-10-13 19:30:22.000 287 21278.17 411.07 43064.41 48036.28 2020-10-13 19:30:23.000 287 21278.15 411.10 43064.40 48036.22 2020-10-13 19:30:24.000 287 21278.15 411.11 43064.37 48036.21 2020-10-13 19:30:25.000 287 21278.15 411.15 43064.36 48036.20 2020-10-13 19:30:26.000 287 21278.10 411.16 43064.31 48036.18 2020-10-13 19:30:27.000 287 21278.11 411.18 43064.28 48036.13 2020-10-13 19:30:28.000 287 21278.13 411.19 43064.29 48036.16 2020-10-13 19:30:29.000 287 21278.14 411.19 43064.28 48036.10 2020-10-13 19:30:30.000 287 21278.10 411.25 43064.25 48036.13 2020-10-13 19:30:31.000 287 21278.10 411.25 43064.20 48036.09 2020-10-13 19:30:32.000 287 21278.10 411.25 43064.22 48036.07 2020-10-13 19:30:33.000 287 21278.10 411.26 43064.21 48036.05 2020-10-13 19:30:34.000 287 21278.08 411.26 43064.21 48036.06 2020-10-13 19:30:35.000 287 21278.08 411.26 43064.20 48036.05 2020-10-13 19:30:36.000 287 21278.09 411.23 43064.20 48036.02 2020-10-13 19:30:37.000 287 21278.08 411.25 43064.18 48036.04 2020-10-13 19:30:38.000 287 21278.01 411.30 43064.16 48035.99 2020-10-13 19:30:39.000 287 21277.96 411.31 43064.18 48035.98 2020-10-13 19:30:40.000 287 21277.95 411.29 43064.16 48035.92 2020-10-13 19:30:41.000 287 21277.94 411.28 43064.16 48035.93 2020-10-13 19:30:42.000 287 21277.97 411.27 43064.15 48035.92 2020-10-13 19:30:43.000 287 21277.97 411.24 43064.17 48035.92 2020-10-13 19:30:44.000 287 21277.97 411.21 43064.19 48035.93 2020-10-13 19:30:45.000 287 21277.98 411.24 43064.18 48035.95 2020-10-13 19:30:46.000 287 21277.98 411.26 43064.18 48035.96 2020-10-13 19:30:47.000 287 21277.96 411.30 43064.15 48035.92 2020-10-13 19:30:48.000 287 21277.94 411.34 43064.12 48035.92 2020-10-13 19:30:49.000 287 21277.91 411.35 43064.07 48035.86 2020-10-13 19:30:50.000 287 21277.91 411.36 43064.05 48035.85 2020-10-13 19:30:51.000 287 21277.88 411.42 43064.05 48035.83 2020-10-13 19:30:52.000 287 21277.85 411.49 43064.00 48035.77 2020-10-13 19:30:53.000 287 21277.85 411.52 43063.92 48035.70 2020-10-13 19:30:54.000 287 21277.84 411.48 43063.90 48035.69 2020-10-13 19:30:55.000 287 21277.88 411.48 43063.90 48035.62 2020-10-13 19:30:56.000 287 21277.91 411.46 43063.88 48035.66 2020-10-13 19:30:57.000 287 21277.92 411.48 43063.83 48035.62 2020-10-13 19:30:58.000 287 21277.94 411.50 43063.83 48035.64 2020-10-13 19:30:59.000 287 21277.92 411.47 43063.84 48035.64 2020-10-13 19:31:00.000 287 21277.92 411.44 43063.86 48035.61 2020-10-13 19:31:01.000 287 21277.92 411.40 43063.87 48035.65 2020-10-13 19:31:02.000 287 21277.93 411.39 43063.90 48035.63 2020-10-13 19:31:03.000 287 21277.89 411.42 43063.89 48035.66 2020-10-13 19:31:04.000 287 21277.87 411.46 43063.89 48035.65 2020-10-13 19:31:05.000 287 21277.86 411.51 43063.91 48035.65 2020-10-13 19:31:06.000 287 21277.80 411.55 43063.85 48035.62 2020-10-13 19:31:07.000 287 21277.79 411.58 43063.81 48035.56 2020-10-13 19:31:08.000 287 21277.77 411.60 43063.81 48035.56 2020-10-13 19:31:09.000 287 21277.73 411.58 43063.76 48035.46 2020-10-13 19:31:10.000 287 21277.65 411.56 43063.74 48035.49 2020-10-13 19:31:11.000 287 21277.61 411.57 43063.79 48035.47 2020-10-13 19:31:12.000 287 21277.59 411.60 43063.77 48035.44 2020-10-13 19:31:13.000 287 21277.58 411.63 43063.76 48035.44 2020-10-13 19:31:14.000 287 21277.56 411.66 43063.75 48035.40 2020-10-13 19:31:15.000 287 21277.52 411.68 43063.67 48035.38 2020-10-13 19:31:16.000 287 21277.53 411.70 43063.68 48035.36 2020-10-13 19:31:17.000 287 21277.52 411.73 43063.68 48035.28 2020-10-13 19:31:18.000 287 21277.51 411.76 43063.67 48035.31 2020-10-13 19:31:19.000 287 21277.47 411.85 43063.61 48035.27 2020-10-13 19:31:20.000 287 21277.43 411.92 43063.54 48035.25 2020-10-13 19:31:21.000 287 21277.41 411.93 43063.49 48035.16 2020-10-13 19:31:22.000 287 21277.39 411.94 43063.44 48035.11 2020-10-13 19:31:23.000 287 21277.40 411.94 43063.44 48035.03 2020-10-13 19:31:24.000 287 21277.39 411.91 43063.42 48035.05 2020-10-13 19:31:25.000 287 21277.39 411.85 43063.46 48035.06 2020-10-13 19:31:26.000 287 21277.45 411.80 43063.47 48035.02 2020-10-13 19:31:27.000 287 21277.43 411.85 43063.49 48035.08 2020-10-13 19:31:28.000 287 21277.44 411.86 43063.49 48035.09 2020-10-13 19:31:29.000 287 21277.46 411.83 43063.51 48035.13 2020-10-13 19:31:30.000 287 21277.51 411.78 43063.49 48035.13 2020-10-13 19:31:31.000 287 21277.53 411.75 43063.50 48035.14 2020-10-13 19:31:32.000 287 21277.56 411.70 43063.55 48035.18 2020-10-13 19:31:33.000 287 21277.58 411.67 43063.54 48035.19 2020-10-13 19:31:34.000 287 21277.54 411.70 43063.57 48035.22 2020-10-13 19:31:35.000 287 21277.53 411.75 43063.55 48035.21 2020-10-13 19:31:36.000 287 21277.53 411.75 43063.57 48035.21 2020-10-13 19:31:37.000 287 21277.55 411.78 43063.56 48035.23 2020-10-13 19:31:38.000 287 21277.57 411.78 43063.55 48035.18 2020-10-13 19:31:39.000 287 21277.57 411.78 43063.53 48035.20 2020-10-13 19:31:40.000 287 21277.57 411.76 43063.56 48035.19 2020-10-13 19:31:41.000 287 21277.61 411.75 43063.55 48035.17 2020-10-13 19:31:42.000 287 21277.61 411.72 43063.57 48035.22 2020-10-13 19:31:43.000 287 21277.59 411.70 43063.60 48035.20 2020-10-13 19:31:44.000 287 21277.62 411.67 43063.64 48035.30 2020-10-13 19:31:45.000 287 21277.62 411.64 43063.65 48035.30 2020-10-13 19:31:46.000 287 21277.66 411.61 43063.66 48035.28 2020-10-13 19:31:47.000 287 21277.68 411.58 43063.68 48035.35 2020-10-13 19:31:48.000 287 21277.67 411.54 43063.71 48035.41 2020-10-13 19:31:49.000 287 21277.66 411.53 43063.78 48035.40 2020-10-13 19:31:50.000 287 21277.67 411.51 43063.81 48035.46 2020-10-13 19:31:51.000 287 21277.66 411.48 43063.85 48035.48 2020-10-13 19:31:52.000 287 21277.68 411.48 43063.87 48035.53 2020-10-13 19:31:53.000 287 21277.69 411.48 43063.89 48035.53 2020-10-13 19:31:54.000 287 21277.69 411.49 43063.93 48035.55 2020-10-13 19:31:55.000 287 21277.68 411.43 43063.94 48035.58 2020-10-13 19:31:56.000 287 21277.69 411.42 43063.93 48035.60 2020-10-13 19:31:57.000 287 21277.66 411.43 43063.96 48035.61 2020-10-13 19:31:58.000 287 21277.68 411.42 43064.00 48035.61 2020-10-13 19:31:59.000 287 21277.70 411.40 43064.00 48035.64 2020-10-13 19:32:00.000 287 21277.69 411.35 43064.03 48035.65 2020-10-13 19:32:01.000 287 21277.68 411.32 43064.08 48035.66 2020-10-13 19:32:02.000 287 21277.71 411.31 43064.08 48035.71 2020-10-13 19:32:03.000 287 21277.71 411.32 43064.06 48035.72 2020-10-13 19:32:04.000 287 21277.69 411.34 43064.08 48035.76 2020-10-13 19:32:05.000 287 21277.69 411.36 43064.09 48035.74 2020-10-13 19:32:06.000 287 21277.71 411.32 43064.14 48035.77 2020-10-13 19:32:07.000 287 21277.71 411.31 43064.14 48035.75 2020-10-13 19:32:08.000 287 21277.74 411.30 43064.12 48035.76 2020-10-13 19:32:09.000 287 21277.79 411.27 43064.12 48035.80 2020-10-13 19:32:10.000 287 21277.79 411.22 43064.15 48035.82 2020-10-13 19:32:11.000 287 21277.77 411.21 43064.17 48035.84 2020-10-13 19:32:12.000 287 21277.77 411.22 43064.18 48035.78 2020-10-13 19:32:13.000 287 21277.76 411.24 43064.18 48035.86 2020-10-13 19:32:14.000 287 21277.79 411.22 43064.18 48035.85 2020-10-13 19:32:15.000 287 21277.80 411.21 43064.19 48035.83 2020-10-13 19:32:16.000 287 21277.78 411.16 43064.23 48035.87 2020-10-13 19:32:17.000 287 21277.80 411.14 43064.25 48035.92 2020-10-13 19:32:18.000 287 21277.78 411.12 43064.26 48035.88 2020-10-13 19:32:19.000 287 21277.80 411.11 43064.28 48035.95 2020-10-13 19:32:20.000 287 21277.82 411.11 43064.29 48035.92 2020-10-13 19:32:21.000 287 21277.83 411.11 43064.30 48035.97 2020-10-13 19:32:22.000 287 21277.85 411.13 43064.31 48036.00 2020-10-13 19:32:23.000 287 21277.81 411.13 43064.34 48036.00 2020-10-13 19:32:24.000 287 21277.80 411.11 43064.35 48035.99 2020-10-13 19:32:25.000 287 21277.78 411.12 43064.35 48035.99 2020-10-13 19:32:26.000 287 21277.74 411.13 43064.35 48035.97 2020-10-13 19:32:27.000 287 21277.77 411.13 43064.34 48036.00 2020-10-13 19:32:28.000 287 21277.77 411.14 43064.39 48036.02 2020-10-13 19:32:29.000 287 21277.78 411.13 43064.42 48036.03 2020-10-13 19:32:30.000 287 21277.75 411.13 43064.40 48036.02 2020-10-13 19:32:31.000 287 21277.70 411.14 43064.39 48036.01 2020-10-13 19:32:32.000 287 21277.71 411.14 43064.40 48036.03 2020-10-13 19:32:33.000 287 21277.67 411.21 43064.39 48035.98 2020-10-13 19:32:34.000 287 21277.64 411.23 43064.33 48035.96 2020-10-13 19:32:35.000 287 21277.60 411.25 43064.25 48035.91 2020-10-13 19:32:36.000 287 21277.59 411.27 43064.24 48035.85 2020-10-13 19:32:37.000 287 21277.61 411.28 43064.23 48035.85 2020-10-13 19:32:38.000 287 21277.61 411.26 43064.23 48035.79 2020-10-13 19:32:39.000 287 21277.62 411.23 43064.26 48035.83 2020-10-13 19:32:40.000 287 21277.66 411.20 43064.24 48035.84 2020-10-13 19:32:41.000 287 21277.65 411.19 43064.23 48035.85 2020-10-13 19:32:42.000 287 21277.66 411.15 43064.26 48035.88 2020-10-13 19:32:43.000 287 21277.70 411.12 43064.29 48035.87 2020-10-13 19:32:44.000 287 21277.71 411.11 43064.30 48035.92 2020-10-13 19:32:45.000 287 21277.72 411.09 43064.32 48035.98 2020-10-13 19:32:46.000 287 21277.72 411.07 43064.35 48035.99 2020-10-13 19:32:47.000 287 21277.71 411.06 43064.39 48035.98 2020-10-13 19:32:48.000 287 21277.72 411.05 43064.37 48036.03 2020-10-13 19:32:49.000 287 21277.73 411.03 43064.40 48036.01 2020-10-13 19:32:50.000 287 21277.67 411.08 43064.42 48036.03 2020-10-13 19:32:51.000 287 21277.70 411.06 43064.41 48036.04 2020-10-13 19:32:52.000 287 21277.71 411.11 43064.43 48036.02 2020-10-13 19:32:53.000 287 21277.66 411.11 43064.44 48036.03 2020-10-13 19:32:54.000 287 21277.67 411.14 43064.42 48035.99 2020-10-13 19:32:55.000 287 21277.68 411.16 43064.40 48035.98 2020-10-13 19:32:56.000 287 21277.66 411.19 43064.36 48035.97 2020-10-13 19:32:57.000 287 21277.64 411.26 43064.33 48035.92 2020-10-13 19:32:58.000 287 21277.59 411.32 43064.30 48035.89 2020-10-13 19:32:59.000 287 21277.59 411.33 43064.26 48035.85 2020-10-13 19:33:00.000 287 21277.57 411.39 43064.21 48035.81 2020-10-13 19:33:01.000 287 21277.56 411.44 43064.18 48035.76 2020-10-13 19:33:02.000 287 21277.58 411.44 43064.15 48035.73 2020-10-13 19:33:03.000 287 21277.58 411.43 43064.12 48035.69 2020-10-13 19:33:04.000 287 21277.57 411.45 43064.09 48035.69 2020-10-13 19:33:05.000 287 21277.56 411.41 43064.11 48035.64 2020-10-13 19:33:06.000 287 21277.54 411.42 43064.07 48035.64 2020-10-13 19:33:07.000 287 21277.51 411.42 43064.06 48035.65 2020-10-13 19:33:08.000 287 21277.49 411.40 43064.08 48035.61 2020-10-13 19:33:09.000 287 21277.52 411.40 43064.07 48035.65 2020-10-13 19:33:10.000 287 21277.56 411.39 43064.06 48035.61 2020-10-13 19:33:11.000 287 21277.55 411.38 43064.05 48035.64 2020-10-13 19:33:12.000 287 21277.55 411.37 43064.04 48035.61 2020-10-13 19:33:13.000 287 21277.52 411.33 43064.08 48035.62 2020-10-13 19:33:14.000 287 21277.50 411.30 43064.10 48035.65 2020-10-13 19:33:15.000 287 21277.50 411.28 43064.09 48035.62 2020-10-13 19:33:16.000 287 21277.52 411.29 43064.11 48035.63 2020-10-13 19:33:17.000 287 21277.50 411.29 43064.10 48035.67 2020-10-13 19:33:18.000 287 21277.50 411.35 43064.06 48035.64 2020-10-13 19:33:19.000 287 21277.53 411.48 43064.02 48035.64 2020-10-13 19:33:20.000 287 21277.53 411.55 43063.98 48035.62 2020-10-13 19:33:21.000 287 21277.53 411.59 43063.96 48035.59 2020-10-13 19:33:22.000 287 21277.54 411.61 43063.92 48035.56 2020-10-13 19:33:23.000 287 21277.57 411.62 43063.90 48035.53 2020-10-13 19:33:24.000 287 21277.57 411.62 43063.90 48035.53 2020-10-13 19:33:25.000 287 21277.59 411.64 43063.89 48035.51 2020-10-13 19:33:26.000 287 21277.58 411.64 43063.90 48035.53 2020-10-13 19:33:27.000 287 21277.60 411.65 43063.90 48035.51 2020-10-13 19:33:28.000 287 21277.61 411.64 43063.90 48035.51 2020-10-13 19:33:29.000 287 21277.64 411.64 43063.90 48035.54 2020-10-13 19:33:30.000 287 21277.69 411.62 43063.91 48035.51 2020-10-13 19:33:31.000 287 21277.71 411.60 43063.89 48035.52 2020-10-13 19:33:32.000 287 21277.71 411.56 43063.94 48035.51 2020-10-13 19:33:33.000 287 21277.67 411.55 43063.98 48035.58 2020-10-13 19:33:34.000 287 21277.71 411.52 43063.96 48035.58 2020-10-13 19:33:35.000 287 21277.68 411.54 43063.96 48035.61 2020-10-13 19:33:36.000 287 21277.69 411.59 43063.99 48035.60 2020-10-13 19:33:37.000 287 21277.66 411.64 43063.97 48035.61 2020-10-13 19:33:38.000 287 21277.67 411.69 43063.92 48035.59 2020-10-13 19:33:39.000 287 21277.66 411.69 43063.89 48035.54 2020-10-13 19:33:40.000 287 21277.68 411.70 43063.87 48035.54 2020-10-13 19:33:41.000 287 21277.66 411.69 43063.89 48035.53 2020-10-13 19:33:42.000 287 21277.64 411.69 43063.89 48035.48 2020-10-13 19:33:43.000 287 21277.61 411.73 43063.86 48035.55 2020-10-13 19:33:44.000 287 21277.60 411.72 43063.84 48035.48 2020-10-13 19:33:45.000 287 21277.58 411.71 43063.83 48035.49 2020-10-13 19:33:46.000 287 21277.59 411.73 43063.81 48035.45 2020-10-13 19:33:47.000 287 21277.58 411.71 43063.81 48035.47 2020-10-13 19:33:48.000 287 21277.56 411.71 43063.80 48035.44 2020-10-13 19:33:49.000 287 21277.56 411.74 43063.78 48035.43 2020-10-13 19:33:50.000 287 21277.56 411.72 43063.80 48035.40 2020-10-13 19:33:51.000 287 21277.55 411.71 43063.79 48035.40 2020-10-13 19:33:52.000 287 21277.55 411.74 43063.76 48035.42 2020-10-13 19:33:53.000 287 21277.57 411.71 43063.75 48035.37 2020-10-13 19:33:54.000 287 21277.58 411.69 43063.76 48035.39 2020-10-13 19:33:55.000 287 21277.59 411.71 43063.75 48035.41 2020-10-13 19:33:56.000 287 21277.62 411.68 43063.79 48035.38 2020-10-13 19:33:57.000 287 21277.67 411.65 43063.80 48035.40 2020-10-13 19:33:58.000 287 21277.67 411.65 43063.84 48035.48 2020-10-13 19:33:59.000 287 21277.68 411.62 43063.87 48035.46 2020-10-13 19:34:00.000 287 21277.70 411.61 43063.86 48035.51 2020-10-13 19:34:01.000 287 21277.67 411.57 43063.89 48035.51 2020-10-13 19:34:02.000 287 21277.64 411.53 43063.92 48035.54 2020-10-13 19:34:03.000 287 21277.63 411.51 43063.95 48035.55 2020-10-13 19:34:04.000 287 21277.65 411.53 43063.97 48035.55 2020-10-13 19:34:05.000 287 21277.70 411.55 43063.94 48035.55 2020-10-13 19:34:06.000 287 21277.69 411.58 43063.94 48035.59 2020-10-13 19:34:07.000 287 21277.71 411.55 43063.94 48035.52 2020-10-13 19:34:08.000 287 21277.72 411.56 43063.93 48035.61 2020-10-13 19:34:09.000 287 21277.75 411.53 43063.93 48035.58 2020-10-13 19:34:10.000 287 21277.75 411.49 43063.93 48035.61 2020-10-13 19:34:11.000 287 21277.74 411.49 43063.89 48035.62 2020-10-13 19:34:12.000 287 21277.78 411.47 43063.91 48035.58 2020-10-13 19:34:13.000 287 21277.78 411.48 43063.94 48035.62 2020-10-13 19:34:14.000 287 21277.80 411.50 43063.96 48035.66 2020-10-13 19:34:15.000 287 21277.81 411.49 43063.96 48035.60 2020-10-13 19:34:16.000 287 21277.87 411.48 43063.95 48035.62 2020-10-13 19:34:17.000 287 21277.87 411.45 43063.97 48035.65 2020-10-13 19:34:18.000 287 21277.86 411.41 43063.99 48035.65 2020-10-13 19:34:19.000 287 21277.86 411.39 43064.03 48035.69 2020-10-13 19:34:20.000 287 21277.90 411.36 43064.06 48035.73 2020-10-13 19:34:21.000 287 21277.89 411.34 43064.01 48035.72 2020-10-13 19:34:22.000 287 21277.89 411.33 43064.03 48035.75 2020-10-13 19:34:23.000 287 21277.90 411.33 43064.05 48035.74 2020-10-13 19:34:24.000 287 21277.90 411.31 43064.07 48035.78 2020-10-13 19:34:25.000 287 21277.88 411.33 43064.10 48035.79 2020-10-13 19:34:26.000 287 21277.89 411.35 43064.10 48035.82 2020-10-13 19:34:27.000 287 21277.90 411.32 43064.12 48035.83 2020-10-13 19:34:28.000 287 21277.89 411.32 43064.12 48035.80 2020-10-13 19:34:29.000 287 21277.81 411.37 43064.10 48035.82 2020-10-13 19:34:30.000 287 21277.82 411.41 43064.09 48035.77 2020-10-13 19:34:31.000 287 21277.83 411.39 43064.04 48035.76 2020-10-13 19:34:32.000 287 21277.87 411.36 43064.07 48035.74 2020-10-13 19:34:33.000 287 21277.96 411.30 43064.07 48035.75 2020-10-13 19:34:34.000 287 21277.97 411.25 43064.08 48035.76 2020-10-13 19:34:35.000 287 21278.01 411.23 43064.08 48035.84 2020-10-13 19:34:36.000 287 21278.02 411.23 43064.16 48035.89 2020-10-13 19:34:37.000 287 21278.10 411.16 43064.21 48035.95 2020-10-13 19:34:38.000 287 21278.14 411.14 43064.24 48035.97 2020-10-13 19:34:39.000 287 21278.19 411.11 43064.29 48036.05 2020-10-13 19:34:40.000 287 21278.22 411.09 43064.30 48036.09 2020-10-13 19:34:41.000 287 21278.23 411.07 43064.34 48036.13 2020-10-13 19:34:42.000 287 21278.25 411.06 43064.38 48036.18 2020-10-13 19:34:43.000 287 21278.25 411.04 43064.38 48036.21 2020-10-13 19:34:44.000 287 21278.25 411.04 43064.38 48036.25 2020-10-13 19:34:45.000 287 21278.22 411.05 43064.41 48036.27 2020-10-13 19:34:46.000 287 21278.25 411.06 43064.44 48036.26 2020-10-13 19:34:47.000 287 21278.26 411.06 43064.45 48036.33 2020-10-13 19:34:48.000 287 21278.27 411.05 43064.49 48036.30 2020-10-13 19:34:49.000 287 21278.28 411.03 43064.51 48036.34 2020-10-13 19:34:50.000 287 21278.31 411.03 43064.50 48036.36 2020-10-13 19:34:51.000 287 21278.31 411.03 43064.51 48036.40 2020-10-13 19:34:52.000 287 21278.30 411.01 43064.52 48036.38 2020-10-13 19:34:53.000 287 21278.30 410.98 43064.57 48036.41 2020-10-13 19:34:54.000 287 21278.28 410.97 43064.59 48036.42 2020-10-13 19:34:55.000 287 21278.28 410.94 43064.61 48036.42 2020-10-13 19:34:56.000 287 21278.25 410.94 43064.61 48036.43 2020-10-13 19:34:57.000 287 21278.24 410.93 43064.63 48036.41 2020-10-13 19:34:58.000 287 21278.27 410.90 43064.61 48036.42 2020-10-13 19:34:59.000 287 21278.27 410.90 43064.62 48036.40 2020-10-13 19:35:00.000 287 21278.26 410.89 43064.65 48036.43 2020-10-13 19:35:01.000 287 21278.25 410.90 43064.68 48036.44 2020-10-13 19:35:02.000 287 21278.25 410.88 43064.64 48036.40 2020-10-13 19:35:03.000 287 21278.21 410.86 43064.61 48036.45 2020-10-13 19:35:04.000 287 21278.24 410.84 43064.62 48036.46 2020-10-13 19:35:05.000 287 21278.22 410.86 43064.63 48036.39 2020-10-13 19:35:06.000 287 21278.21 410.92 43064.61 48036.43 2020-10-13 19:35:07.000 287 21278.15 411.01 43064.59 48036.38 2020-10-13 19:35:08.000 287 21278.13 411.10 43064.54 48036.37 2020-10-13 19:35:09.000 287 21278.10 411.13 43064.50 48036.30 2020-10-13 19:35:10.000 287 21278.07 411.18 43064.45 48036.29 2020-10-13 19:35:11.000 287 21278.13 411.16 43064.46 48036.25 2020-10-13 19:35:12.000 287 21278.14 411.13 43064.46 48036.23 2020-10-13 19:35:13.000 287 21278.14 411.14 43064.45 48036.22 2020-10-13 19:35:14.000 287 21278.16 411.15 43064.45 48036.23 2020-10-13 19:35:15.000 287 21278.17 411.14 43064.49 48036.25 2020-10-13 19:35:16.000 287 21278.17 411.14 43064.47 48036.26 2020-10-13 19:35:17.000 287 21278.18 411.18 43064.44 48036.27 2020-10-13 19:35:18.000 287 21278.18 411.23 43064.46 48036.25 2020-10-13 19:35:19.000 287 21278.18 411.24 43064.46 48036.27 2020-10-13 19:35:20.000 287 21278.21 411.22 43064.44 48036.26 2020-10-13 19:35:21.000 287 21278.27 411.20 43064.46 48036.26 2020-10-13 19:35:22.000 287 21278.31 411.17 43064.48 48036.32 2020-10-13 19:35:23.000 287 21278.31 411.14 43064.48 48036.34 2020-10-13 19:35:24.000 287 21278.31 411.13 43064.49 48036.36 2020-10-13 19:35:25.000 287 21278.36 411.10 43064.57 48036.38 2020-10-13 19:35:26.000 287 21278.36 411.11 43064.57 48036.45 2020-10-13 19:35:27.000 287 21278.37 411.13 43064.60 48036.45 2020-10-13 19:35:28.000 287 21278.29 411.18 43064.59 48036.43 2020-10-13 19:35:29.000 287 21278.24 411.25 43064.52 48036.42 2020-10-13 19:35:30.000 287 21278.23 411.31 43064.48 48036.36 2020-10-13 19:35:31.000 287 21278.20 411.32 43064.43 48036.32 2020-10-13 19:35:32.000 287 21278.15 411.32 43064.43 48036.26 2020-10-13 19:35:33.000 287 21278.11 411.32 43064.45 48036.19 2020-10-13 19:35:34.000 287 21278.06 411.31 43064.44 48036.24 2020-10-13 19:35:35.000 287 21278.08 411.31 43064.41 48036.20 2020-10-13 19:35:36.000 287 21278.06 411.35 43064.36 48036.16 2020-10-13 19:35:37.000 287 21278.04 411.36 43064.35 48036.16 2020-10-13 19:35:38.000 287 21277.99 411.39 43064.35 48036.10 2020-10-13 19:35:39.000 287 21277.96 411.39 43064.36 48036.06 2020-10-13 19:35:40.000 287 21277.97 411.42 43064.35 48036.02 2020-10-13 19:35:41.000 287 21277.95 411.40 43064.31 48036.00 2020-10-13 19:35:42.000 287 21277.97 411.38 43064.28 48036.00 2020-10-13 19:35:43.000 287 21277.89 411.41 43064.25 48035.97 2020-10-13 19:35:44.000 287 21277.84 411.40 43064.26 48035.94 2020-10-13 19:35:45.000 287 21277.87 411.35 43064.30 48035.96 2020-10-13 19:35:46.000 287 21277.88 411.33 43064.29 48035.93 2020-10-13 19:35:47.000 287 21277.85 411.33 43064.29 48035.97 2020-10-13 19:35:48.000 287 21277.87 411.36 43064.27 48035.95 2020-10-13 19:35:49.000 287 21277.87 411.38 43064.28 48035.94 2020-10-13 19:35:50.000 287 21277.91 411.38 43064.29 48035.95 2020-10-13 19:35:51.000 287 21277.87 411.37 43064.26 48035.90 2020-10-13 19:35:52.000 287 21277.84 411.37 43064.25 48035.91 2020-10-13 19:35:53.000 287 21277.86 411.36 43064.25 48035.90 2020-10-13 19:35:54.000 287 21277.83 411.35 43064.27 48035.92 2020-10-13 19:35:55.000 287 21277.81 411.35 43064.28 48035.90 2020-10-13 19:35:56.000 287 21277.84 411.35 43064.26 48035.92 2020-10-13 19:35:57.000 287 21277.85 411.36 43064.23 48035.89 2020-10-13 19:35:58.000 287 21277.84 411.35 43064.20 48035.90 2020-10-13 19:35:59.000 287 21277.85 411.38 43064.17 48035.84 2020-10-13 19:36:00.000 287 21277.79 411.43 43064.14 48035.85 2020-10-13 19:36:01.000 287 21277.75 411.48 43064.12 48035.84 2020-10-13 19:36:02.000 287 21277.78 411.51 43064.07 48035.78 2020-10-13 19:36:03.000 287 21277.77 411.53 43064.08 48035.71 2020-10-13 19:36:04.000 287 21277.74 411.55 43064.04 48035.72 2020-10-13 19:36:05.000 287 21277.75 411.56 43064.00 48035.68 2020-10-13 19:36:06.000 287 21277.74 411.56 43063.96 48035.64 2020-10-13 19:36:07.000 287 21277.74 411.58 43063.97 48035.68 2020-10-13 19:36:08.000 287 21277.74 411.57 43063.99 48035.58 2020-10-13 19:36:09.000 287 21277.70 411.58 43063.97 48035.63 2020-10-13 19:36:10.000 287 21277.69 411.64 43063.94 48035.61 2020-10-13 19:36:11.000 287 21277.69 411.72 43063.86 48035.54 2020-10-13 19:36:12.000 287 21277.67 411.77 43063.82 48035.52 2020-10-13 19:36:13.000 287 21277.65 411.79 43063.78 48035.45 2020-10-13 19:36:14.000 287 21277.63 411.81 43063.76 48035.43 2020-10-13 19:36:15.000 287 21277.67 411.82 43063.78 48035.42 2020-10-13 19:36:16.000 287 21277.64 411.86 43063.71 48035.39 2020-10-13 19:36:17.000 287 21277.65 411.89 43063.67 48035.37 2020-10-13 19:36:18.000 287 21277.68 411.90 43063.65 48035.34 2020-10-13 19:36:19.000 287 21277.67 411.90 43063.64 48035.34 2020-10-13 19:36:20.000 287 21277.67 411.90 43063.62 48035.30 2020-10-13 19:36:21.000 287 21277.69 411.93 43063.66 48035.33 2020-10-13 19:36:22.000 287 21277.67 411.98 43063.68 48035.29 2020-10-13 19:36:23.000 287 21277.65 412.03 43063.63 48035.31 2020-10-13 19:36:24.000 287 21277.66 412.03 43063.60 48035.23 2020-10-13 19:36:25.000 287 21277.67 412.05 43063.55 48035.23 2020-10-13 19:36:26.000 287 21277.70 412.06 43063.53 48035.22 2020-10-13 19:36:27.000 287 21277.74 412.05 43063.54 48035.20 2020-10-13 19:36:28.000 287 21277.70 412.08 43063.54 48035.25 2020-10-13 19:36:29.000 287 21277.71 412.08 43063.55 48035.18 2020-10-13 19:36:30.000 287 21277.75 412.03 43063.58 48035.25 2020-10-13 19:36:31.000 287 21277.78 411.96 43063.63 48035.25 2020-10-13 19:36:32.000 287 21277.78 411.90 43063.63 48035.30 2020-10-13 19:36:33.000 287 21277.76 411.87 43063.69 48035.33 2020-10-13 19:36:34.000 287 21277.78 411.86 43063.73 48035.36 2020-10-13 19:36:35.000 287 21277.76 411.86 43063.74 48035.40 2020-10-13 19:36:36.000 287 21277.79 411.85 43063.76 48035.43 2020-10-13 19:36:37.000 287 21277.79 411.87 43063.78 48035.43 2020-10-13 19:36:38.000 287 21277.73 411.95 43063.79 48035.44 2020-10-13 19:36:39.000 287 21277.70 412.05 43063.75 48035.41 2020-10-13 19:36:40.000 287 21277.67 412.09 43063.67 48035.36 2020-10-13 19:36:41.000 287 21277.67 412.10 43063.62 48035.30 2020-10-13 19:36:42.000 287 21277.67 412.15 43063.61 48035.26 2020-10-13 19:36:43.000 287 21277.71 412.16 43063.57 48035.23 2020-10-13 19:36:44.000 287 21277.75 412.12 43063.58 48035.22 2020-10-13 19:36:45.000 287 21277.75 412.11 43063.54 48035.22 2020-10-13 19:36:46.000 287 21277.76 412.09 43063.55 48035.25 2020-10-13 19:36:47.000 287 21277.81 412.05 43063.58 48035.26 2020-10-13 19:36:48.000 287 21277.82 412.03 43063.60 48035.30 2020-10-13 19:36:49.000 287 21277.87 411.99 43063.65 48035.35 2020-10-13 19:36:50.000 287 21277.92 411.96 43063.70 48035.39 2020-10-13 19:36:51.000 287 21277.98 411.91 43063.77 48035.46 2020-10-13 19:36:52.000 287 21278.01 411.88 43063.83 48035.51 2020-10-13 19:36:53.000 287 21278.01 411.90 43063.85 48035.56 2020-10-13 19:36:54.000 287 21278.05 411.90 43063.88 48035.62 2020-10-13 19:36:55.000 287 21278.11 411.87 43063.90 48035.65 2020-10-13 19:36:56.000 287 21278.11 411.92 43063.93 48035.69 2020-10-13 19:36:57.000 287 21278.14 411.91 43063.93 48035.70 2020-10-13 19:36:58.000 287 21278.10 411.90 43063.91 48035.73 2020-10-13 19:36:59.000 287 21278.04 411.91 43063.93 48035.74 2020-10-13 19:37:00.000 287 21278.07 411.89 43064.00 48035.75 2020-10-13 19:37:01.000 287 21278.09 411.91 43064.00 48035.78 2020-10-13 19:37:02.000 287 21278.12 411.90 43063.97 48035.79 2020-10-13 19:37:03.000 287 21278.13 411.89 43064.01 48035.83 2020-10-13 19:37:04.000 287 21278.15 411.92 43064.01 48035.86 2020-10-13 19:37:05.000 287 21278.16 411.92 43063.99 48035.83 2020-10-13 19:37:06.000 287 21278.14 411.95 43064.03 48035.80 2020-10-13 19:37:07.000 287 21278.14 411.93 43064.04 48035.88 2020-10-13 19:37:08.000 287 21278.16 411.90 43064.02 48035.82 2020-10-13 19:37:09.000 287 21278.11 411.91 43064.03 48035.84 2020-10-13 19:37:10.000 287 21278.08 411.89 43064.03 48035.82 2020-10-13 19:37:11.000 287 21278.08 411.88 43064.03 48035.85 2020-10-13 19:37:12.000 287 21278.10 411.87 43064.03 48035.81 2020-10-13 19:37:13.000 287 21278.08 411.88 43064.06 48035.83 2020-10-13 19:37:14.000 287 21278.06 411.88 43064.05 48035.82 2020-10-13 19:37:15.000 287 21278.05 411.85 43064.04 48035.80 2020-10-13 19:37:16.000 287 21278.07 411.84 43064.04 48035.79 2020-10-13 19:37:17.000 287 21278.09 411.86 43064.02 48035.81 2020-10-13 19:37:18.000 287 21278.05 411.90 43064.01 48035.77 2020-10-13 19:37:19.000 287 21278.05 411.91 43064.00 48035.78 2020-10-13 19:37:20.000 287 21278.05 411.89 43063.98 48035.79 2020-10-13 19:37:21.000 287 21278.04 411.89 43064.00 48035.76 2020-10-13 19:37:22.000 287 21278.05 411.92 43064.00 48035.77 2020-10-13 19:37:23.000 287 21278.03 411.93 43064.03 48035.76 2020-10-13 19:37:24.000 287 21278.02 411.94 43064.03 48035.80 2020-10-13 19:37:25.000 287 21278.05 411.94 43064.05 48035.82 2020-10-13 19:37:26.000 287 21278.06 411.93 43064.05 48035.77 2020-10-13 19:37:27.000 287 21278.02 411.92 43064.06 48035.78 2020-10-13 19:37:28.000 287 21278.03 411.96 43064.04 48035.78 2020-10-13 19:37:29.000 287 21278.04 411.96 43064.05 48035.80 2020-10-13 19:37:30.000 287 21278.01 411.98 43064.00 48035.77 2020-10-13 19:37:31.000 287 21277.99 411.98 43064.04 48035.78 2020-10-13 19:37:32.000 287 21277.95 411.99 43064.05 48035.75 2020-10-13 19:37:33.000 287 21277.94 411.99 43064.01 48035.75 2020-10-13 19:37:34.000 287 21277.96 412.02 43064.02 48035.76 2020-10-13 19:37:35.000 287 21277.95 412.04 43064.01 48035.74 2020-10-13 19:37:36.000 287 21277.94 412.05 43064.05 48035.76 2020-10-13 19:37:37.000 287 21277.95 412.05 43064.04 48035.75 2020-10-13 19:37:38.000 287 21277.97 412.01 43064.04 48035.77 2020-10-13 19:37:39.000 287 21277.98 412.01 43064.07 48035.77 2020-10-13 19:37:40.000 287 21277.98 412.06 43064.08 48035.79 2020-10-13 19:37:41.000 287 21277.97 412.06 43064.01 48035.79 2020-10-13 19:37:42.000 287 21277.97 412.07 43064.02 48035.81 2020-10-13 19:37:43.000 287 21278.02 412.07 43064.06 48035.82 2020-10-13 19:37:44.000 287 21278.00 412.11 43064.07 48035.82 2020-10-13 19:37:45.000 287 21278.01 412.09 43064.08 48035.84 2020-10-13 19:37:46.000 287 21278.01 412.14 43064.08 48035.84 2020-10-13 19:37:47.000 287 21277.98 412.15 43064.07 48035.82 2020-10-13 19:37:48.000 287 21278.00 412.15 43064.09 48035.84 2020-10-13 19:37:49.000 287 21277.99 412.12 43064.12 48035.86 2020-10-13 19:37:50.000 287 21278.01 412.12 43064.12 48035.84 2020-10-13 19:37:51.000 287 21277.99 412.13 43064.14 48035.88 2020-10-13 19:37:52.000 287 21277.95 412.12 43064.14 48035.88 2020-10-13 19:37:53.000 287 21277.96 412.13 43064.15 48035.86 2020-10-13 19:37:54.000 287 21277.99 412.08 43064.16 48035.85 2020-10-13 19:37:55.000 287 21277.98 412.02 43064.16 48035.86 2020-10-13 19:37:56.000 287 21277.95 412.02 43064.16 48035.89 2020-10-13 19:37:57.000 287 21277.97 411.99 43064.22 48035.89 2020-10-13 19:37:58.000 287 21278.01 411.93 43064.24 48035.98 2020-10-13 19:37:59.000 287 21277.98 411.92 43064.27 48035.95 2020-10-13 19:38:00.000 287 21277.96 411.90 43064.29 48036.00 2020-10-13 19:38:01.000 287 21277.97 411.88 43064.30 48036.01 2020-10-13 19:38:02.000 287 21278.03 411.84 43064.35 48036.04 2020-10-13 19:38:03.000 287 21278.06 411.77 43064.39 48036.08 2020-10-13 19:38:04.000 287 21278.06 411.72 43064.41 48036.11 2020-10-13 19:38:05.000 287 21278.07 411.66 43064.46 48036.15 2020-10-13 19:38:06.000 287 21278.08 411.62 43064.50 48036.20 2020-10-13 19:38:07.000 287 21278.08 411.61 43064.53 48036.26 2020-10-13 19:38:08.000 287 21278.04 411.60 43064.57 48036.26 2020-10-13 19:38:09.000 287 21278.03 411.57 43064.62 48036.30 2020-10-13 19:38:10.000 287 21278.07 411.55 43064.63 48036.33 2020-10-13 19:38:11.000 287 21278.06 411.55 43064.62 48036.34 2020-10-13 19:38:12.000 287 21278.05 411.62 43064.65 48036.36 2020-10-13 19:38:13.000 287 21278.03 411.70 43064.62 48036.34 2020-10-13 19:38:14.000 287 21277.98 411.79 43064.54 48036.30 2020-10-13 19:38:15.000 287 21277.94 411.86 43064.51 48036.23 2020-10-13 19:38:16.000 287 21277.90 411.91 43064.44 48036.19 2020-10-13 19:38:17.000 287 21277.90 411.92 43064.42 48036.13 2020-10-13 19:38:18.000 287 21277.91 411.94 43064.38 48036.09 2020-10-13 19:38:19.000 287 21277.94 411.94 43064.35 48036.04 2020-10-13 19:38:20.000 287 21277.95 411.95 43064.30 48036.04 2020-10-13 19:38:21.000 287 21277.95 411.96 43064.32 48036.03 2020-10-13 19:38:22.000 287 21277.97 411.97 43064.31 48036.02 2020-10-13 19:38:23.000 287 21278.00 411.98 43064.31 48035.99 2020-10-13 19:38:24.000 287 21278.01 411.99 43064.28 48036.00 2020-10-13 19:38:25.000 287 21278.03 412.01 43064.29 48036.02 2020-10-13 19:38:26.000 287 21278.02 412.03 43064.27 48036.01 2020-10-13 19:38:27.000 287 21278.01 412.04 43064.27 48035.96 2020-10-13 19:38:28.000 287 21278.01 412.05 43064.26 48035.99 2020-10-13 19:38:29.000 287 21278.00 412.06 43064.24 48036.01 2020-10-13 19:38:30.000 287 21278.05 412.04 43064.30 48036.00 2020-10-13 19:38:31.000 287 21278.08 411.99 43064.31 48036.01 2020-10-13 19:38:32.000 287 21278.07 411.96 43064.35 48036.05 2020-10-13 19:38:33.000 287 21278.10 411.95 43064.37 48036.06 2020-10-13 19:38:34.000 287 21278.11 411.94 43064.37 48036.08 2020-10-13 19:38:35.000 287 21278.10 411.93 43064.34 48036.11 2020-10-13 19:38:36.000 287 21278.08 411.98 43064.36 48036.09 2020-10-13 19:38:37.000 287 21278.07 411.97 43064.35 48036.12 2020-10-13 19:38:38.000 287 21278.07 411.95 43064.36 48036.10 2020-10-13 19:38:39.000 287 21278.07 411.98 43064.37 48036.09 2020-10-13 19:38:40.000 287 21278.07 411.98 43064.36 48036.09 2020-10-13 19:38:41.000 287 21278.06 411.98 43064.34 48036.10 2020-10-13 19:38:42.000 287 21278.09 411.99 43064.34 48036.09 2020-10-13 19:38:43.000 287 21278.08 412.02 43064.34 48036.07 2020-10-13 19:38:44.000 287 21278.08 412.01 43064.35 48036.07 2020-10-13 19:38:45.000 287 21278.07 412.03 43064.31 48036.07 2020-10-13 19:38:46.000 287 21278.07 411.99 43064.32 48036.08 2020-10-13 19:38:47.000 287 21278.06 411.99 43064.34 48036.06 2020-10-13 19:38:48.000 287 21278.10 411.99 43064.31 48036.07 2020-10-13 19:38:49.000 287 21278.12 412.02 43064.30 48036.04 2020-10-13 19:38:50.000 287 21278.12 412.02 43064.30 48036.07 2020-10-13 19:38:51.000 287 21278.11 412.00 43064.33 48036.09 2020-10-13 19:38:52.000 287 21278.12 411.99 43064.33 48036.08 2020-10-13 19:38:53.000 287 21278.11 411.97 43064.33 48036.10 2020-10-13 19:38:54.000 287 21278.10 411.96 43064.35 48036.11 2020-10-13 19:38:55.000 287 21278.10 411.93 43064.35 48036.12 2020-10-13 19:38:56.000 287 21278.08 411.95 43064.35 48036.07 2020-10-13 19:38:57.000 287 21278.06 411.94 43064.37 48036.11 2020-10-13 19:38:58.000 287 21278.09 411.95 43064.33 48036.13 2020-10-13 19:38:59.000 287 21278.09 411.97 43064.34 48036.09 2020-10-13 19:39:00.000 287 21278.08 411.99 43064.35 48036.10 2020-10-13 19:39:01.000 287 21278.04 412.01 43064.30 48036.08 2020-10-13 19:39:02.000 287 21278.01 412.05 43064.27 48036.02 2020-10-13 19:39:03.000 287 21277.98 412.11 43064.27 48036.02 2020-10-13 19:39:04.000 287 21277.93 412.15 43064.24 48035.98 2020-10-13 19:39:05.000 287 21277.91 412.16 43064.19 48035.95 2020-10-13 19:39:06.000 287 21277.91 412.17 43064.14 48035.88 2020-10-13 19:39:07.000 287 21277.89 412.17 43064.14 48035.86 2020-10-13 19:39:08.000 287 21277.91 412.18 43064.12 48035.82 2020-10-13 19:39:09.000 287 21277.89 412.17 43064.08 48035.83 2020-10-13 19:39:10.000 287 21277.87 412.18 43064.10 48035.78 2020-10-13 19:39:11.000 287 21277.86 412.19 43064.06 48035.77 2020-10-13 19:39:12.000 287 21277.83 412.24 43064.03 48035.75 2020-10-13 19:39:13.000 287 21277.82 412.27 43064.04 48035.72 2020-10-13 19:39:14.000 287 21277.81 412.31 43064.02 48035.70 2020-10-13 19:39:15.000 287 21277.78 412.37 43063.97 48035.65 2020-10-13 19:39:16.000 287 21277.77 412.43 43063.92 48035.62 2020-10-13 19:39:17.000 287 21277.77 412.48 43063.86 48035.58 2020-10-13 19:39:18.000 287 21277.80 412.49 43063.84 48035.57 2020-10-13 19:39:19.000 287 21277.80 412.47 43063.83 48035.50 2020-10-13 19:39:20.000 287 21277.82 412.48 43063.80 48035.53 2020-10-13 19:39:21.000 287 21277.81 412.49 43063.76 48035.53 2020-10-13 19:39:22.000 287 21277.85 412.48 43063.78 48035.45 2020-10-13 19:39:23.000 287 21277.82 412.46 43063.80 48035.52 2020-10-13 19:39:24.000 287 21277.83 412.45 43063.79 48035.48 2020-10-13 19:39:25.000 287 21277.88 412.40 43063.80 48035.53 2020-10-13 19:39:26.000 287 21277.86 412.36 43063.79 48035.56 2020-10-13 19:39:27.000 287 21277.91 412.36 43063.82 48035.56 2020-10-13 19:39:28.000 287 21277.90 412.33 43063.83 48035.56 2020-10-13 19:39:29.000 287 21277.87 412.33 43063.86 48035.58 2020-10-13 19:39:30.000 287 21277.89 412.33 43063.84 48035.57 2020-10-13 19:39:31.000 287 21277.85 412.32 43063.84 48035.58 2020-10-13 19:39:32.000 287 21277.83 412.31 43063.86 48035.58 2020-10-13 19:39:33.000 287 21277.84 412.32 43063.85 48035.54 2020-10-13 19:39:34.000 287 21277.80 412.32 43063.86 48035.58 2020-10-13 19:39:35.000 287 21277.78 412.29 43063.89 48035.56 2020-10-13 19:39:36.000 287 21277.78 412.27 43063.89 48035.58 2020-10-13 19:39:37.000 287 21277.77 412.25 43063.90 48035.59 2020-10-13 19:39:38.000 287 21277.75 412.24 43063.92 48035.61 2020-10-13 19:39:39.000 287 21277.73 412.23 43063.91 48035.58 2020-10-13 19:39:40.000 287 21277.76 412.25 43063.90 48035.58 2020-10-13 19:39:41.000 287 21277.75 412.28 43063.89 48035.62 2020-10-13 19:39:42.000 287 21277.77 412.26 43063.89 48035.58 2020-10-13 19:39:43.000 287 21277.75 412.29 43063.88 48035.58 2020-10-13 19:39:44.000 287 21277.74 412.34 43063.85 48035.57 2020-10-13 19:39:45.000 287 21277.73 412.36 43063.83 48035.53 2020-10-13 19:39:46.000 287 21277.73 412.38 43063.83 48035.52 2020-10-13 19:39:47.000 287 21277.73 412.39 43063.84 48035.50 2020-10-13 19:39:48.000 287 21277.72 412.38 43063.82 48035.51 2020-10-13 19:39:49.000 287 21277.70 412.36 43063.84 48035.46 2020-10-13 19:39:50.000 287 21277.66 412.38 43063.85 48035.48 2020-10-13 19:39:51.000 287 21277.66 412.40 43063.84 48035.47 2020-10-13 19:39:52.000 287 21277.65 412.37 43063.80 48035.44 2020-10-13 19:39:53.000 287 21277.64 412.35 43063.79 48035.44 2020-10-13 19:39:54.000 287 21277.62 412.32 43063.80 48035.42 2020-10-13 19:39:55.000 287 21277.58 412.31 43063.82 48035.39 2020-10-13 19:39:56.000 287 21277.60 412.29 43063.83 48035.42 2020-10-13 19:39:57.000 287 21277.57 412.32 43063.79 48035.42 2020-10-13 19:39:58.000 287 21277.58 412.33 43063.80 48035.40 2020-10-13 19:39:59.000 287 21277.58 412.38 43063.79 48035.39 2020-10-13 19:40:00.000 287 21277.61 412.39 43063.78 48035.40 2020-10-13 19:40:01.000 287 21277.60 412.41 43063.77 48035.36 2020-10-13 19:40:02.000 287 21277.59 412.40 43063.77 48035.39 2020-10-13 19:40:03.000 287 21277.59 412.42 43063.76 48035.35 2020-10-13 19:40:04.000 287 21277.54 412.43 43063.71 48035.33 2020-10-13 19:40:05.000 287 21277.52 412.43 43063.68 48035.33 2020-10-13 19:40:06.000 287 21277.51 412.41 43063.68 48035.29 2020-10-13 19:40:07.000 287 21277.47 412.38 43063.67 48035.30 2020-10-13 19:40:08.000 287 21277.49 412.33 43063.66 48035.25 2020-10-13 19:40:09.000 287 21277.49 412.33 43063.66 48035.24 2020-10-13 19:40:10.000 287 21277.45 412.30 43063.68 48035.26 2020-10-13 19:40:11.000 287 21277.43 412.32 43063.72 48035.22 2020-10-13 19:40:12.000 287 21277.38 412.33 43063.74 48035.26 2020-10-13 19:40:13.000 287 21277.35 412.35 43063.70 48035.23 2020-10-13 19:40:14.000 287 21277.32 412.34 43063.70 48035.22 2020-10-13 19:40:15.000 287 21277.27 412.38 43063.70 48035.25 2020-10-13 19:40:16.000 287 21277.24 412.42 43063.67 48035.18 2020-10-13 19:40:17.000 287 21277.24 412.46 43063.65 48035.13 2020-10-13 19:40:18.000 287 21277.20 412.50 43063.58 48035.09 2020-10-13 19:40:19.000 287 21277.18 412.46 43063.57 48035.05 2020-10-13 19:40:20.000 287 21277.18 412.43 43063.53 48035.04 2020-10-13 19:40:21.000 287 21277.19 412.44 43063.52 48035.01 2020-10-13 19:40:22.000 287 21277.18 412.42 43063.56 48035.00 2020-10-13 19:40:23.000 287 21277.19 412.39 43063.57 48035.01 2020-10-13 19:40:24.000 287 21277.21 412.36 43063.59 48035.01 2020-10-13 19:40:25.000 287 21277.24 412.28 43063.63 48035.04 2020-10-13 19:40:26.000 287 21277.29 412.19 43063.69 48035.07 2020-10-13 19:40:27.000 287 21277.32 412.13 43063.75 48035.18 2020-10-13 19:40:28.000 287 21277.36 412.10 43063.81 48035.22 2020-10-13 19:40:29.000 287 21277.37 412.09 43063.86 48035.30 2020-10-13 19:40:30.000 287 21277.40 412.07 43063.91 48035.35 2020-10-13 19:40:31.000 287 21277.42 412.04 43063.94 48035.40 2020-10-13 19:40:32.000 287 21277.43 412.04 43063.98 48035.42 2020-10-13 19:40:33.000 287 21277.42 412.04 43063.97 48035.43 2020-10-13 19:40:34.000 287 21277.44 412.04 43063.98 48035.51 2020-10-13 19:40:35.000 287 21277.45 412.05 43063.98 48035.50 2020-10-13 19:40:36.000 287 21277.47 412.05 43064.02 48035.51 2020-10-13 19:40:37.000 287 21277.53 412.05 43064.04 48035.51 2020-10-13 19:40:38.000 287 21277.59 412.07 43064.01 48035.60 2020-10-13 19:40:39.000 287 21277.57 412.10 43063.97 48035.60 2020-10-13 19:40:40.000 287 21277.59 412.11 43063.99 48035.58 2020-10-13 19:40:41.000 287 21277.57 412.13 43063.96 48035.57 2020-10-13 19:40:42.000 287 21277.61 412.15 43063.99 48035.61 2020-10-13 19:40:43.000 287 21277.62 412.15 43064.03 48035.58 2020-10-13 19:40:44.000 287 21277.64 412.15 43064.04 48035.58 2020-10-13 19:40:45.000 287 21277.59 412.18 43064.01 48035.58 2020-10-13 19:40:46.000 287 21277.59 412.22 43063.96 48035.56 2020-10-13 19:40:47.000 287 21277.56 412.24 43063.94 48035.57 2020-10-13 19:40:48.000 287 21277.56 412.21 43063.94 48035.53 2020-10-13 19:40:49.000 287 21277.55 412.22 43063.95 48035.52 2020-10-13 19:40:50.000 287 21277.51 412.22 43063.94 48035.52 2020-10-13 19:40:51.000 287 21277.49 412.23 43063.97 48035.48 2020-10-13 19:40:52.000 287 21277.51 412.24 43063.94 48035.50 2020-10-13 19:40:53.000 287 21277.49 412.24 43063.93 48035.48 2020-10-13 19:40:54.000 287 21277.50 412.24 43063.90 48035.48 2020-10-13 19:40:55.000 287 21277.51 412.25 43063.91 48035.50 2020-10-13 19:40:56.000 287 21277.51 412.27 43063.92 48035.46 2020-10-13 19:40:57.000 287 21277.50 412.27 43063.94 48035.47 2020-10-13 19:40:58.000 287 21277.52 412.25 43063.94 48035.47 2020-10-13 19:40:59.000 287 21277.53 412.27 43063.91 48035.48 2020-10-13 19:41:00.000 287 21277.58 412.28 43063.92 48035.50 2020-10-13 19:41:01.000 287 21277.59 412.25 43063.96 48035.49 2020-10-13 19:41:02.000 287 21277.61 412.21 43063.96 48035.50 2020-10-13 19:41:03.000 287 21277.59 412.22 43063.98 48035.53 2020-10-13 19:41:04.000 287 21277.58 412.18 43063.98 48035.53 2020-10-13 19:41:05.000 287 21277.58 412.13 43063.99 48035.57 2020-10-13 19:41:06.000 287 21277.59 412.12 43064.03 48035.60 2020-10-13 19:41:07.000 287 21277.57 412.12 43064.07 48035.60 2020-10-13 19:41:08.000 287 21277.58 412.11 43064.07 48035.63 2020-10-13 19:41:09.000 287 21277.58 412.12 43064.08 48035.64 2020-10-13 19:41:10.000 287 21277.60 412.13 43064.09 48035.63 2020-10-13 19:41:11.000 287 21277.52 412.14 43064.08 48035.64 2020-10-13 19:41:12.000 287 21277.52 412.15 43064.10 48035.61 2020-10-13 19:41:13.000 287 21277.56 412.15 43064.09 48035.63 2020-10-13 19:41:14.000 287 21277.55 412.14 43064.04 48035.59 2020-10-13 19:41:15.000 287 21277.52 412.15 43064.06 48035.61 2020-10-13 19:41:16.000 287 21277.53 412.13 43064.09 48035.60 2020-10-13 19:41:17.000 287 21277.53 412.10 43064.10 48035.61 2020-10-13 19:41:18.000 287 21277.53 412.06 43064.08 48035.62 2020-10-13 19:41:19.000 287 21277.53 412.03 43064.11 48035.64 2020-10-13 19:41:20.000 287 21277.49 411.99 43064.14 48035.66 2020-10-13 19:41:21.000 287 21277.46 411.94 43064.15 48035.67 2020-10-13 19:41:22.000 287 21277.42 411.89 43064.21 48035.68 2020-10-13 19:41:23.000 287 21277.39 411.86 43064.22 48035.66 2020-10-13 19:41:24.000 287 21277.35 411.84 43064.21 48035.64 2020-10-13 19:41:25.000 287 21277.29 411.79 43064.23 48035.67 2020-10-13 19:41:26.000 287 21277.22 411.81 43064.24 48035.64 2020-10-13 19:41:27.000 287 21277.20 411.80 43064.26 48035.65 2020-10-13 19:41:28.000 287 21277.21 411.80 43064.24 48035.62 2020-10-13 19:41:29.000 287 21277.18 411.82 43064.29 48035.64 2020-10-13 19:41:30.000 287 21277.19 411.82 43064.28 48035.58 2020-10-13 19:41:31.000 287 21277.16 411.83 43064.25 48035.59 2020-10-13 19:41:32.000 287 21277.10 411.85 43064.19 48035.57 2020-10-13 19:41:33.000 287 21277.08 411.86 43064.19 48035.53 2020-10-13 19:41:34.000 287 21277.08 411.87 43064.14 48035.54 2020-10-13 19:41:35.000 287 21277.12 411.91 43064.12 48035.50 2020-10-13 19:41:36.000 287 21277.17 411.96 43064.11 48035.53 2020-10-13 19:41:37.000 287 21277.27 411.99 43064.09 48035.50 2020-10-13 19:41:38.000 287 21277.41 411.99 43064.10 48035.58 2020-10-13 19:41:39.000 287 21277.48 411.95 43064.13 48035.56 2020-10-13 19:41:40.000 287 21277.46 411.93 43064.12 48035.61 2020-10-13 19:41:41.000 287 21277.48 411.89 43064.15 48035.64 2020-10-13 19:41:42.000 287 21277.45 411.89 43064.17 48035.69 2020-10-13 19:41:43.000 287 21277.48 411.90 43064.21 48035.72 2020-10-13 19:41:44.000 287 21277.49 411.88 43064.26 48035.73 2020-10-13 19:41:45.000 287 21277.51 411.86 43064.28 48035.76 2020-10-13 19:41:46.000 287 21277.49 411.90 43064.29 48035.76 2020-10-13 19:41:47.000 287 21277.44 411.94 43064.25 48035.76 2020-10-13 19:41:48.000 287 21277.41 411.94 43064.24 48035.78 2020-10-13 19:41:49.000 287 21277.37 411.96 43064.24 48035.71 2020-10-13 19:41:50.000 287 21277.39 411.98 43064.24 48035.76 2020-10-13 19:41:51.000 287 21277.38 412.05 43064.25 48035.71 2020-10-13 19:41:52.000 287 21277.36 412.09 43064.19 48035.72 2020-10-13 19:41:53.000 287 21277.34 412.08 43064.17 48035.64 2020-10-13 19:41:54.000 287 21277.37 412.08 43064.18 48035.66 2020-10-13 19:41:55.000 287 21277.35 412.07 43064.14 48035.61 2020-10-13 19:41:56.000 287 21277.36 412.07 43064.12 48035.60 2020-10-13 19:41:57.000 287 21277.38 412.04 43064.15 48035.59 2020-10-13 19:41:58.000 287 21277.33 412.05 43064.11 48035.55 2020-10-13 19:41:59.000 287 21277.31 412.03 43064.10 48035.57 2020-10-13 19:42:00.000 287 21277.29 412.01 43064.10 48035.54 2020-10-13 19:42:01.000 287 21277.29 411.97 43064.12 48035.54 2020-10-13 19:42:02.000 287 21277.30 411.94 43064.12 48035.57 2020-10-13 19:42:03.000 287 21277.29 411.90 43064.15 48035.56 2020-10-13 19:42:04.000 287 21277.29 411.89 43064.14 48035.58 2020-10-13 19:42:05.000 287 21277.29 411.88 43064.15 48035.57 2020-10-13 19:42:06.000 287 21277.32 411.88 43064.20 48035.59 2020-10-13 19:42:07.000 287 21277.30 411.89 43064.22 48035.60 2020-10-13 19:42:08.000 287 21277.28 411.89 43064.21 48035.59 2020-10-13 19:42:09.000 287 21277.26 411.87 43064.20 48035.60 2020-10-13 19:42:10.000 287 21277.30 411.82 43064.23 48035.61 2020-10-13 19:42:11.000 287 21277.28 411.80 43064.24 48035.65 2020-10-13 19:42:12.000 287 21277.28 411.77 43064.25 48035.61 2020-10-13 19:42:13.000 287 21277.30 411.77 43064.26 48035.69 2020-10-13 19:42:14.000 287 21277.30 411.77 43064.29 48035.64 2020-10-13 19:42:15.000 287 21277.33 411.76 43064.29 48035.71 2020-10-13 19:42:16.000 287 21277.37 411.75 43064.28 48035.70 2020-10-13 19:42:17.000 287 21277.35 411.76 43064.30 48035.71 2020-10-13 19:42:18.000 287 21277.37 411.78 43064.28 48035.71 2020-10-13 19:42:19.000 287 21277.35 411.78 43064.27 48035.72 2020-10-13 19:42:20.000 287 21277.32 411.74 43064.28 48035.72 2020-10-13 19:42:21.000 287 21277.32 411.73 43064.31 48035.71 2020-10-13 19:42:22.000 287 21277.30 411.77 43064.30 48035.73 2020-10-13 19:42:23.000 287 21277.28 411.79 43064.28 48035.68 2020-10-13 19:42:24.000 287 21277.24 411.79 43064.26 48035.66 2020-10-13 19:42:25.000 287 21277.23 411.76 43064.24 48035.63 2020-10-13 19:42:26.000 287 21277.24 411.72 43064.25 48035.63 2020-10-13 19:42:27.000 287 21277.21 411.69 43064.28 48035.63 2020-10-13 19:42:28.000 287 21277.19 411.67 43064.26 48035.62 2020-10-13 19:42:29.000 287 21277.19 411.64 43064.30 48035.64 2020-10-13 19:42:30.000 287 21277.20 411.64 43064.32 48035.67 2020-10-13 19:42:31.000 287 21277.19 411.65 43064.31 48035.66 2020-10-13 19:42:32.000 287 21277.14 411.65 43064.29 48035.66 2020-10-13 19:42:33.000 287 21277.10 411.65 43064.29 48035.62 2020-10-13 19:42:34.000 287 21277.04 411.62 43064.29 48035.59 2020-10-13 19:42:35.000 287 21277.01 411.63 43064.29 48035.63 2020-10-13 19:42:36.000 287 21276.95 411.63 43064.32 48035.57 2020-10-13 19:42:37.000 287 21276.92 411.64 43064.31 48035.57 2020-10-13 19:42:38.000 287 21276.89 411.66 43064.30 48035.54 2020-10-13 19:42:39.000 287 21276.87 411.71 43064.25 48035.49 2020-10-13 19:42:40.000 287 21276.89 411.75 43064.21 48035.49 2020-10-13 19:42:41.000 287 21276.92 411.79 43064.17 48035.44 2020-10-13 19:42:42.000 287 21276.95 411.81 43064.16 48035.40 2020-10-13 19:42:43.000 287 21276.91 411.79 43064.13 48035.34 2020-10-13 19:42:44.000 287 21276.90 411.77 43064.09 48035.33 2020-10-13 19:42:45.000 287 21276.89 411.75 43064.11 48035.37 2020-10-13 19:42:46.000 287 21276.87 411.75 43064.11 48035.33 2020-10-13 19:42:47.000 287 21276.89 411.72 43064.11 48035.35 2020-10-13 19:42:48.000 287 21276.88 411.74 43064.11 48035.33 2020-10-13 19:42:49.000 287 21276.86 411.75 43064.14 48035.35 2020-10-13 19:42:50.000 287 21276.82 411.77 43064.12 48035.35 2020-10-13 19:42:51.000 287 21276.87 411.80 43064.13 48035.35 2020-10-13 19:42:52.000 287 21276.85 411.85 43064.09 48035.33 2020-10-13 19:42:53.000 287 21276.83 411.89 43064.07 48035.26 2020-10-13 19:42:54.000 287 21276.82 411.94 43064.03 48035.24 2020-10-13 19:42:55.000 287 21276.85 411.97 43064.01 48035.24 2020-10-13 19:42:56.000 287 21276.82 412.02 43063.98 48035.19 2020-10-13 19:42:57.000 287 21276.80 412.07 43063.90 48035.19 2020-10-13 19:42:58.000 287 21276.74 412.10 43063.87 48035.10 2020-10-13 19:42:59.000 287 21276.74 412.11 43063.86 48035.07 2020-10-13 19:43:00.000 287 21276.77 412.07 43063.83 48035.04 2020-10-13 19:43:01.000 287 21276.77 412.03 43063.82 48035.01 2020-10-13 19:43:02.000 287 21276.78 412.00 43063.83 48035.02 2020-10-13 19:43:03.000 287 21276.79 411.98 43063.84 48035.03 2020-10-13 19:43:04.000 287 21276.82 411.97 43063.83 48035.06 2020-10-13 19:43:05.000 287 21276.83 411.95 43063.84 48035.06 2020-10-13 19:43:06.000 287 21276.83 411.93 43063.86 48035.09 2020-10-13 19:43:07.000 287 21276.81 411.95 43063.86 48035.12 2020-10-13 19:43:08.000 287 21276.81 411.96 43063.87 48035.07 2020-10-13 19:43:09.000 287 21276.83 411.96 43063.86 48035.09 2020-10-13 19:43:10.000 287 21276.86 411.89 43063.88 48035.09 2020-10-13 19:43:11.000 287 21276.89 411.80 43063.92 48035.16 2020-10-13 19:43:12.000 287 21276.94 411.73 43063.98 48035.20 2020-10-13 19:43:13.000 287 21276.96 411.70 43064.02 48035.28 2020-10-13 19:43:14.000 287 21276.98 411.67 43064.08 48035.32 2020-10-13 19:43:15.000 287 21277.03 411.67 43064.11 48035.37 2020-10-13 19:43:16.000 287 21277.03 411.66 43064.14 48035.42 2020-10-13 19:43:17.000 287 21277.03 411.66 43064.20 48035.40 2020-10-13 19:43:18.000 287 21277.03 411.65 43064.20 48035.43 2020-10-13 19:43:19.000 287 21277.03 411.63 43064.17 48035.45 2020-10-13 19:43:20.000 287 21277.03 411.63 43064.18 48035.45 2020-10-13 19:43:21.000 287 21277.03 411.59 43064.18 48035.50 2020-10-13 19:43:22.000 287 21277.00 411.58 43064.20 48035.45 2020-10-13 19:43:23.000 287 21277.00 411.59 43064.19 48035.50 2020-10-13 19:43:24.000 287 21277.04 411.56 43064.22 48035.48 2020-10-13 19:43:25.000 287 21277.01 411.55 43064.24 48035.50 2020-10-13 19:43:26.000 287 21276.98 411.53 43064.25 48035.51 2020-10-13 19:43:27.000 287 21276.97 411.52 43064.22 48035.50 2020-10-13 19:43:28.000 287 21277.00 411.50 43064.24 48035.49 2020-10-13 19:43:29.000 287 21277.00 411.48 43064.24 48035.53 2020-10-13 19:43:30.000 287 21277.02 411.44 43064.25 48035.51 2020-10-13 19:43:31.000 287 21277.01 411.41 43064.25 48035.55 2020-10-13 19:43:32.000 287 21276.99 411.40 43064.27 48035.50 2020-10-13 19:43:33.000 287 21276.97 411.39 43064.24 48035.55 2020-10-13 19:43:34.000 287 21276.96 411.35 43064.24 48035.52 2020-10-13 19:43:35.000 287 21276.95 411.35 43064.26 48035.53 2020-10-13 19:43:36.000 287 21276.94 411.36 43064.27 48035.52 2020-10-13 19:43:37.000 287 21276.96 411.34 43064.25 48035.49 2020-10-13 19:43:38.000 287 21276.98 411.33 43064.21 48035.53 2020-10-13 19:43:39.000 287 21276.99 411.32 43064.21 48035.49 2020-10-13 19:43:40.000 287 21276.98 411.33 43064.21 48035.49 2020-10-13 19:43:41.000 287 21276.98 411.39 43064.20 48035.49 2020-10-13 19:43:42.000 287 21276.97 411.43 43064.17 48035.44 2020-10-13 19:43:43.000 287 21276.99 411.41 43064.16 48035.43 2020-10-13 19:43:44.000 287 21276.95 411.40 43064.17 48035.45 2020-10-13 19:43:45.000 287 21276.93 411.39 43064.16 48035.41 2020-10-13 19:43:46.000 287 21276.93 411.39 43064.12 48035.41 2020-10-13 19:43:47.000 287 21276.92 411.42 43064.11 48035.38 2020-10-13 19:43:48.000 287 21276.91 411.41 43064.09 48035.33 2020-10-13 19:43:49.000 287 21276.91 411.40 43064.08 48035.34 2020-10-13 19:43:50.000 287 21276.91 411.39 43064.11 48035.32 2020-10-13 19:43:51.000 287 21276.87 411.36 43064.10 48035.32 2020-10-13 19:43:52.000 287 21276.85 411.37 43064.10 48035.33 2020-10-13 19:43:53.000 287 21276.80 411.46 43064.04 48035.30 2020-10-13 19:43:54.000 287 21276.77 411.54 43064.00 48035.23 2020-10-13 19:43:55.000 287 21276.75 411.60 43063.94 48035.19 2020-10-13 19:43:56.000 287 21276.75 411.60 43063.89 48035.09 2020-10-13 19:43:57.000 287 21276.73 411.61 43063.81 48035.09 2020-10-13 19:43:58.000 287 21276.73 411.62 43063.79 48035.02 2020-10-13 19:43:59.000 287 21276.77 411.63 43063.80 48035.02 2020-10-13 19:44:00.000 287 21276.77 411.68 43063.75 48035.01 2020-10-13 19:44:01.000 287 21276.76 411.73 43063.73 48034.98 2020-10-13 19:44:02.000 287 21276.75 411.75 43063.69 48034.93 2020-10-13 19:44:03.000 287 21276.73 411.78 43063.65 48034.90 2020-10-13 19:44:04.000 287 21276.74 411.83 43063.60 48034.87 2020-10-13 19:44:05.000 287 21276.77 411.85 43063.58 48034.84 2020-10-13 19:44:06.000 287 21276.76 411.84 43063.57 48034.77 2020-10-13 19:44:07.000 287 21276.75 411.84 43063.53 48034.80 2020-10-13 19:44:08.000 287 21276.78 411.84 43063.55 48034.79 2020-10-13 19:44:09.000 287 21276.80 411.83 43063.57 48034.80 2020-10-13 19:44:10.000 287 21276.83 411.78 43063.56 48034.77 2020-10-13 19:44:11.000 287 21276.86 411.71 43063.58 48034.84 2020-10-13 19:44:12.000 287 21276.87 411.67 43063.60 48034.88 2020-10-13 19:44:13.000 287 21276.89 411.61 43063.66 48034.87 2020-10-13 19:44:14.000 287 21276.94 411.60 43063.71 48035.00 2020-10-13 19:44:15.000 287 21276.96 411.55 43063.74 48035.01 2020-10-13 19:44:16.000 287 21276.97 411.52 43063.77 48035.09 2020-10-13 19:44:17.000 287 21276.99 411.47 43063.82 48035.15 2020-10-13 19:44:18.000 287 21277.00 411.42 43063.89 48035.16 2020-10-13 19:44:19.000 287 21276.98 411.38 43063.93 48035.22 2020-10-13 19:44:20.000 287 21276.97 411.38 43063.97 48035.25 2020-10-13 19:44:21.000 287 21276.94 411.39 43063.99 48035.32 2020-10-13 19:44:22.000 287 21276.98 411.39 43064.01 48035.28 2020-10-13 19:44:23.000 287 21276.99 411.38 43064.01 48035.33 2020-10-13 19:44:24.000 287 21277.04 411.35 43064.01 48035.32 2020-10-13 19:44:25.000 287 21277.06 411.31 43064.03 48035.33 2020-10-13 19:44:26.000 287 21277.11 411.31 43064.08 48035.36 2020-10-13 19:44:27.000 287 21277.14 411.29 43064.08 48035.39 2020-10-13 19:44:28.000 287 21277.14 411.29 43064.08 48035.44 2020-10-13 19:44:29.000 287 21277.17 411.28 43064.08 48035.49 2020-10-13 19:44:30.000 287 21277.19 411.28 43064.08 48035.45 2020-10-13 19:44:31.000 287 21277.20 411.29 43064.10 48035.51 2020-10-13 19:44:32.000 287 21277.23 411.28 43064.10 48035.52 2020-10-13 19:44:33.000 287 21277.24 411.30 43064.13 48035.54 2020-10-13 19:44:34.000 287 21277.23 411.33 43064.12 48035.55 2020-10-13 19:44:35.000 287 21277.24 411.29 43064.14 48035.56 2020-10-13 19:44:36.000 287 21277.28 411.28 43064.19 48035.61 2020-10-13 19:44:37.000 287 21277.32 411.28 43064.20 48035.62 2020-10-13 19:44:38.000 287 21277.34 411.28 43064.23 48035.63 2020-10-13 19:44:39.000 287 21277.32 411.29 43064.27 48035.69 2020-10-13 19:44:40.000 287 21277.35 411.25 43064.29 48035.68 2020-10-13 19:44:41.000 287 21277.37 411.23 43064.30 48035.71 2020-10-13 19:44:42.000 287 21277.36 411.24 43064.27 48035.74 2020-10-13 19:44:43.000 287 21277.35 411.25 43064.30 48035.69 2020-10-13 19:44:44.000 287 21277.35 411.25 43064.30 48035.71 2020-10-13 19:44:45.000 287 21277.36 411.26 43064.26 48035.72 2020-10-13 19:44:46.000 287 21277.39 411.25 43064.28 48035.70 2020-10-13 19:44:47.000 287 21277.44 411.22 43064.28 48035.74 2020-10-13 19:44:48.000 287 21277.47 411.20 43064.28 48035.70 2020-10-13 19:44:49.000 287 21277.48 411.22 43064.27 48035.77 2020-10-13 19:44:50.000 287 21277.48 411.22 43064.26 48035.75 2020-10-13 19:44:51.000 287 21277.48 411.21 43064.28 48035.77 2020-10-13 19:44:52.000 287 21277.48 411.23 43064.22 48035.73 2020-10-13 19:44:53.000 287 21277.50 411.25 43064.23 48035.75 2020-10-13 19:44:54.000 287 21277.55 411.26 43064.21 48035.73 2020-10-13 19:44:55.000 287 21277.55 411.27 43064.20 48035.73 2020-10-13 19:44:56.000 287 21277.56 411.28 43064.19 48035.76 2020-10-13 19:44:57.000 287 21277.56 411.29 43064.17 48035.71 2020-10-13 19:44:58.000 287 21277.57 411.30 43064.17 48035.70 2020-10-13 19:44:59.000 287 21277.58 411.29 43064.18 48035.70 2020-10-13 19:45:00.000 287 21277.57 411.28 43064.21 48035.71 2020-10-13 19:45:01.000 287 21277.60 411.28 43064.18 48035.71 2020-10-13 19:45:02.000 287 21277.62 411.29 43064.17 48035.70 2020-10-13 19:45:03.000 287 21277.64 411.32 43064.14 48035.73 2020-10-13 19:45:04.000 287 21277.63 411.30 43064.12 48035.70 2020-10-13 19:45:05.000 287 21277.62 411.28 43064.15 48035.70 2020-10-13 19:45:06.000 287 21277.61 411.29 43064.16 48035.71 2020-10-13 19:45:07.000 287 21277.62 411.26 43064.21 48035.69 2020-10-13 19:45:08.000 287 21277.61 411.25 43064.21 48035.74 2020-10-13 19:45:09.000 287 21277.58 411.25 43064.23 48035.76 2020-10-13 19:45:10.000 287 21277.61 411.23 43064.22 48035.73 2020-10-13 19:45:11.000 287 21277.54 411.27 43064.22 48035.77 2020-10-13 19:45:12.000 287 21277.53 411.31 43064.16 48035.73 2020-10-13 19:45:13.000 287 21277.53 411.33 43064.15 48035.71 2020-10-13 19:45:14.000 287 21277.51 411.34 43064.11 48035.65 2020-10-13 19:45:15.000 287 21277.55 411.35 43064.13 48035.67 2020-10-13 19:45:16.000 287 21277.55 411.35 43064.11 48035.67 2020-10-13 19:45:17.000 287 21277.58 411.35 43064.11 48035.66 2020-10-13 19:45:18.000 287 21277.63 411.32 43064.14 48035.70 2020-10-13 19:45:19.000 287 21277.65 411.32 43064.18 48035.69 2020-10-13 19:45:20.000 287 21277.66 411.34 43064.18 48035.72 2020-10-13 19:45:21.000 287 21277.64 411.38 43064.14 48035.74 2020-10-13 19:45:22.000 287 21277.65 411.38 43064.10 48035.73 2020-10-13 19:45:23.000 287 21277.66 411.43 43064.12 48035.71 2020-10-13 19:45:24.000 287 21277.63 411.52 43064.08 48035.66 2020-10-13 19:45:25.000 287 21277.56 411.61 43064.02 48035.67 2020-10-13 19:45:26.000 287 21277.55 411.68 43063.95 48035.54 2020-10-13 19:45:27.000 287 21277.46 411.73 43063.91 48035.49 2020-10-13 19:45:28.000 287 21277.43 411.74 43063.85 48035.40 2020-10-13 19:45:29.000 287 21277.42 411.73 43063.78 48035.40 2020-10-13 19:45:30.000 287 21277.43 411.73 43063.76 48035.32 2020-10-13 19:45:31.000 287 21277.39 411.73 43063.78 48035.31 2020-10-13 19:45:32.000 287 21277.33 411.73 43063.75 48035.31 2020-10-13 19:45:33.000 287 21277.34 411.72 43063.78 48035.27 2020-10-13 19:45:34.000 287 21277.32 411.69 43063.81 48035.27 2020-10-13 19:45:35.000 287 21277.31 411.68 43063.77 48035.27 2020-10-13 19:45:36.000 287 21277.32 411.64 43063.80 48035.30 2020-10-13 19:45:37.000 287 21277.34 411.65 43063.81 48035.26 2020-10-13 19:45:38.000 287 21277.35 411.66 43063.84 48035.30 2020-10-13 19:45:39.000 287 21277.38 411.64 43063.86 48035.28 2020-10-13 19:45:40.000 287 21277.39 411.64 43063.87 48035.34 2020-10-13 19:45:41.000 287 21277.42 411.62 43063.89 48035.38 2020-10-13 19:45:42.000 287 21277.46 411.58 43063.91 48035.40 2020-10-13 19:45:43.000 287 21277.47 411.56 43063.92 48035.47 2020-10-13 19:45:44.000 287 21277.49 411.55 43063.98 48035.48 2020-10-13 19:45:45.000 287 21277.54 411.56 43064.01 48035.57 2020-10-13 19:45:46.000 287 21277.58 411.60 43064.05 48035.57 2020-10-13 19:45:47.000 287 21277.64 411.64 43064.06 48035.62 2020-10-13 19:45:48.000 287 21277.64 411.70 43064.07 48035.63 2020-10-13 19:45:49.000 287 21277.63 411.67 43064.03 48035.60 2020-10-13 19:45:50.000 287 21277.69 411.61 43064.06 48035.63 2020-10-13 19:45:51.000 287 21277.76 411.60 43064.08 48035.63 2020-10-13 19:45:52.000 287 21277.74 411.58 43064.10 48035.70 2020-10-13 19:45:53.000 287 21277.77 411.55 43064.15 48035.71 2020-10-13 19:45:54.000 287 21277.77 411.59 43064.18 48035.77 2020-10-13 19:45:55.000 287 21277.78 411.58 43064.18 48035.82 2020-10-13 19:45:56.000 287 21277.82 411.58 43064.20 48035.83 2020-10-13 19:45:57.000 287 21277.83 411.59 43064.22 48035.84 2020-10-13 19:45:58.000 287 21277.90 411.59 43064.23 48035.86 2020-10-13 19:45:59.000 287 21277.96 411.59 43064.26 48035.89 2020-10-13 19:46:00.000 287 21277.92 411.58 43064.26 48035.89 2020-10-13 19:46:01.000 287 21277.93 411.58 43064.28 48035.92 2020-10-13 19:46:02.000 287 21277.95 411.58 43064.28 48035.95 2020-10-13 19:46:03.000 287 21277.95 411.61 43064.30 48035.93 2020-10-13 19:46:04.000 287 21277.98 411.64 43064.29 48035.95 2020-10-13 19:46:05.000 287 21277.99 411.65 43064.29 48036.01 2020-10-13 19:46:06.000 287 21277.97 411.64 43064.28 48035.95 2020-10-13 19:46:07.000 287 21278.00 411.62 43064.27 48035.98 2020-10-13 19:46:08.000 287 21277.99 411.61 43064.30 48035.97 2020-10-13 19:46:09.000 287 21277.96 411.59 43064.32 48035.99 2020-10-13 19:46:10.000 287 21277.93 411.57 43064.31 48035.98 2020-10-13 19:46:11.000 287 21277.93 411.53 43064.34 48036.00 2020-10-13 19:46:12.000 287 21277.89 411.51 43064.36 48036.02 2020-10-13 19:46:13.000 287 21277.85 411.47 43064.39 48036.02 2020-10-13 19:46:14.000 287 21277.84 411.46 43064.40 48036.07 2020-10-13 19:46:15.000 287 21277.83 411.43 43064.47 48036.06 2020-10-13 19:46:16.000 287 21277.83 411.43 43064.47 48036.09 2020-10-13 19:46:17.000 287 21277.87 411.44 43064.47 48036.07 2020-10-13 19:46:18.000 287 21277.88 411.46 43064.47 48036.13 2020-10-13 19:46:19.000 287 21277.88 411.47 43064.52 48036.13 2020-10-13 19:46:20.000 287 21277.87 411.50 43064.50 48036.16 2020-10-13 19:46:21.000 287 21277.87 411.51 43064.51 48036.15 2020-10-13 19:46:22.000 287 21277.86 411.50 43064.55 48036.16 2020-10-13 19:46:23.000 287 21277.83 411.51 43064.54 48036.21 2020-10-13 19:46:24.000 287 21277.88 411.52 43064.56 48036.19 2020-10-13 19:46:25.000 287 21277.94 411.52 43064.60 48036.24 2020-10-13 19:46:26.000 287 21277.96 411.53 43064.59 48036.22 2020-10-13 19:46:27.000 287 21277.95 411.53 43064.59 48036.25 2020-10-13 19:46:28.000 287 21277.99 411.51 43064.60 48036.26 2020-10-13 19:46:29.000 287 21278.00 411.51 43064.60 48036.29 2020-10-13 19:46:30.000 287 21278.03 411.54 43064.60 48036.28 2020-10-13 19:46:31.000 287 21278.05 411.54 43064.57 48036.32 2020-10-13 19:46:32.000 287 21278.08 411.53 43064.56 48036.30 2020-10-13 19:46:33.000 287 21278.09 411.54 43064.59 48036.31 2020-10-13 19:46:34.000 287 21278.11 411.57 43064.58 48036.35 2020-10-13 19:46:35.000 287 21278.12 411.61 43064.60 48036.34 2020-10-13 19:46:36.000 287 21278.16 411.60 43064.62 48036.33 2020-10-13 19:46:37.000 287 21278.16 411.63 43064.62 48036.35 2020-10-13 19:46:38.000 287 21278.15 411.65 43064.59 48036.35 2020-10-13 19:46:39.000 287 21278.14 411.67 43064.58 48036.32 2020-10-13 19:46:40.000 287 21278.16 411.67 43064.59 48036.35 2020-10-13 19:46:41.000 287 21278.18 411.68 43064.57 48036.34 2020-10-13 19:46:42.000 287 21278.19 411.71 43064.58 48036.39 2020-10-13 19:46:43.000 287 21278.19 411.69 43064.59 48036.32 2020-10-13 19:46:44.000 287 21278.17 411.69 43064.61 48036.36 2020-10-13 19:46:45.000 287 21278.18 411.70 43064.61 48036.34 2020-10-13 19:46:46.000 287 21278.19 411.71 43064.63 48036.36 2020-10-13 19:46:47.000 287 21278.20 411.71 43064.60 48036.37 2020-10-13 19:46:48.000 287 21278.22 411.70 43064.57 48036.37 2020-10-13 19:46:49.000 287 21278.19 411.72 43064.54 48036.38 2020-10-13 19:46:50.000 287 21278.16 411.75 43064.54 48036.34 2020-10-13 19:46:51.000 287 21278.19 411.77 43064.55 48036.38 2020-10-13 19:46:52.000 287 21278.20 411.80 43064.57 48036.36 2020-10-13 19:46:53.000 287 21278.24 411.83 43064.56 48036.36 2020-10-13 19:46:54.000 287 21278.26 411.85 43064.54 48036.39 2020-10-13 19:46:55.000 287 21278.26 411.86 43064.57 48036.36 2020-10-13 19:46:56.000 287 21278.32 411.85 43064.55 48036.38 2020-10-13 19:46:57.000 287 21278.32 411.88 43064.53 48036.38 2020-10-13 19:46:58.000 287 21278.33 411.90 43064.53 48036.36 2020-10-13 19:46:59.000 287 21278.30 411.99 43064.49 48036.38 2020-10-13 19:47:00.000 287 21278.31 412.06 43064.45 48036.32 2020-10-13 19:47:01.000 287 21278.29 412.10 43064.41 48036.26 2020-10-13 19:47:02.000 287 21278.28 412.11 43064.37 48036.23 2020-10-13 19:47:03.000 287 21278.26 412.11 43064.34 48036.21 2020-10-13 19:47:04.000 287 21278.25 412.14 43064.30 48036.17 2020-10-13 19:47:05.000 287 21278.26 412.18 43064.29 48036.16 2020-10-13 19:47:06.000 287 21278.24 412.20 43064.26 48036.12 2020-10-13 19:47:07.000 287 21278.23 412.22 43064.25 48036.11 2020-10-13 19:47:08.000 287 21278.26 412.23 43064.21 48036.06 2020-10-13 19:47:09.000 287 21278.29 412.25 43064.19 48036.08 2020-10-13 19:47:10.000 287 21278.33 412.27 43064.18 48036.09 2020-10-13 19:47:11.000 287 21278.37 412.26 43064.19 48036.04 2020-10-13 19:47:12.000 287 21278.37 412.26 43064.17 48036.09 2020-10-13 19:47:13.000 287 21278.36 412.23 43064.18 48036.05 2020-10-13 19:47:14.000 287 21278.37 412.23 43064.20 48036.07 2020-10-13 19:47:15.000 287 21278.36 412.20 43064.22 48036.08 2020-10-13 19:47:16.000 287 21278.40 412.19 43064.26 48036.15 2020-10-13 19:47:17.000 287 21278.41 412.19 43064.30 48036.15 2020-10-13 19:47:18.000 287 21278.41 412.18 43064.32 48036.19 2020-10-13 19:47:19.000 287 21278.44 412.16 43064.30 48036.24 2020-10-13 19:47:20.000 287 21278.44 412.17 43064.29 48036.21 2020-10-13 19:47:21.000 287 21278.43 412.16 43064.35 48036.28 2020-10-13 19:47:22.000 287 21278.48 412.16 43064.36 48036.27 2020-10-13 19:47:23.000 287 21278.46 412.20 43064.36 48036.27 2020-10-13 19:47:24.000 287 21278.43 412.25 43064.35 48036.28 2020-10-13 19:47:25.000 287 21278.42 412.28 43064.31 48036.26 2020-10-13 19:47:26.000 287 21278.42 412.30 43064.26 48036.17 2020-10-13 19:47:27.000 287 21278.40 412.28 43064.27 48036.20 2020-10-13 19:47:28.000 287 21278.39 412.31 43064.28 48036.17 2020-10-13 19:47:29.000 287 21278.35 412.34 43064.24 48036.14 2020-10-13 19:47:30.000 287 21278.33 412.36 43064.22 48036.14 2020-10-13 19:47:31.000 287 21278.33 412.37 43064.23 48036.10 2020-10-13 19:47:32.000 287 21278.35 412.35 43064.18 48036.07 2020-10-13 19:47:33.000 287 21278.35 412.32 43064.19 48036.09 2020-10-13 19:47:34.000 287 21278.35 412.30 43064.17 48036.08 2020-10-13 19:47:35.000 287 21278.32 412.32 43064.18 48036.06 2020-10-13 19:47:36.000 287 21278.30 412.31 43064.17 48036.08 2020-10-13 19:47:37.000 287 21278.31 412.26 43064.22 48036.09 2020-10-13 19:47:38.000 287 21278.36 412.22 43064.23 48036.11 2020-10-13 19:47:39.000 287 21278.37 412.19 43064.29 48036.12 2020-10-13 19:47:40.000 287 21278.38 412.15 43064.32 48036.18 2020-10-13 19:47:41.000 287 21278.37 412.15 43064.35 48036.19 2020-10-13 19:47:42.000 287 21278.38 412.13 43064.37 48036.25 2020-10-13 19:47:43.000 287 21278.37 412.07 43064.39 48036.24 2020-10-13 19:47:44.000 287 21278.37 412.07 43064.43 48036.24 2020-10-13 19:47:45.000 287 21278.37 412.10 43064.44 48036.28 2020-10-13 19:47:46.000 287 21278.35 412.14 43064.44 48036.30 2020-10-13 19:47:47.000 287 21278.35 412.12 43064.47 48036.31 2020-10-13 19:47:48.000 287 21278.36 412.12 43064.46 48036.33 2020-10-13 19:47:49.000 287 21278.38 412.11 43064.45 48036.30 2020-10-13 19:47:50.000 287 21278.42 412.08 43064.47 48036.35 2020-10-13 19:47:51.000 287 21278.41 412.08 43064.46 48036.33 2020-10-13 19:47:52.000 287 21278.41 412.09 43064.49 48036.38 2020-10-13 19:47:53.000 287 21278.38 412.09 43064.48 48036.36 2020-10-13 19:47:54.000 287 21278.36 412.07 43064.49 48036.37 2020-10-13 19:47:55.000 287 21278.37 412.06 43064.51 48036.37 2020-10-13 19:47:56.000 287 21278.37 412.09 43064.50 48036.36 2020-10-13 19:47:57.000 287 21278.34 412.10 43064.51 48036.38 2020-10-13 19:47:58.000 287 21278.34 412.10 43064.53 48036.38 2020-10-13 19:47:59.000 287 21278.33 412.13 43064.55 48036.40 2020-10-13 19:48:00.000 287 21278.32 412.17 43064.50 48036.41 2020-10-13 19:48:01.000 287 21278.33 412.20 43064.51 48036.38 2020-10-13 19:48:02.000 287 21278.31 412.24 43064.52 48036.38 2020-10-13 19:48:03.000 287 21278.29 412.29 43064.47 48036.39 2020-10-13 19:48:04.000 287 21278.26 412.31 43064.41 48036.31 2020-10-13 19:48:05.000 287 21278.27 412.32 43064.41 48036.28 2020-10-13 19:48:06.000 287 21278.25 412.32 43064.35 48036.25 2020-10-13 19:48:07.000 287 21278.27 412.34 43064.36 48036.23 2020-10-13 19:48:08.000 287 21278.30 412.36 43064.36 48036.24 2020-10-13 19:48:09.000 287 21278.31 412.33 43064.35 48036.19 2020-10-13 19:48:10.000 287 21278.31 412.31 43064.35 48036.21 2020-10-13 19:48:11.000 287 21278.32 412.31 43064.33 48036.21 2020-10-13 19:48:12.000 287 21278.30 412.32 43064.34 48036.19 2020-10-13 19:48:13.000 287 21278.34 412.30 43064.35 48036.20 2020-10-13 19:48:14.000 287 21278.31 412.29 43064.32 48036.20 2020-10-13 19:48:15.000 287 21278.29 412.29 43064.31 48036.22 2020-10-13 19:48:16.000 287 21278.23 412.31 43064.25 48036.13 2020-10-13 19:48:17.000 287 21278.23 412.32 43064.25 48036.13 2020-10-13 19:48:18.000 287 21278.21 412.31 43064.21 48036.06 2020-10-13 19:48:19.000 287 21278.20 412.30 43064.19 48036.04 2020-10-13 19:48:20.000 287 21278.18 412.28 43064.14 48035.98 2020-10-13 19:48:21.000 287 21278.17 412.24 43064.10 48035.97 2020-10-13 19:48:22.000 287 21278.14 412.25 43064.08 48035.93 2020-10-13 19:48:23.000 287 21278.12 412.24 43064.10 48035.92 2020-10-13 19:48:24.000 287 21278.13 412.25 43064.08 48035.94 2020-10-13 19:48:25.000 287 21278.09 412.27 43064.08 48035.86 2020-10-13 19:48:26.000 287 21278.05 412.31 43064.07 48035.90 2020-10-13 19:48:27.000 287 21278.01 412.41 43064.04 48035.85 2020-10-13 19:48:28.000 287 21277.97 412.54 43063.97 48035.78 2020-10-13 19:48:29.000 287 21277.97 412.64 43063.87 48035.72 2020-10-13 19:48:30.000 287 21277.99 412.70 43063.76 48035.64 2020-10-13 19:48:31.000 287 21278.04 412.72 43063.70 48035.59 2020-10-13 19:48:32.000 287 21278.11 412.70 43063.69 48035.51 2020-10-13 19:48:33.000 287 21278.15 412.68 43063.64 48035.51 2020-10-13 19:48:34.000 287 21278.18 412.66 43063.59 48035.50 2020-10-13 19:48:35.000 287 21278.18 412.61 43063.59 48035.52 2020-10-13 19:48:36.000 287 21278.17 412.54 43063.66 48035.54 2020-10-13 19:48:37.000 287 21278.21 412.44 43063.69 48035.56 2020-10-13 19:48:38.000 287 21278.25 412.36 43063.75 48035.60 2020-10-13 19:48:39.000 287 21278.29 412.29 43063.85 48035.71 2020-10-13 19:48:40.000 287 21278.28 412.24 43063.90 48035.73 2020-10-13 19:48:41.000 287 21278.27 412.21 43064.01 48035.87 2020-10-13 19:48:42.000 287 21278.28 412.17 43064.07 48035.90 2020-10-13 19:48:43.000 287 21278.26 412.14 43064.11 48035.95 2020-10-13 19:48:44.000 287 21278.25 412.14 43064.16 48036.00 2020-10-13 19:48:45.000 287 21278.28 412.13 43064.16 48036.02 2020-10-13 19:48:46.000 287 21278.29 412.16 43064.21 48036.03 2020-10-13 19:48:47.000 287 21278.27 412.21 43064.17 48036.05 2020-10-13 19:48:48.000 287 21278.26 412.21 43064.19 48036.07 2020-10-13 19:48:49.000 287 21278.27 412.22 43064.20 48036.03 2020-10-13 19:48:50.000 287 21278.26 412.25 43064.20 48036.06 2020-10-13 19:48:51.000 287 21278.25 412.22 43064.18 48036.03 2020-10-13 19:48:52.000 287 21278.26 412.14 43064.20 48036.08 2020-10-13 19:48:53.000 287 21278.28 412.10 43064.24 48036.10 2020-10-13 19:48:54.000 287 21278.28 412.09 43064.27 48036.13 2020-10-13 19:48:55.000 287 21278.27 412.11 43064.30 48036.17 2020-10-13 19:48:56.000 287 21278.27 412.13 43064.30 48036.15 2020-10-13 19:48:57.000 287 21278.26 412.11 43064.32 48036.17 2020-10-13 19:48:58.000 287 21278.24 412.13 43064.32 48036.13 2020-10-13 19:48:59.000 287 21278.26 412.14 43064.27 48036.14 2020-10-13 19:49:00.000 287 21278.21 412.14 43064.25 48036.09 2020-10-13 19:49:01.000 287 21278.23 412.11 43064.28 48036.11 2020-10-13 19:49:02.000 287 21278.24 412.09 43064.26 48036.10 2020-10-13 19:49:03.000 287 21278.22 412.07 43064.27 48036.11 2020-10-13 19:49:04.000 287 21278.22 412.06 43064.31 48036.15 2020-10-13 19:49:05.000 287 21278.24 412.06 43064.35 48036.12 2020-10-13 19:49:06.000 287 21278.25 412.04 43064.36 48036.15 2020-10-13 19:49:07.000 287 21278.26 412.03 43064.37 48036.15 2020-10-13 19:49:08.000 287 21278.22 412.04 43064.33 48036.18 2020-10-13 19:49:09.000 287 21278.22 412.03 43064.32 48036.16 2020-10-13 19:49:10.000 287 21278.21 412.00 43064.36 48036.15 2020-10-13 19:49:11.000 287 21278.18 411.98 43064.37 48036.18 2020-10-13 19:49:12.000 287 21278.16 411.98 43064.37 48036.17 2020-10-13 19:49:13.000 287 21278.18 411.99 43064.40 48036.18 2020-10-13 19:49:14.000 287 21278.20 411.97 43064.42 48036.20 2020-10-13 19:49:15.000 287 21278.20 411.98 43064.42 48036.20 2020-10-13 19:49:16.000 287 21278.19 411.99 43064.40 48036.23 2020-10-13 19:49:17.000 287 21278.17 412.00 43064.38 48036.19 2020-10-13 19:49:18.000 287 21278.17 412.02 43064.37 48036.17 2020-10-13 19:49:19.000 287 21278.19 412.03 43064.37 48036.17 2020-10-13 19:49:20.000 287 21278.22 412.06 43064.33 48036.17 2020-10-13 19:49:21.000 287 21278.17 412.06 43064.38 48036.16 2020-10-13 19:49:22.000 287 21278.19 412.07 43064.40 48036.15 2020-10-13 19:49:23.000 287 21278.18 412.12 43064.34 48036.11 2020-10-13 19:49:24.000 287 21278.15 412.15 43064.34 48036.12 2020-10-13 19:49:25.000 287 21278.16 412.16 43064.32 48036.13 2020-10-13 19:49:26.000 287 21278.17 412.19 43064.32 48036.09 2020-10-13 19:49:27.000 287 21278.16 412.14 43064.30 48036.08 2020-10-13 19:49:28.000 287 21278.22 412.10 43064.34 48036.13 2020-10-13 19:49:29.000 287 21278.20 412.06 43064.34 48036.09 2020-10-13 19:49:30.000 287 21278.19 412.05 43064.37 48036.17 2020-10-13 19:49:31.000 287 21278.18 412.05 43064.40 48036.14 2020-10-13 19:49:32.000 287 21278.20 412.05 43064.38 48036.13 2020-10-13 19:49:33.000 287 21278.20 412.06 43064.39 48036.18 2020-10-13 19:49:34.000 287 21278.17 412.07 43064.38 48036.17 2020-10-13 19:49:35.000 287 21278.20 412.07 43064.35 48036.16 2020-10-13 19:49:36.000 287 21278.21 412.08 43064.34 48036.15 2020-10-13 19:49:37.000 287 21278.20 412.08 43064.35 48036.11 2020-10-13 19:49:38.000 287 21278.18 412.07 43064.37 48036.17 2020-10-13 19:49:39.000 287 21278.20 412.06 43064.35 48036.14 2020-10-13 19:49:40.000 287 21278.22 412.03 43064.33 48036.16 2020-10-13 19:49:41.000 287 21278.22 411.98 43064.33 48036.15 2020-10-13 19:49:42.000 287 21278.21 411.98 43064.36 48036.15 2020-10-13 19:49:43.000 287 21278.21 411.95 43064.39 48036.17 2020-10-13 19:49:44.000 287 21278.23 411.93 43064.44 48036.20 2020-10-13 19:49:45.000 287 21278.24 411.94 43064.42 48036.20 2020-10-13 19:49:46.000 287 21278.27 411.94 43064.42 48036.25 2020-10-13 19:49:47.000 287 21278.30 411.91 43064.44 48036.26 2020-10-13 19:49:48.000 287 21278.29 411.91 43064.43 48036.27 2020-10-13 19:49:49.000 287 21278.30 411.91 43064.43 48036.28 2020-10-13 19:49:50.000 287 21278.29 411.90 43064.42 48036.30 2020-10-13 19:49:51.000 287 21278.28 411.92 43064.46 48036.32 2020-10-13 19:49:52.000 287 21278.28 411.93 43064.44 48036.28 2020-10-13 19:49:53.000 287 21278.28 411.91 43064.46 48036.28 2020-10-13 19:49:54.000 287 21278.25 411.94 43064.46 48036.28 2020-10-13 19:49:55.000 287 21278.28 411.94 43064.45 48036.25 2020-10-13 19:49:56.000 287 21278.28 411.93 43064.41 48036.23 2020-10-13 19:49:57.000 287 21278.27 411.94 43064.37 48036.22 2020-10-13 19:49:58.000 287 21278.24 411.92 43064.35 48036.20 2020-10-13 19:49:59.000 287 21278.26 411.89 43064.37 48036.20 2020-10-13 19:50:00.000 287 21278.24 411.87 43064.38 48036.20 2020-10-13 19:50:01.000 287 21278.23 411.85 43064.40 48036.19 2020-10-13 19:50:02.000 287 21278.23 411.80 43064.39 48036.23 2020-10-13 19:50:03.000 287 21278.20 411.72 43064.42 48036.23 2020-10-13 19:50:04.000 287 21278.19 411.72 43064.43 48036.22 2020-10-13 19:50:05.000 287 21278.21 411.72 43064.46 48036.26 2020-10-13 19:50:06.000 287 21278.21 411.71 43064.47 48036.27 2020-10-13 19:50:07.000 287 21278.23 411.72 43064.49 48036.30 2020-10-13 19:50:08.000 287 21278.19 411.73 43064.47 48036.28 2020-10-13 19:50:09.000 287 21278.21 411.70 43064.48 48036.27 2020-10-13 19:50:10.000 287 21278.23 411.73 43064.53 48036.33 2020-10-13 19:50:11.000 287 21278.21 411.72 43064.53 48036.33 2020-10-13 19:50:12.000 287 21278.21 411.72 43064.55 48036.33 2020-10-13 19:50:13.000 287 21278.20 411.73 43064.56 48036.34 2020-10-13 19:50:14.000 287 21278.20 411.77 43064.58 48036.38 2020-10-13 19:50:15.000 287 21278.22 411.77 43064.57 48036.32 2020-10-13 19:50:16.000 287 21278.21 411.79 43064.55 48036.36 2020-10-13 19:50:17.000 287 21278.22 411.81 43064.52 48036.36 2020-10-13 19:50:18.000 287 21278.23 411.84 43064.54 48036.36 2020-10-13 19:50:19.000 287 21278.21 411.88 43064.53 48036.36 2020-10-13 19:50:20.000 287 21278.21 411.89 43064.50 48036.31 2020-10-13 19:50:21.000 287 21278.20 411.90 43064.52 48036.33 2020-10-13 19:50:22.000 287 21278.20 411.90 43064.53 48036.32 2020-10-13 19:50:23.000 287 21278.21 411.87 43064.53 48036.37 2020-10-13 19:50:24.000 287 21278.21 411.87 43064.53 48036.32 2020-10-13 19:50:25.000 287 21278.24 411.90 43064.51 48036.35 2020-10-13 19:50:26.000 287 21278.22 411.90 43064.52 48036.35 2020-10-13 19:50:27.000 287 21278.23 411.88 43064.54 48036.32 2020-10-13 19:50:28.000 287 21278.25 411.90 43064.55 48036.33 2020-10-13 19:50:29.000 287 21278.23 411.91 43064.53 48036.33 2020-10-13 19:50:30.000 287 21278.21 411.92 43064.51 48036.33 2020-10-13 19:50:31.000 287 21278.21 411.95 43064.48 48036.32 2020-10-13 19:50:32.000 287 21278.22 411.97 43064.47 48036.29 2020-10-13 19:50:33.000 287 21278.15 411.98 43064.47 48036.30 2020-10-13 19:50:34.000 287 21278.13 411.97 43064.47 48036.26 2020-10-13 19:50:35.000 287 21278.11 411.96 43064.45 48036.28 2020-10-13 19:50:36.000 287 21278.14 411.97 43064.44 48036.23 2020-10-13 19:50:37.000 287 21278.11 411.98 43064.44 48036.21 2020-10-13 19:50:38.000 287 21278.08 411.97 43064.38 48036.20 2020-10-13 19:50:39.000 287 21278.08 411.93 43064.38 48036.16 2020-10-13 19:50:40.000 287 21278.05 411.95 43064.39 48036.15 2020-10-13 19:50:41.000 287 21278.05 411.95 43064.38 48036.12 2020-10-13 19:50:42.000 287 21278.02 412.02 43064.35 48036.13 2020-10-13 19:50:43.000 287 21278.01 412.05 43064.30 48036.02 2020-10-13 19:50:44.000 287 21277.98 412.09 43064.24 48036.05 2020-10-13 19:50:45.000 287 21277.95 412.09 43064.21 48035.97 2020-10-13 19:50:46.000 287 21277.95 412.08 43064.22 48035.93 2020-10-13 19:50:47.000 287 21277.93 412.09 43064.18 48035.94 2020-10-13 19:50:48.000 287 21277.96 412.04 43064.19 48035.92 2020-10-13 19:50:49.000 287 21277.92 412.06 43064.20 48035.92 2020-10-13 19:50:50.000 287 21277.92 412.03 43064.21 48035.90 2020-10-13 19:50:51.000 287 21277.93 412.01 43064.22 48035.93 2020-10-13 19:50:52.000 287 21277.93 412.02 43064.22 48035.88 2020-10-13 19:50:53.000 287 21277.91 412.00 43064.22 48035.90 2020-10-13 19:50:54.000 287 21277.85 412.01 43064.25 48035.90 2020-10-13 19:50:55.000 287 21277.85 412.03 43064.23 48035.92 2020-10-13 19:50:56.000 287 21277.84 412.05 43064.20 48035.87 2020-10-13 19:50:57.000 287 21277.82 412.07 43064.19 48035.87 2020-10-13 19:50:58.000 287 21277.78 412.08 43064.15 48035.86 2020-10-13 19:50:59.000 287 21277.82 412.06 43064.16 48035.85 2020-10-13 19:51:00.000 287 21277.82 412.07 43064.18 48035.81 2020-10-13 19:51:01.000 287 21277.85 412.10 43064.15 48035.81 2020-10-13 19:51:02.000 287 21277.82 412.10 43064.12 48035.81 2020-10-13 19:51:03.000 287 21277.84 412.07 43064.15 48035.77 2020-10-13 19:51:04.000 287 21277.82 412.07 43064.09 48035.80 2020-10-13 19:51:05.000 287 21277.87 412.06 43064.11 48035.77 2020-10-13 19:51:06.000 287 21277.91 412.07 43064.11 48035.80 2020-10-13 19:51:07.000 287 21277.95 412.06 43064.14 48035.85 2020-10-13 19:51:08.000 287 21278.02 412.03 43064.17 48035.91 2020-10-13 19:51:09.000 287 21278.06 412.00 43064.18 48035.93 2020-10-13 19:51:10.000 287 21278.10 411.99 43064.16 48035.90 2020-10-13 19:51:11.000 287 21278.10 411.97 43064.18 48035.98 2020-10-13 19:51:12.000 287 21278.11 411.99 43064.18 48036.01 2020-10-13 19:51:13.000 287 21278.08 412.02 43064.17 48035.99 2020-10-13 19:51:14.000 287 21277.99 412.09 43064.20 48035.97 2020-10-13 19:51:15.000 287 21277.86 412.15 43064.15 48035.90 2020-10-13 19:51:16.000 287 21277.76 412.21 43064.08 48035.81 2020-10-13 19:51:17.000 287 21277.69 412.25 43064.03 48035.73 2020-10-13 19:51:18.000 287 21277.62 412.27 43063.98 48035.65 2020-10-13 19:51:19.000 287 21277.58 412.29 43063.95 48035.55 2020-10-13 19:51:20.000 287 21277.54 412.31 43063.90 48035.52 2020-10-13 19:51:21.000 287 21277.57 412.31 43063.85 48035.47 2020-10-13 19:51:22.000 287 21277.55 412.29 43063.83 48035.40 2020-10-13 19:51:23.000 287 21277.50 412.29 43063.79 48035.39 2020-10-13 19:51:24.000 287 21277.48 412.26 43063.81 48035.40 2020-10-13 19:51:25.000 287 21277.51 412.21 43063.82 48035.37 2020-10-13 19:51:26.000 287 21277.53 412.16 43063.83 48035.41 2020-10-13 19:51:27.000 287 21277.57 412.09 43063.90 48035.49 2020-10-13 19:51:28.000 287 21277.62 412.05 43063.97 48035.48 2020-10-13 19:51:29.000 287 21277.63 412.01 43063.98 48035.55 2020-10-13 19:51:30.000 287 21277.60 412.02 43063.98 48035.63 2020-10-13 19:51:31.000 287 21277.60 411.97 43064.04 48035.58 2020-10-13 19:51:32.000 287 21277.57 411.96 43064.07 48035.66 2020-10-13 19:51:33.000 287 21277.56 411.94 43064.12 48035.66 2020-10-13 19:51:34.000 287 21277.55 411.94 43064.12 48035.68 2020-10-13 19:51:35.000 287 21277.56 411.94 43064.15 48035.70 2020-10-13 19:51:36.000 287 21277.51 411.94 43064.12 48035.73 2020-10-13 19:51:37.000 287 21277.54 411.90 43064.17 48035.70 2020-10-13 19:51:38.000 287 21277.53 411.87 43064.18 48035.68 2020-10-13 19:51:39.000 287 21277.54 411.90 43064.21 48035.74 2020-10-13 19:51:40.000 287 21277.52 411.90 43064.20 48035.72 2020-10-13 19:51:41.000 287 21277.50 411.87 43064.20 48035.74 2020-10-13 19:51:42.000 287 21277.49 411.89 43064.20 48035.72 2020-10-13 19:51:43.000 287 21277.47 411.91 43064.23 48035.72 2020-10-13 19:51:44.000 287 21277.46 411.88 43064.24 48035.69 2020-10-13 19:51:45.000 287 21277.43 411.87 43064.19 48035.67 2020-10-13 19:51:46.000 287 21277.46 411.87 43064.19 48035.68 2020-10-13 19:51:47.000 287 21277.48 411.87 43064.19 48035.69 2020-10-13 19:51:48.000 287 21277.49 411.86 43064.17 48035.68 2020-10-13 19:51:49.000 287 21277.50 411.85 43064.20 48035.67 2020-10-13 19:51:50.000 287 21277.52 411.84 43064.21 48035.73 2020-10-13 19:51:51.000 287 21277.55 411.81 43064.22 48035.69 2020-10-13 19:51:52.000 287 21277.54 411.81 43064.23 48035.74 2020-10-13 19:51:53.000 287 21277.57 411.80 43064.22 48035.74 2020-10-13 19:51:54.000 287 21277.53 411.78 43064.24 48035.74 2020-10-13 19:51:55.000 287 21277.51 411.77 43064.25 48035.76 2020-10-13 19:51:56.000 287 21277.51 411.78 43064.28 48035.71 2020-10-13 19:51:57.000 287 21277.50 411.80 43064.25 48035.76 2020-10-13 19:51:58.000 287 21277.47 411.84 43064.28 48035.74 2020-10-13 19:51:59.000 287 21277.45 411.84 43064.28 48035.78 2020-10-13 19:52:00.000 287 21277.46 411.84 43064.25 48035.74 2020-10-13 19:52:01.000 287 21277.47 411.84 43064.26 48035.73 2020-10-13 19:52:02.000 287 21277.43 411.81 43064.25 48035.76 2020-10-13 19:52:03.000 287 21277.46 411.80 43064.29 48035.72 2020-10-13 19:52:04.000 287 21277.46 411.80 43064.31 48035.77 2020-10-13 19:52:05.000 287 21277.45 411.81 43064.34 48035.74 2020-10-13 19:52:06.000 287 21277.46 411.81 43064.30 48035.81 2020-10-13 19:52:07.000 287 21277.50 411.79 43064.34 48035.75 2020-10-13 19:52:08.000 287 21277.46 411.81 43064.33 48035.78 2020-10-13 19:52:09.000 287 21277.47 411.82 43064.30 48035.79 2020-10-13 19:52:10.000 287 21277.46 411.84 43064.33 48035.75 2020-10-13 19:52:11.000 287 21277.47 411.83 43064.33 48035.80 2020-10-13 19:52:12.000 287 21277.50 411.79 43064.33 48035.80 2020-10-13 19:52:13.000 287 21277.52 411.83 43064.31 48035.80 2020-10-13 19:52:14.000 287 21277.48 411.86 43064.30 48035.84 2020-10-13 19:52:15.000 287 21277.48 411.87 43064.27 48035.77 2020-10-13 19:52:16.000 287 21277.44 411.86 43064.26 48035.79 2020-10-13 19:52:17.000 287 21277.43 411.85 43064.28 48035.75 2020-10-13 19:52:18.000 287 21277.48 411.83 43064.28 48035.76 2020-10-13 19:52:19.000 287 21277.48 411.81 43064.30 48035.75 2020-10-13 19:52:20.000 287 21277.47 411.80 43064.29 48035.76 2020-10-13 19:52:21.000 287 21277.49 411.81 43064.30 48035.75 2020-10-13 19:52:22.000 287 21277.51 411.83 43064.32 48035.79 2020-10-13 19:52:23.000 287 21277.48 411.83 43064.28 48035.75 2020-10-13 19:52:24.000 287 21277.46 411.81 43064.28 48035.78 2020-10-13 19:52:25.000 287 21277.49 411.80 43064.27 48035.74 2020-10-13 19:52:26.000 287 21277.49 411.79 43064.30 48035.77 2020-10-13 19:52:27.000 287 21277.47 411.80 43064.28 48035.78 2020-10-13 19:52:28.000 287 21277.47 411.80 43064.29 48035.74 2020-10-13 19:52:29.000 287 21277.45 411.81 43064.25 48035.77 2020-10-13 19:52:30.000 287 21277.46 411.83 43064.23 48035.71 2020-10-13 19:52:31.000 287 21277.44 411.84 43064.23 48035.69 2020-10-13 19:52:32.000 287 21277.43 411.86 43064.20 48035.69 2020-10-13 19:52:33.000 287 21277.40 411.88 43064.20 48035.69 2020-10-13 19:52:34.000 287 21277.41 411.88 43064.20 48035.64 2020-10-13 19:52:35.000 287 21277.41 411.90 43064.15 48035.62 2020-10-13 19:52:36.000 287 21277.40 411.91 43064.09 48035.61 2020-10-13 19:52:37.000 287 21277.41 411.88 43064.10 48035.60 2020-10-13 19:52:38.000 287 21277.45 411.88 43064.13 48035.61 2020-10-13 19:52:39.000 287 21277.46 411.89 43064.11 48035.60 2020-10-13 19:52:40.000 287 21277.51 411.85 43064.11 48035.63 2020-10-13 19:52:41.000 287 21277.53 411.81 43064.12 48035.58 2020-10-13 19:52:42.000 287 21277.58 411.80 43064.16 48035.68 2020-10-13 19:52:43.000 287 21277.60 411.78 43064.18 48035.69 2020-10-13 19:52:44.000 287 21277.59 411.79 43064.21 48035.76 2020-10-13 19:52:45.000 287 21277.58 411.81 43064.20 48035.73 2020-10-13 19:52:46.000 287 21277.56 411.84 43064.22 48035.81 2020-10-13 19:52:47.000 287 21277.57 411.82 43064.27 48035.78 2020-10-13 19:52:48.000 287 21277.60 411.83 43064.28 48035.75 2020-10-13 19:52:49.000 287 21277.57 411.84 43064.28 48035.78 2020-10-13 19:52:50.000 287 21277.55 411.86 43064.28 48035.78 2020-10-13 19:52:51.000 287 21277.51 411.88 43064.23 48035.76 2020-10-13 19:52:52.000 287 21277.49 411.91 43064.23 48035.76 2020-10-13 19:52:53.000 287 21277.42 411.95 43064.22 48035.69 2020-10-13 19:52:54.000 287 21277.39 411.97 43064.21 48035.68 2020-10-13 19:52:55.000 287 21277.31 411.97 43064.18 48035.63 2020-10-13 19:52:56.000 287 21277.25 411.97 43064.15 48035.61 2020-10-13 19:52:57.000 287 21277.23 411.98 43064.15 48035.57 2020-10-13 19:52:58.000 287 21277.21 411.97 43064.13 48035.52 2020-10-13 19:52:59.000 287 21277.17 411.96 43064.12 48035.52 2020-10-13 19:53:00.000 287 21277.17 411.97 43064.08 48035.51 2020-10-13 19:53:01.000 287 21277.16 411.96 43064.09 48035.49 2020-10-13 19:53:02.000 287 21277.15 411.95 43064.08 48035.44 2020-10-13 19:53:03.000 287 21277.16 411.93 43064.09 48035.48 2020-10-13 19:53:04.000 287 21277.16 411.94 43064.07 48035.42 2020-10-13 19:53:05.000 287 21277.15 411.94 43064.08 48035.44 2020-10-13 19:53:06.000 287 21277.15 411.95 43064.06 48035.41 2020-10-13 19:53:07.000 287 21277.13 412.00 43064.03 48035.42 2020-10-13 19:53:08.000 287 21277.11 412.04 43064.01 48035.37 2020-10-13 19:53:09.000 287 21277.12 412.07 43063.94 48035.35 2020-10-13 19:53:10.000 287 21277.12 412.08 43063.91 48035.31 2020-10-13 19:53:11.000 287 21277.12 412.08 43063.91 48035.30 2020-10-13 19:53:12.000 287 21277.15 412.08 43063.89 48035.29 2020-10-13 19:53:13.000 287 21277.17 412.07 43063.90 48035.25 2020-10-13 19:53:14.000 287 21277.16 412.07 43063.91 48035.29 2020-10-13 19:53:15.000 287 21277.13 412.09 43063.88 48035.25 2020-10-13 19:53:16.000 287 21277.14 412.12 43063.87 48035.26 2020-10-13 19:53:17.000 287 21277.17 412.16 43063.86 48035.24 2020-10-13 19:53:18.000 287 21277.19 412.17 43063.83 48035.25 2020-10-13 19:53:19.000 287 21277.20 412.15 43063.85 48035.25 2020-10-13 19:53:20.000 287 21277.21 412.13 43063.86 48035.24 2020-10-13 19:53:21.000 287 21277.23 412.12 43063.87 48035.26 2020-10-13 19:53:22.000 287 21277.28 412.10 43063.92 48035.29 2020-10-13 19:53:23.000 287 21277.31 412.08 43063.93 48035.37 2020-10-13 19:53:24.000 287 21277.34 412.06 43063.93 48035.32 2020-10-13 19:53:25.000 287 21277.36 412.08 43063.92 48035.38 2020-10-13 19:53:26.000 287 21277.40 412.06 43063.94 48035.38 2020-10-13 19:53:27.000 287 21277.45 412.03 43063.95 48035.42 2020-10-13 19:53:28.000 287 21277.49 412.02 43063.98 48035.47 2020-10-13 19:53:29.000 287 21277.52 412.00 43064.01 48035.49 2020-10-13 19:53:30.000 287 21277.51 411.97 43064.01 48035.50 2020-10-13 19:53:31.000 287 21277.52 411.97 43064.02 48035.55 2020-10-13 19:53:32.000 287 21277.51 411.99 43064.05 48035.57 2020-10-13 19:53:33.000 287 21277.55 411.98 43064.08 48035.59 2020-10-13 19:53:34.000 287 21277.56 411.96 43064.10 48035.58 2020-10-13 19:53:35.000 287 21277.56 411.94 43064.07 48035.63 2020-10-13 19:53:36.000 287 21277.53 411.96 43064.10 48035.65 2020-10-13 19:53:37.000 287 21277.55 411.97 43064.09 48035.66 2020-10-13 19:53:38.000 287 21277.53 411.95 43064.09 48035.66 2020-10-13 19:53:39.000 287 21277.57 411.95 43064.09 48035.64 2020-10-13 19:53:40.000 287 21277.60 411.95 43064.13 48035.69 2020-10-13 19:53:41.000 287 21277.57 411.95 43064.12 48035.65 2020-10-13 19:53:42.000 287 21277.58 411.93 43064.11 48035.63 2020-10-13 19:53:43.000 287 21277.58 411.93 43064.12 48035.68 2020-10-13 19:53:44.000 287 21277.59 411.89 43064.12 48035.66 2020-10-13 19:53:45.000 287 21277.62 411.88 43064.14 48035.70 2020-10-13 19:53:46.000 287 21277.64 411.84 43064.14 48035.70 2020-10-13 19:53:47.000 287 21277.62 411.79 43064.15 48035.72 2020-10-13 19:53:48.000 287 21277.61 411.79 43064.15 48035.73 2020-10-13 19:53:49.000 287 21277.63 411.79 43064.17 48035.77 2020-10-13 19:53:50.000 287 21277.62 411.76 43064.19 48035.75 2020-10-13 19:53:51.000 287 21277.62 411.78 43064.21 48035.78 2020-10-13 19:53:52.000 287 21277.65 411.76 43064.21 48035.79 2020-10-13 19:53:53.000 287 21277.66 411.76 43064.21 48035.79 2020-10-13 19:53:54.000 287 21277.66 411.77 43064.25 48035.83 2020-10-13 19:53:55.000 287 21277.66 411.78 43064.27 48035.78 2020-10-13 19:53:56.000 287 21277.64 411.77 43064.26 48035.81 2020-10-13 19:53:57.000 287 21277.64 411.77 43064.23 48035.75 2020-10-13 19:53:58.000 287 21277.64 411.77 43064.21 48035.78 2020-10-13 19:53:59.000 287 21277.64 411.79 43064.23 48035.78 2020-10-13 19:54:00.000 287 21277.64 411.79 43064.20 48035.78 2020-10-13 19:54:01.000 287 21277.67 411.80 43064.21 48035.76 2020-10-13 19:54:02.000 287 21277.67 411.79 43064.20 48035.74 2020-10-13 19:54:03.000 287 21277.67 411.78 43064.20 48035.73 2020-10-13 19:54:04.000 287 21277.69 411.75 43064.22 48035.75 2020-10-13 19:54:05.000 287 21277.68 411.73 43064.20 48035.73 2020-10-13 19:54:06.000 287 21277.67 411.73 43064.21 48035.74 2020-10-13 19:54:07.000 287 21277.66 411.74 43064.17 48035.75 2020-10-13 19:54:08.000 287 21277.66 411.73 43064.21 48035.73 2020-10-13 19:54:09.000 287 21277.67 411.73 43064.22 48035.75 2020-10-13 19:54:10.000 287 21277.67 411.71 43064.21 48035.69 2020-10-13 19:54:11.000 287 21277.64 411.69 43064.22 48035.72 2020-10-13 19:54:12.000 287 21277.63 411.75 43064.19 48035.74 2020-10-13 19:54:13.000 287 21277.63 411.78 43064.17 48035.68 2020-10-13 19:54:14.000 287 21277.63 411.80 43064.15 48035.67 2020-10-13 19:54:15.000 287 21277.61 411.83 43064.10 48035.66 2020-10-13 19:54:16.000 287 21277.61 411.86 43064.10 48035.62 2020-10-13 19:54:17.000 287 21277.60 411.84 43064.08 48035.63 2020-10-13 19:54:18.000 287 21277.61 411.84 43064.04 48035.56 2020-10-13 19:54:19.000 287 21277.62 411.81 43064.04 48035.62 2020-10-13 19:54:20.000 287 21277.59 411.84 43064.05 48035.56 2020-10-13 19:54:21.000 287 21277.59 411.89 43064.04 48035.61 2020-10-13 19:54:22.000 287 21277.59 411.94 43064.04 48035.56 2020-10-13 19:54:23.000 287 21277.56 411.97 43063.97 48035.54 2020-10-13 19:54:24.000 287 21277.55 411.98 43063.96 48035.51 2020-10-13 19:54:25.000 287 21277.53 411.99 43063.93 48035.44 2020-10-13 19:54:26.000 287 21277.53 411.98 43063.91 48035.50 2020-10-13 19:54:27.000 287 21277.56 411.95 43063.94 48035.47 2020-10-13 19:54:28.000 287 21277.59 411.91 43063.94 48035.48 2020-10-13 19:54:29.000 287 21277.59 411.90 43063.96 48035.47 2020-10-13 19:54:30.000 287 21277.56 411.93 43063.95 48035.53 2020-10-13 19:54:31.000 287 21277.57 411.99 43063.91 48035.51 2020-10-13 19:54:32.000 287 21277.61 412.03 43063.93 48035.52 2020-10-13 19:54:33.000 287 21277.56 412.04 43063.89 48035.50 2020-10-13 19:54:34.000 287 21277.53 412.05 43063.87 48035.48 2020-10-13 19:54:35.000 287 21277.56 412.05 43063.89 48035.45 2020-10-13 19:54:36.000 287 21277.55 412.05 43063.91 48035.45 2020-10-13 19:54:37.000 287 21277.55 412.06 43063.89 48035.45 2020-10-13 19:54:38.000 287 21277.57 412.06 43063.89 48035.43 2020-10-13 19:54:39.000 287 21277.58 412.06 43063.88 48035.45 2020-10-13 19:54:40.000 287 21277.60 412.06 43063.87 48035.46 2020-10-13 19:54:41.000 287 21277.62 412.06 43063.90 48035.46 2020-10-13 19:54:42.000 287 21277.63 412.01 43063.91 48035.46 2020-10-13 19:54:43.000 287 21277.64 412.00 43063.93 48035.46 2020-10-13 19:54:44.000 287 21277.68 411.96 43063.98 48035.53 2020-10-13 19:54:45.000 287 21277.73 411.89 43064.00 48035.55 2020-10-13 19:54:46.000 287 21277.78 411.82 43064.04 48035.65 2020-10-13 19:54:47.000 287 21277.82 411.78 43064.09 48035.64 2020-10-13 19:54:48.000 287 21277.83 411.79 43064.12 48035.75 2020-10-13 19:54:49.000 287 21277.85 411.78 43064.13 48035.79 2020-10-13 19:54:50.000 287 21277.84 411.77 43064.19 48035.78 2020-10-13 19:54:51.000 287 21277.83 411.77 43064.17 48035.83 2020-10-13 19:54:52.000 287 21277.82 411.80 43064.17 48035.87 2020-10-13 19:54:53.000 287 21277.81 411.82 43064.20 48035.83 2020-10-13 19:54:54.000 287 21277.83 411.80 43064.20 48035.83 2020-10-13 19:54:55.000 287 21277.81 411.76 43064.22 48035.86 2020-10-13 19:54:56.000 287 21277.83 411.76 43064.22 48035.85 2020-10-13 19:54:57.000 287 21277.82 411.75 43064.22 48035.83 2020-10-13 19:54:58.000 287 21277.85 411.75 43064.23 48035.90 2020-10-13 19:54:59.000 287 21277.81 411.78 43064.24 48035.84 2020-10-13 19:55:00.000 287 21277.78 411.79 43064.25 48035.90 2020-10-13 19:55:01.000 287 21277.82 411.79 43064.24 48035.87 2020-10-13 19:55:02.000 287 21277.82 411.81 43064.23 48035.88 2020-10-13 19:55:03.000 287 21277.80 411.81 43064.24 48035.86 2020-10-13 19:55:04.000 287 21277.81 411.81 43064.20 48035.89 2020-10-13 19:55:05.000 287 21277.79 411.79 43064.24 48035.83 2020-10-13 19:55:06.000 287 21277.76 411.76 43064.25 48035.87 2020-10-13 19:55:07.000 287 21277.75 411.76 43064.28 48035.88 2020-10-13 19:55:08.000 287 21277.76 411.79 43064.30 48035.86 2020-10-13 19:55:09.000 287 21277.81 411.80 43064.33 48035.92 2020-10-13 19:55:10.000 287 21277.83 411.81 43064.31 48035.88 2020-10-13 19:55:11.000 287 21277.81 411.82 43064.29 48035.93 2020-10-13 19:55:12.000 287 21277.84 411.83 43064.29 48035.92 2020-10-13 19:55:13.000 287 21277.85 411.83 43064.31 48035.93 2020-10-13 19:55:14.000 287 21277.87 411.85 43064.27 48035.88 2020-10-13 19:55:15.000 287 21277.88 411.86 43064.24 48035.92 2020-10-13 19:55:16.000 287 21277.91 411.86 43064.25 48035.93 2020-10-13 19:55:17.000 287 21277.94 411.87 43064.25 48035.92 2020-10-13 19:55:18.000 287 21277.97 411.89 43064.24 48035.93 2020-10-13 19:55:19.000 287 21277.98 411.90 43064.27 48035.94 2020-10-13 19:55:20.000 287 21277.96 411.87 43064.23 48035.92 2020-10-13 19:55:21.000 287 21277.96 411.88 43064.24 48035.93 2020-10-13 19:55:22.000 287 21277.94 411.87 43064.24 48035.97 2020-10-13 19:55:23.000 287 21277.98 411.87 43064.22 48035.95 2020-10-13 19:55:24.000 287 21277.99 411.86 43064.22 48035.99 2020-10-13 19:55:25.000 287 21277.99 411.86 43064.22 48035.94 2020-10-13 19:55:26.000 287 21278.01 411.83 43064.24 48035.96 2020-10-13 19:55:27.000 287 21278.04 411.81 43064.28 48036.00 2020-10-13 19:55:28.000 287 21278.02 411.83 43064.26 48036.02 2020-10-13 19:55:29.000 287 21278.03 411.84 43064.26 48036.01 2020-10-13 19:55:30.000 287 21278.02 411.82 43064.30 48036.00 2020-10-13 19:55:31.000 287 21278.00 411.84 43064.30 48035.99 2020-10-13 19:55:32.000 287 21277.98 411.88 43064.25 48036.00 2020-10-13 19:55:33.000 287 21277.99 411.89 43064.25 48035.99 2020-10-13 19:55:34.000 287 21277.99 411.89 43064.25 48035.99 2020-10-13 19:55:35.000 287 21278.00 411.89 43064.23 48035.96 2020-10-13 19:55:36.000 287 21278.04 411.88 43064.24 48035.95 2020-10-13 19:55:37.000 287 21278.04 411.88 43064.23 48036.00 2020-10-13 19:55:38.000 287 21278.03 411.88 43064.25 48035.94 2020-10-13 19:55:39.000 287 21278.06 411.85 43064.26 48036.01 2020-10-13 19:55:40.000 287 21278.10 411.83 43064.25 48035.97 2020-10-13 19:55:41.000 287 21278.14 411.79 43064.28 48036.01 2020-10-13 19:55:42.000 287 21278.14 411.78 43064.32 48036.04 2020-10-13 19:55:43.000 287 21278.14 411.79 43064.31 48036.05 2020-10-13 19:55:44.000 287 21278.13 411.82 43064.29 48036.07 2020-10-13 19:55:45.000 287 21278.14 411.81 43064.32 48036.03 2020-10-13 19:55:46.000 287 21278.11 411.79 43064.32 48036.07 2020-10-13 19:55:47.000 287 21278.14 411.78 43064.32 48036.08 2020-10-13 19:55:48.000 287 21278.11 411.77 43064.35 48036.09 2020-10-13 19:55:49.000 287 21278.10 411.77 43064.37 48036.08 2020-10-13 19:55:50.000 287 21278.11 411.75 43064.36 48036.11 2020-10-13 19:55:51.000 287 21278.08 411.74 43064.33 48036.09 2020-10-13 19:55:52.000 287 21278.06 411.74 43064.36 48036.11 2020-10-13 19:55:53.000 287 21278.04 411.76 43064.38 48036.11 2020-10-13 19:55:54.000 287 21278.01 411.77 43064.34 48036.06 2020-10-13 19:55:55.000 287 21277.94 411.78 43064.35 48036.11 2020-10-13 19:55:56.000 287 21277.95 411.77 43064.36 48036.07 2020-10-13 19:55:57.000 287 21277.95 411.78 43064.36 48036.06 2020-10-13 19:55:58.000 287 21277.94 411.74 43064.38 48036.06 2020-10-13 19:55:59.000 287 21277.94 411.73 43064.37 48036.07 2020-10-13 19:56:00.000 287 21277.93 411.75 43064.35 48036.05 2020-10-13 19:56:01.000 287 21277.86 411.78 43064.36 48036.04 2020-10-13 19:56:02.000 287 21277.87 411.80 43064.34 48036.04 2020-10-13 19:56:03.000 287 21277.85 411.80 43064.34 48036.05 2020-10-13 19:56:04.000 287 21277.87 411.82 43064.35 48035.97 2020-10-13 19:56:05.000 287 21277.87 411.82 43064.35 48035.99 2020-10-13 19:56:06.000 287 21277.86 411.84 43064.26 48035.93 2020-10-13 19:56:07.000 287 21277.83 411.83 43064.26 48035.97 2020-10-13 19:56:08.000 287 21277.87 411.80 43064.28 48035.93 2020-10-13 19:56:09.000 287 21277.87 411.76 43064.26 48035.94 2020-10-13 19:56:10.000 287 21277.91 411.74 43064.29 48035.97 2020-10-13 19:56:11.000 287 21277.93 411.74 43064.34 48036.01 2020-10-13 19:56:12.000 287 21277.94 411.72 43064.38 48036.06 2020-10-13 19:56:13.000 287 21277.97 411.72 43064.40 48036.09 2020-10-13 19:56:14.000 287 21277.99 411.76 43064.42 48036.10 2020-10-13 19:56:15.000 287 21278.00 411.75 43064.40 48036.12 2020-10-13 19:56:16.000 287 21278.02 411.72 43064.37 48036.14 2020-10-13 19:56:17.000 287 21278.09 411.69 43064.42 48036.15 2020-10-13 19:56:18.000 287 21278.13 411.73 43064.44 48036.21 2020-10-13 19:56:19.000 287 21278.09 411.75 43064.47 48036.20 2020-10-13 19:56:20.000 287 21278.08 411.72 43064.44 48036.20 2020-10-13 19:56:21.000 287 21278.14 411.71 43064.42 48036.19 2020-10-13 19:56:22.000 287 21278.14 411.72 43064.46 48036.26 2020-10-13 19:56:23.000 287 21278.15 411.73 43064.48 48036.24 2020-10-13 19:56:24.000 287 21278.16 411.76 43064.47 48036.23 2020-10-13 19:56:25.000 287 21278.22 411.75 43064.48 48036.30 2020-10-13 19:56:26.000 287 21278.25 411.77 43064.47 48036.26 2020-10-13 19:56:27.000 287 21278.26 411.76 43064.46 48036.25 2020-10-13 19:56:28.000 287 21278.26 411.78 43064.46 48036.28 2020-10-13 19:56:29.000 287 21278.28 411.79 43064.43 48036.28 2020-10-13 19:56:30.000 287 21278.32 411.81 43064.43 48036.25 2020-10-13 19:56:31.000 287 21278.35 411.80 43064.44 48036.26 2020-10-13 19:56:32.000 287 21278.37 411.81 43064.42 48036.27 2020-10-13 19:56:33.000 287 21278.37 411.81 43064.43 48036.31 2020-10-13 19:56:34.000 287 21278.38 411.85 43064.45 48036.32 2020-10-13 19:56:35.000 287 21278.39 411.87 43064.43 48036.28 2020-10-13 19:56:36.000 287 21278.41 411.91 43064.39 48036.32 2020-10-13 19:56:37.000 287 21278.44 411.92 43064.37 48036.26 2020-10-13 19:56:38.000 287 21278.42 411.94 43064.35 48036.28 2020-10-13 19:56:39.000 287 21278.41 411.97 43064.34 48036.23 2020-10-13 19:56:40.000 287 21278.43 411.98 43064.35 48036.28 2020-10-13 19:56:41.000 287 21278.46 412.01 43064.32 48036.22 2020-10-13 19:56:42.000 287 21278.47 412.00 43064.30 48036.23 2020-10-13 19:56:43.000 287 21278.48 411.99 43064.31 48036.23 2020-10-13 19:56:44.000 287 21278.52 411.94 43064.32 48036.21 2020-10-13 19:56:45.000 287 21278.56 411.93 43064.32 48036.24 2020-10-13 19:56:46.000 287 21278.58 411.89 43064.36 48036.31 2020-10-13 19:56:47.000 287 21278.63 411.84 43064.39 48036.29 2020-10-13 19:56:48.000 287 21278.61 411.85 43064.41 48036.39 2020-10-13 19:56:49.000 287 21278.69 411.85 43064.43 48036.42 2020-10-13 19:56:50.000 287 21278.68 411.84 43064.47 48036.45 2020-10-13 19:56:51.000 287 21278.64 411.86 43064.47 48036.44 2020-10-13 19:56:52.000 287 21278.62 411.84 43064.49 48036.48 2020-10-13 19:56:53.000 287 21278.56 411.82 43064.48 48036.40 2020-10-13 19:56:54.000 287 21278.49 411.86 43064.47 48036.43 2020-10-13 19:56:55.000 287 21278.44 411.86 43064.47 48036.40 2020-10-13 19:56:56.000 287 21278.38 411.83 43064.48 48036.39 2020-10-13 19:56:57.000 287 21278.33 411.80 43064.48 48036.36 2020-10-13 19:56:58.000 287 21278.31 411.80 43064.51 48036.33 2020-10-13 19:56:59.000 287 21278.28 411.78 43064.53 48036.35 2020-10-13 19:57:00.000 287 21278.22 411.82 43064.51 48036.35 2020-10-13 19:57:01.000 287 21278.24 411.81 43064.52 48036.37 2020-10-13 19:57:02.000 287 21278.26 411.80 43064.52 48036.32 2020-10-13 19:57:03.000 287 21278.23 411.82 43064.55 48036.36 2020-10-13 19:57:04.000 287 21278.20 411.86 43064.52 48036.33 2020-10-13 19:57:05.000 287 21278.22 411.87 43064.48 48036.34 2020-10-13 19:57:06.000 287 21278.23 411.87 43064.51 48036.33 2020-10-13 19:57:07.000 287 21278.25 411.86 43064.53 48036.32 2020-10-13 19:57:08.000 287 21278.28 411.84 43064.51 48036.31 2020-10-13 19:57:09.000 287 21278.30 411.84 43064.51 48036.36 2020-10-13 19:57:10.000 287 21278.29 411.84 43064.53 48036.35 2020-10-13 19:57:11.000 287 21278.30 411.82 43064.56 48036.38 2020-10-13 19:57:12.000 287 21278.33 411.83 43064.58 48036.36 2020-10-13 19:57:13.000 287 21278.31 411.84 43064.56 48036.42 2020-10-13 19:57:14.000 287 21278.33 411.85 43064.60 48036.39 2020-10-13 19:57:15.000 287 21278.35 411.81 43064.59 48036.39 2020-10-13 19:57:16.000 287 21278.34 411.78 43064.56 48036.43 2020-10-13 19:57:17.000 287 21278.34 411.79 43064.58 48036.44 2020-10-13 19:57:18.000 287 21278.37 411.79 43064.64 48036.41 2020-10-13 19:57:19.000 287 21278.40 411.78 43064.63 48036.47 2020-10-13 19:57:20.000 287 21278.42 411.78 43064.63 48036.44 2020-10-13 19:57:21.000 287 21278.44 411.75 43064.64 48036.48 2020-10-13 19:57:22.000 287 21278.39 411.78 43064.62 48036.49 2020-10-13 19:57:23.000 287 21278.39 411.82 43064.63 48036.47 2020-10-13 19:57:24.000 287 21278.39 411.83 43064.63 48036.48 2020-10-13 19:57:25.000 287 21278.38 411.82 43064.63 48036.46 2020-10-13 19:57:26.000 287 21278.37 411.79 43064.60 48036.46 2020-10-13 19:57:27.000 287 21278.36 411.80 43064.62 48036.48 2020-10-13 19:57:28.000 287 21278.37 411.79 43064.62 48036.47 2020-10-13 19:57:29.000 287 21278.37 411.80 43064.61 48036.47 2020-10-13 19:57:30.000 287 21278.37 411.79 43064.60 48036.46 2020-10-13 19:57:31.000 287 21278.33 411.78 43064.61 48036.46 2020-10-13 19:57:32.000 287 21278.38 411.78 43064.62 48036.46 2020-10-13 19:57:33.000 287 21278.38 411.75 43064.66 48036.47 2020-10-13 19:57:34.000 287 21278.37 411.72 43064.67 48036.49 2020-10-13 19:57:35.000 287 21278.39 411.70 43064.66 48036.49 2020-10-13 19:57:36.000 287 21278.39 411.70 43064.68 48036.49 2020-10-13 19:57:37.000 287 21278.39 411.67 43064.66 48036.56 2020-10-13 19:57:38.000 287 21278.43 411.66 43064.72 48036.55 2020-10-13 19:57:39.000 287 21278.42 411.63 43064.73 48036.53 2020-10-13 19:57:40.000 287 21278.44 411.65 43064.71 48036.59 2020-10-13 19:57:41.000 287 21278.43 411.69 43064.73 48036.61 2020-10-13 19:57:42.000 287 21278.44 411.68 43064.74 48036.62 2020-10-13 19:57:43.000 287 21278.45 411.68 43064.72 48036.58 2020-10-13 19:57:44.000 287 21278.43 411.67 43064.72 48036.59 2020-10-13 19:57:45.000 287 21278.45 411.66 43064.70 48036.61 2020-10-13 19:57:46.000 287 21278.45 411.63 43064.70 48036.62 2020-10-13 19:57:47.000 287 21278.47 411.67 43064.69 48036.59 2020-10-13 19:57:48.000 287 21278.46 411.68 43064.75 48036.63 2020-10-13 19:57:49.000 287 21278.46 411.68 43064.73 48036.62 2020-10-13 19:57:50.000 287 21278.46 411.70 43064.74 48036.65 2020-10-13 19:57:51.000 287 21278.47 411.70 43064.75 48036.62 2020-10-13 19:57:52.000 287 21278.41 411.71 43064.75 48036.68 2020-10-13 19:57:53.000 287 21278.42 411.69 43064.77 48036.64 2020-10-13 19:57:54.000 287 21278.44 411.69 43064.76 48036.66 2020-10-13 19:57:55.000 287 21278.46 411.65 43064.76 48036.65 2020-10-13 19:57:56.000 287 21278.45 411.64 43064.76 48036.69 2020-10-13 19:57:57.000 287 21278.44 411.65 43064.78 48036.67 2020-10-13 19:57:58.000 287 21278.43 411.66 43064.77 48036.68 2020-10-13 19:57:59.000 287 21278.42 411.70 43064.76 48036.63 2020-10-13 19:58:00.000 287 21278.38 411.72 43064.74 48036.61 2020-10-13 19:58:01.000 287 21278.34 411.76 43064.69 48036.62 2020-10-13 19:58:02.000 287 21278.35 411.77 43064.66 48036.58 2020-10-13 19:58:03.000 287 21278.37 411.78 43064.67 48036.54 2020-10-13 19:58:04.000 287 21278.37 411.79 43064.62 48036.53 2020-10-13 19:58:05.000 287 21278.36 411.81 43064.60 48036.52 2020-10-13 19:58:06.000 287 21278.36 411.80 43064.60 48036.49 2020-10-13 19:58:07.000 287 21278.35 411.80 43064.59 48036.43 2020-10-13 19:58:08.000 287 21278.33 411.82 43064.57 48036.48 2020-10-13 19:58:09.000 287 21278.34 411.84 43064.55 48036.44 2020-10-13 19:58:10.000 287 21278.33 411.81 43064.57 48036.44 2020-10-13 19:58:11.000 287 21278.30 411.82 43064.55 48036.39 2020-10-13 19:58:12.000 287 21278.33 411.85 43064.55 48036.40 2020-10-13 19:58:13.000 287 21278.35 411.88 43064.55 48036.40 2020-10-13 19:58:14.000 287 21278.33 411.91 43064.56 48036.39 2020-10-13 19:58:15.000 287 21278.31 411.97 43064.56 48036.41 2020-10-13 19:58:16.000 287 21278.31 411.97 43064.54 48036.37 2020-10-13 19:58:17.000 287 21278.36 411.93 43064.55 48036.40 2020-10-13 19:58:18.000 287 21278.34 411.91 43064.57 48036.40 2020-10-13 19:58:19.000 287 21278.37 411.89 43064.60 48036.44 2020-10-13 19:58:20.000 287 21278.41 411.89 43064.63 48036.43 2020-10-13 19:58:21.000 287 21278.41 411.91 43064.64 48036.49 2020-10-13 19:58:22.000 287 21278.35 411.92 43064.66 48036.46 2020-10-13 19:58:23.000 287 21278.36 411.92 43064.63 48036.51 2020-10-13 19:58:24.000 287 21278.39 411.91 43064.66 48036.47 2020-10-13 19:58:25.000 287 21278.37 411.92 43064.66 48036.51 2020-10-13 19:58:26.000 287 21278.39 411.92 43064.68 48036.50 2020-10-13 19:58:27.000 287 21278.39 411.93 43064.66 48036.50 2020-10-13 19:58:28.000 287 21278.37 411.94 43064.66 48036.52 2020-10-13 19:58:29.000 287 21278.35 411.96 43064.65 48036.50 2020-10-13 19:58:30.000 287 21278.35 412.00 43064.62 48036.48 2020-10-13 19:58:31.000 287 21278.32 412.03 43064.59 48036.48 2020-10-13 19:58:32.000 287 21278.31 412.02 43064.62 48036.44 2020-10-13 19:58:33.000 287 21278.31 411.98 43064.58 48036.37 2020-10-13 19:58:34.000 287 21278.29 411.96 43064.58 48036.41 2020-10-13 19:58:35.000 287 21278.29 411.92 43064.57 48036.38 2020-10-13 19:58:36.000 287 21278.31 411.87 43064.55 48036.35 2020-10-13 19:58:37.000 287 21278.32 411.83 43064.54 48036.37 2020-10-13 19:58:38.000 287 21278.34 411.83 43064.55 48036.38 2020-10-13 19:58:39.000 287 21278.36 411.81 43064.57 48036.41 2020-10-13 19:58:40.000 287 21278.33 411.78 43064.57 48036.41 2020-10-13 19:58:41.000 287 21278.31 411.79 43064.58 48036.42 2020-10-13 19:58:42.000 287 21278.33 411.78 43064.60 48036.42 2020-10-13 19:58:43.000 287 21278.33 411.76 43064.60 48036.42 2020-10-13 19:58:44.000 287 21278.35 411.75 43064.61 48036.50 2020-10-13 19:58:45.000 287 21278.37 411.75 43064.63 48036.45 2020-10-13 19:58:46.000 287 21278.36 411.75 43064.64 48036.51 2020-10-13 19:58:47.000 287 21278.40 411.72 43064.62 48036.46 2020-10-13 19:58:48.000 287 21278.39 411.72 43064.64 48036.54 2020-10-13 19:58:49.000 287 21278.37 411.71 43064.64 48036.48 2020-10-13 19:58:50.000 287 21278.40 411.70 43064.61 48036.50 2020-10-13 19:58:51.000 287 21278.37 411.70 43064.62 48036.47 2020-10-13 19:58:52.000 287 21278.40 411.73 43064.62 48036.50 2020-10-13 19:58:53.000 287 21278.37 411.76 43064.60 48036.48 2020-10-13 19:58:54.000 287 21278.34 411.81 43064.61 48036.51 2020-10-13 19:58:55.000 287 21278.36 411.86 43064.60 48036.45 2020-10-13 19:58:56.000 287 21278.36 411.88 43064.58 48036.43 2020-10-13 19:58:57.000 287 21278.38 411.90 43064.55 48036.44 2020-10-13 19:58:58.000 287 21278.35 411.93 43064.54 48036.43 2020-10-13 19:58:59.000 287 21278.37 411.98 43064.54 48036.41 2020-10-13 19:59:00.000 287 21278.36 412.00 43064.55 48036.45 2020-10-13 19:59:01.000 287 21278.34 412.05 43064.53 48036.43 2020-10-13 19:59:02.000 287 21278.35 412.07 43064.52 48036.37 2020-10-13 19:59:03.000 287 21278.36 412.10 43064.50 48036.38 2020-10-13 19:59:04.000 287 21278.37 412.09 43064.50 48036.37 2020-10-13 19:59:05.000 287 21278.36 412.09 43064.50 48036.38 2020-10-13 19:59:06.000 287 21278.34 412.10 43064.50 48036.34 2020-10-13 19:59:07.000 287 21278.33 412.11 43064.51 48036.38 2020-10-13 19:59:08.000 287 21278.37 412.06 43064.53 48036.39 2020-10-13 19:59:09.000 287 21278.40 412.07 43064.54 48036.38 2020-10-13 19:59:10.000 287 21278.41 412.12 43064.54 48036.43 2020-10-13 19:59:11.000 287 21278.42 412.12 43064.54 48036.45 2020-10-13 19:59:12.000 287 21278.42 412.13 43064.58 48036.42 2020-10-13 19:59:13.000 287 21278.44 412.15 43064.58 48036.48 2020-10-13 19:59:14.000 287 21278.43 412.17 43064.53 48036.47 2020-10-13 19:59:15.000 287 21278.47 412.14 43064.49 48036.43 2020-10-13 19:59:16.000 287 21278.46 412.12 43064.49 48036.43 2020-10-13 19:59:17.000 287 21278.44 412.08 43064.52 48036.41 2020-10-13 19:59:18.000 287 21278.42 412.04 43064.53 48036.45 2020-10-13 19:59:19.000 287 21278.40 412.02 43064.50 48036.40 2020-10-13 19:59:20.000 287 21278.40 411.99 43064.52 48036.43 2020-10-13 19:59:21.000 287 21278.35 411.93 43064.56 48036.41 2020-10-13 19:59:22.000 287 21278.30 411.89 43064.55 48036.41 2020-10-13 19:59:23.000 287 21278.32 411.90 43064.58 48036.43 2020-10-13 19:59:24.000 287 21278.31 411.89 43064.57 48036.42 2020-10-13 19:59:25.000 287 21278.32 411.88 43064.56 48036.41 2020-10-13 19:59:26.000 287 21278.31 411.92 43064.53 48036.43 2020-10-13 19:59:27.000 287 21278.30 411.91 43064.54 48036.41 2020-10-13 19:59:28.000 287 21278.29 411.92 43064.54 48036.41 2020-10-13 19:59:29.000 287 21278.30 411.96 43064.52 48036.39 2020-10-13 19:59:30.000 287 21278.27 411.94 43064.51 48036.39 2020-10-13 19:59:31.000 287 21278.24 411.92 43064.54 48036.33 2020-10-13 19:59:32.000 287 21278.24 411.94 43064.53 48036.36 2020-10-13 19:59:33.000 287 21278.27 411.92 43064.54 48036.33 2020-10-13 19:59:34.000 287 21278.29 411.95 43064.53 48036.36 2020-10-13 19:59:35.000 287 21278.28 411.97 43064.55 48036.36 2020-10-13 19:59:36.000 287 21278.31 411.97 43064.55 48036.39 2020-10-13 19:59:37.000 287 21278.30 411.98 43064.55 48036.38 2020-10-13 19:59:38.000 287 21278.32 411.99 43064.56 48036.40 2020-10-13 19:59:39.000 287 21278.35 412.04 43064.53 48036.43 2020-10-13 19:59:40.000 287 21278.36 412.10 43064.54 48036.43 2020-10-13 19:59:41.000 287 21278.35 412.13 43064.54 48036.44 2020-10-13 19:59:42.000 287 21278.36 412.17 43064.54 48036.41 2020-10-13 19:59:43.000 287 21278.37 412.22 43064.52 48036.42 2020-10-13 19:59:44.000 287 21278.39 412.23 43064.52 48036.42 2020-10-13 19:59:45.000 287 21278.40 412.24 43064.50 48036.40 2020-10-13 19:59:46.000 287 21278.42 412.22 43064.51 48036.37 2020-10-13 19:59:47.000 287 21278.43 412.24 43064.48 48036.40 2020-10-13 19:59:48.000 287 21278.47 412.23 43064.47 48036.41 2020-10-13 19:59:49.000 287 21278.51 412.24 43064.48 48036.39 2020-10-13 19:59:50.000 287 21278.56 412.23 43064.45 48036.38 2020-10-13 19:59:51.000 287 21278.55 412.24 43064.46 48036.41 2020-10-13 19:59:52.000 287 21278.55 412.29 43064.39 48036.39 2020-10-13 19:59:53.000 287 21278.56 412.31 43064.37 48036.37 2020-10-13 19:59:54.000 287 21278.57 412.31 43064.37 48036.41 2020-10-13 19:59:55.000 287 21278.57 412.32 43064.37 48036.34 2020-10-13 19:59:56.000 287 21278.60 412.33 43064.33 48036.32 2020-10-13 19:59:57.000 287 21278.61 412.34 43064.34 48036.36 2020-10-13 19:59:58.000 287 21278.61 412.35 43064.33 48036.35 2020-10-13 19:59:59.000 287 21278.62 412.34 43064.32 48036.30 2020-10-13 20:00:00.000 287 21278.64 412.31 43064.34 48036.34 2020-10-13 20:00:01.000 287 21278.65 412.27 43064.36 48036.34 2020-10-13 20:00:02.000 287 21278.64 412.29 43064.38 48036.38 2020-10-13 20:00:03.000 287 21278.59 412.44 43064.36 48036.38 2020-10-13 20:00:04.000 287 21278.56 412.54 43064.30 48036.32 2020-10-13 20:00:05.000 287 21278.53 412.61 43064.22 48036.27 2020-10-13 20:00:06.000 287 21278.52 412.62 43064.15 48036.19 2020-10-13 20:00:07.000 287 21278.48 412.63 43064.11 48036.13 2020-10-13 20:00:08.000 287 21278.48 412.59 43064.13 48036.13 2020-10-13 20:00:09.000 287 21278.51 412.56 43064.15 48036.10 2020-10-13 20:00:10.000 287 21278.52 412.49 43064.17 48036.15 2020-10-13 20:00:11.000 287 21278.54 412.44 43064.18 48036.12 2020-10-13 20:00:12.000 287 21278.56 412.38 43064.20 48036.17 2020-10-13 20:00:13.000 287 21278.56 412.40 43064.21 48036.22 2020-10-13 20:00:14.000 287 21278.57 412.40 43064.25 48036.22 2020-10-13 20:00:15.000 287 21278.58 412.38 43064.27 48036.25 2020-10-13 20:00:16.000 287 21278.58 412.39 43064.33 48036.24 2020-10-13 20:00:17.000 287 21278.60 412.37 43064.30 48036.30 2020-10-13 20:00:18.000 287 21278.61 412.37 43064.32 48036.31 2020-10-13 20:00:19.000 287 21278.60 412.32 43064.34 48036.32 2020-10-13 20:00:20.000 287 21278.57 412.29 43064.39 48036.33 2020-10-13 20:00:21.000 287 21278.58 412.24 43064.40 48036.33 2020-10-13 20:00:22.000 287 21278.59 412.20 43064.42 48036.38 2020-10-13 20:00:23.000 287 21278.62 412.12 43064.50 48036.42 2020-10-13 20:00:24.000 287 21278.67 412.05 43064.56 48036.48 2020-10-13 20:00:25.000 287 21278.70 412.02 43064.61 48036.54 2020-10-13 20:00:26.000 287 21278.73 412.00 43064.69 48036.61 2020-10-13 20:00:27.000 287 21278.77 412.04 43064.70 48036.65 2020-10-13 20:00:28.000 287 21278.81 412.08 43064.68 48036.72 2020-10-13 20:00:29.000 287 21278.80 412.11 43064.68 48036.71 2020-10-13 20:00:30.000 287 21278.80 412.10 43064.72 48036.72 2020-10-13 20:00:31.000 287 21278.76 412.10 43064.76 48036.74 2020-10-13 20:00:32.000 287 21278.77 412.11 43064.77 48036.77 2020-10-13 20:00:33.000 287 21278.76 412.12 43064.75 48036.75 2020-10-13 20:00:34.000 287 21278.75 412.14 43064.75 48036.78 2020-10-13 20:00:35.000 287 21278.73 412.15 43064.75 48036.73 2020-10-13 20:00:36.000 287 21278.70 412.17 43064.75 48036.75 2020-10-13 20:00:37.000 287 21278.70 412.18 43064.78 48036.75 2020-10-13 20:00:38.000 287 21278.67 412.20 43064.74 48036.74 2020-10-13 20:00:39.000 287 21278.66 412.24 43064.70 48036.70 2020-10-13 20:00:40.000 287 21278.62 412.20 43064.71 48036.68 2020-10-13 20:00:41.000 287 21278.59 412.18 43064.70 48036.66 2020-10-13 20:00:42.000 287 21278.58 412.18 43064.71 48036.64 2020-10-13 20:00:43.000 287 21278.53 412.19 43064.73 48036.65 2020-10-13 20:00:44.000 287 21278.50 412.20 43064.71 48036.64 2020-10-13 20:00:45.000 287 21278.48 412.23 43064.69 48036.63 2020-10-13 20:00:46.000 287 21278.43 412.24 43064.68 48036.59 2020-10-13 20:00:47.000 287 21278.40 412.23 43064.68 48036.55 2020-10-13 20:00:48.000 287 21278.41 412.25 43064.61 48036.51 2020-10-13 20:00:49.000 287 21278.37 412.23 43064.62 48036.53 2020-10-13 20:00:50.000 287 21278.33 412.22 43064.64 48036.47 2020-10-13 20:00:51.000 287 21278.35 412.25 43064.62 48036.50 2020-10-13 20:00:52.000 287 21278.35 412.23 43064.62 48036.45 2020-10-13 20:00:53.000 287 21278.36 412.23 43064.60 48036.46 2020-10-13 20:00:54.000 287 21278.39 412.24 43064.59 48036.43 2020-10-13 20:00:55.000 287 21278.37 412.22 43064.57 48036.47 2020-10-13 20:00:56.000 287 21278.39 412.19 43064.60 48036.44 2020-10-13 20:00:57.000 287 21278.39 412.16 43064.62 48036.50 2020-10-13 20:00:58.000 287 21278.36 412.15 43064.58 48036.46 2020-10-13 20:00:59.000 287 21278.36 412.16 43064.61 48036.50 2020-10-13 20:01:00.000 287 21278.39 412.14 43064.61 48036.50 2020-10-13 20:01:01.000 287 21278.37 412.15 43064.63 48036.51 2020-10-13 20:01:02.000 287 21278.34 412.19 43064.61 48036.46 2020-10-13 20:01:03.000 287 21278.32 412.19 43064.58 48036.49 2020-10-13 20:01:04.000 287 21278.30 412.15 43064.58 48036.44 2020-10-13 20:01:05.000 287 21278.29 412.13 43064.63 48036.44 2020-10-13 20:01:06.000 287 21278.26 412.12 43064.63 48036.45 2020-10-13 20:01:07.000 287 21278.23 412.15 43064.60 48036.41 2020-10-13 20:01:08.000 287 21278.24 412.12 43064.60 48036.41 2020-10-13 20:01:09.000 287 21278.22 412.10 43064.55 48036.37 2020-10-13 20:01:10.000 287 21278.20 412.09 43064.57 48036.40 2020-10-13 20:01:11.000 287 21278.21 412.08 43064.55 48036.37 2020-10-13 20:01:12.000 287 21278.21 412.12 43064.55 48036.37 2020-10-13 20:01:13.000 287 21278.17 412.22 43064.51 48036.35 2020-10-13 20:01:14.000 287 21278.13 412.29 43064.46 48036.30 2020-10-13 20:01:15.000 287 21278.10 412.30 43064.40 48036.21 2020-10-13 20:01:16.000 287 21278.10 412.28 43064.35 48036.15 2020-10-13 20:01:17.000 287 21278.12 412.27 43064.31 48036.12 2020-10-13 20:01:18.000 287 21278.12 412.21 43064.36 48036.09 2020-10-13 20:01:19.000 287 21278.12 412.20 43064.38 48036.14 2020-10-13 20:01:20.000 287 21278.11 412.18 43064.38 48036.12 2020-10-13 20:01:21.000 287 21278.12 412.13 43064.42 48036.19 2020-10-13 20:01:22.000 287 21278.11 412.13 43064.46 48036.16 2020-10-13 20:01:23.000 287 21278.07 412.17 43064.44 48036.22 2020-10-13 20:01:24.000 287 21278.08 412.15 43064.45 48036.17 2020-10-13 20:01:25.000 287 21278.08 412.10 43064.45 48036.17 2020-10-13 20:01:26.000 287 21278.10 412.06 43064.45 48036.17 2020-10-13 20:01:27.000 287 21278.09 412.05 43064.46 48036.19 2020-10-13 20:01:28.000 287 21278.06 412.04 43064.47 48036.21 2020-10-13 20:01:29.000 287 21278.06 412.06 43064.48 48036.21 2020-10-13 20:01:30.000 287 21278.05 412.08 43064.48 48036.21 2020-10-13 20:01:31.000 287 21278.06 412.07 43064.48 48036.23 2020-10-13 20:01:32.000 287 21278.06 412.08 43064.47 48036.20 2020-10-13 20:01:33.000 287 21278.02 412.09 43064.47 48036.18 2020-10-13 20:01:34.000 287 21278.02 412.09 43064.50 48036.17 2020-10-13 20:01:35.000 287 21278.02 412.09 43064.47 48036.16 2020-10-13 20:01:36.000 287 21278.00 412.10 43064.47 48036.19 2020-10-13 20:01:37.000 287 21278.03 412.09 43064.49 48036.14 2020-10-13 20:01:38.000 287 21278.03 412.07 43064.48 48036.19 2020-10-13 20:01:39.000 287 21278.07 412.06 43064.47 48036.18 2020-10-13 20:01:40.000 287 21278.04 412.07 43064.50 48036.17 2020-10-13 20:01:41.000 287 21278.07 412.06 43064.51 48036.23 2020-10-13 20:01:42.000 287 21278.08 412.04 43064.53 48036.21 2020-10-13 20:01:43.000 287 21278.06 412.08 43064.55 48036.24 2020-10-13 20:01:44.000 287 21278.02 412.14 43064.53 48036.16 2020-10-13 20:01:45.000 287 21278.03 412.17 43064.51 48036.21 2020-10-13 20:01:46.000 287 21278.05 412.19 43064.50 48036.18 2020-10-13 20:01:47.000 287 21278.09 412.23 43064.45 48036.15 2020-10-13 20:01:48.000 287 21278.09 412.25 43064.42 48036.14 2020-10-13 20:01:49.000 287 21278.06 412.31 43064.37 48036.10 2020-10-13 20:01:50.000 287 21278.08 412.31 43064.34 48036.13 2020-10-13 20:01:51.000 287 21278.07 412.33 43064.32 48036.05 2020-10-13 20:01:52.000 287 21278.07 412.35 43064.30 48036.00 2020-10-13 20:01:53.000 287 21278.05 412.36 43064.30 48036.03 2020-10-13 20:01:54.000 287 21278.08 412.37 43064.27 48035.99 2020-10-13 20:01:55.000 287 21278.09 412.37 43064.27 48036.00 2020-10-13 20:01:56.000 287 21278.06 412.36 43064.26 48035.98 2020-10-13 20:01:57.000 287 21278.07 412.34 43064.22 48035.97 2020-10-13 20:01:58.000 287 21278.10 412.35 43064.20 48035.94 2020-10-13 20:01:59.000 287 21278.10 412.33 43064.22 48035.98 2020-10-13 20:02:00.000 287 21278.08 412.33 43064.23 48035.95 2020-10-13 20:02:01.000 287 21278.09 412.35 43064.21 48035.96 2020-10-13 20:02:02.000 287 21278.11 412.38 43064.19 48035.96 2020-10-13 20:02:03.000 287 21278.12 412.40 43064.20 48035.94 2020-10-13 20:02:04.000 287 21278.19 412.35 43064.21 48035.95 2020-10-13 20:02:05.000 287 21278.30 412.20 43064.27 48035.99 2020-10-13 20:02:06.000 287 21278.35 412.11 43064.34 48036.15 2020-10-13 20:02:07.000 287 21278.40 412.06 43064.41 48036.18 2020-10-13 20:02:08.000 287 21278.46 412.08 43064.47 48036.27 2020-10-13 20:02:09.000 287 21278.41 412.14 43064.49 48036.33 2020-10-13 20:02:10.000 287 21278.37 412.22 43064.47 48036.33 2020-10-13 20:02:11.000 287 21278.42 412.19 43064.49 48036.29 2020-10-13 20:02:12.000 287 21278.49 412.12 43064.48 48036.34 2020-10-13 20:02:13.000 287 21278.51 412.09 43064.53 48036.35 2020-10-13 20:02:14.000 287 21278.48 412.09 43064.57 48036.40 2020-10-13 20:02:15.000 287 21278.50 412.05 43064.58 48036.41 2020-10-13 20:02:16.000 287 21278.48 412.06 43064.58 48036.42 2020-10-13 20:02:17.000 287 21278.46 412.07 43064.60 48036.43 2020-10-13 20:02:18.000 287 21278.45 412.11 43064.61 48036.44 2020-10-13 20:02:19.000 287 21278.43 412.13 43064.61 48036.44 2020-10-13 20:02:20.000 287 21278.45 412.11 43064.56 48036.45 2020-10-13 20:02:21.000 287 21278.44 412.06 43064.58 48036.42 2020-10-13 20:02:22.000 287 21278.45 412.05 43064.61 48036.47 2020-10-13 20:02:23.000 287 21278.46 412.04 43064.63 48036.48 2020-10-13 20:02:24.000 287 21278.44 412.03 43064.63 48036.51 2020-10-13 20:02:25.000 287 21278.39 412.05 43064.65 48036.49 2020-10-13 20:02:26.000 287 21278.38 412.06 43064.65 48036.52 2020-10-13 20:02:27.000 287 21278.34 412.07 43064.70 48036.49 2020-10-13 20:02:28.000 287 21278.32 412.13 43064.70 48036.53 2020-10-13 20:02:29.000 287 21278.29 412.20 43064.70 48036.48 2020-10-13 20:02:30.000 287 21278.31 412.21 43064.66 48036.49 2020-10-13 20:02:31.000 287 21278.31 412.24 43064.67 48036.48 2020-10-13 20:02:32.000 287 21278.32 412.23 43064.65 48036.47 2020-10-13 20:02:33.000 287 21278.31 412.22 43064.67 48036.50 2020-10-13 20:02:34.000 287 21278.33 412.21 43064.64 48036.47 2020-10-13 20:02:35.000 287 21278.37 412.21 43064.63 48036.52 2020-10-13 20:02:36.000 287 21278.37 412.20 43064.65 48036.50 2020-10-13 20:02:37.000 287 21278.37 412.18 43064.65 48036.50 2020-10-13 20:02:38.000 287 21278.38 412.15 43064.68 48036.53 2020-10-13 20:02:39.000 287 21278.38 412.11 43064.67 48036.55 2020-10-13 20:02:40.000 287 21278.33 412.09 43064.69 48036.57 2020-10-13 20:02:41.000 287 21278.37 412.03 43064.72 48036.55 2020-10-13 20:02:42.000 287 21278.42 411.98 43064.74 48036.55 2020-10-13 20:02:43.000 287 21278.43 411.96 43064.77 48036.63 2020-10-13 20:02:44.000 287 21278.42 411.93 43064.72 48036.59 2020-10-13 20:02:45.000 287 21278.40 411.91 43064.72 48036.63 2020-10-13 20:02:46.000 287 21278.40 411.93 43064.72 48036.63 2020-10-13 20:02:47.000 287 21278.38 411.95 43064.72 48036.64 2020-10-13 20:02:48.000 287 21278.36 411.94 43064.75 48036.59 2020-10-13 20:02:49.000 287 21278.32 411.97 43064.68 48036.60 2020-10-13 20:02:50.000 287 21278.27 411.98 43064.64 48036.52 2020-10-13 20:02:51.000 287 21278.25 412.00 43064.62 48036.47 2020-10-13 20:02:52.000 287 21278.24 411.99 43064.57 48036.45 2020-10-13 20:02:53.000 287 21278.25 411.95 43064.55 48036.43 2020-10-13 20:02:54.000 287 21278.23 411.93 43064.59 48036.41 2020-10-13 20:02:55.000 287 21278.23 411.92 43064.58 48036.41 2020-10-13 20:02:56.000 287 21278.24 411.93 43064.59 48036.39 2020-10-13 20:02:57.000 287 21278.24 411.95 43064.59 48036.42 2020-10-13 20:02:58.000 287 21278.23 411.97 43064.57 48036.36 2020-10-13 20:02:59.000 287 21278.22 412.01 43064.55 48036.40 2020-10-13 20:03:00.000 287 21278.21 412.04 43064.55 48036.39 2020-10-13 20:03:01.000 287 21278.21 412.08 43064.52 48036.34 2020-10-13 20:03:02.000 287 21278.22 412.06 43064.50 48036.34 2020-10-13 20:03:03.000 287 21278.27 412.05 43064.50 48036.31 2020-10-13 20:03:04.000 287 21278.28 412.06 43064.51 48036.36 2020-10-13 20:03:05.000 287 21278.31 412.08 43064.52 48036.34 2020-10-13 20:03:06.000 287 21278.32 412.10 43064.51 48036.38 2020-10-13 20:03:07.000 287 21278.33 412.17 43064.50 48036.35 2020-10-13 20:03:08.000 287 21278.32 412.21 43064.51 48036.38 2020-10-13 20:03:09.000 287 21278.31 412.22 43064.47 48036.35 2020-10-13 20:03:10.000 287 21278.33 412.24 43064.47 48036.33 2020-10-13 20:03:11.000 287 21278.30 412.31 43064.47 48036.34 2020-10-13 20:03:12.000 287 21278.26 412.34 43064.44 48036.30 2020-10-13 20:03:13.000 287 21278.26 412.39 43064.38 48036.28 2020-10-13 20:03:14.000 287 21278.30 412.37 43064.39 48036.24 2020-10-13 20:03:15.000 287 21278.29 412.37 43064.36 48036.21 2020-10-13 20:03:16.000 287 21278.30 412.39 43064.31 48036.19 2020-10-13 20:03:17.000 287 21278.29 412.35 43064.31 48036.21 2020-10-13 20:03:18.000 287 21278.27 412.35 43064.27 48036.15 2020-10-13 20:03:19.000 287 21278.23 412.36 43064.26 48036.14 2020-10-13 20:03:20.000 287 21278.24 412.35 43064.27 48036.14 2020-10-13 20:03:21.000 287 21278.23 412.37 43064.27 48036.11 2020-10-13 20:03:22.000 287 21278.22 412.37 43064.24 48036.08 2020-10-13 20:03:23.000 287 21278.20 412.39 43064.19 48036.02 2020-10-13 20:03:24.000 287 21278.21 412.34 43064.19 48036.02 2020-10-13 20:03:25.000 287 21278.21 412.28 43064.22 48036.03 2020-10-13 20:03:26.000 287 21278.22 412.24 43064.22 48036.01 2020-10-13 20:03:27.000 287 21278.19 412.22 43064.24 48036.02 2020-10-13 20:03:28.000 287 21278.19 412.19 43064.26 48036.08 2020-10-13 20:03:29.000 287 21278.17 412.16 43064.29 48036.05 2020-10-13 20:03:30.000 287 21278.15 412.19 43064.30 48036.06 2020-10-13 20:03:31.000 287 21278.12 412.25 43064.29 48036.03 2020-10-13 20:03:32.000 287 21278.10 412.27 43064.26 48036.05 2020-10-13 20:03:33.000 287 21278.08 412.26 43064.24 48035.99 2020-10-13 20:03:34.000 287 21278.10 412.21 43064.26 48036.03 2020-10-13 20:03:35.000 287 21278.12 412.18 43064.23 48035.99 2020-10-13 20:03:36.000 287 21278.12 412.18 43064.22 48036.04 2020-10-13 20:03:37.000 287 21278.05 412.20 43064.21 48036.06 2020-10-13 20:03:38.000 287 21278.05 412.23 43064.22 48036.02 2020-10-13 20:03:39.000 287 21278.05 412.25 43064.22 48036.02 2020-10-13 20:03:40.000 287 21278.07 412.28 43064.16 48035.95 2020-10-13 20:03:41.000 287 21278.06 412.26 43064.15 48035.95 2020-10-13 20:03:42.000 287 21278.06 412.22 43064.18 48035.90 2020-10-13 20:03:43.000 287 21278.10 412.16 43064.14 48035.91 2020-10-13 20:03:44.000 287 21278.12 412.12 43064.17 48035.93 2020-10-13 20:03:45.000 287 21278.10 412.11 43064.17 48035.95 2020-10-13 20:03:46.000 287 21278.14 412.10 43064.15 48035.95 2020-10-13 20:03:47.000 287 21278.13 412.07 43064.18 48035.97 2020-10-13 20:03:48.000 287 21278.08 412.11 43064.19 48036.00 2020-10-13 20:03:49.000 287 21278.10 412.18 43064.11 48035.95 2020-10-13 20:03:50.000 287 21278.15 412.17 43064.08 48035.92 2020-10-13 20:03:51.000 287 21278.14 412.17 43064.08 48035.92 2020-10-13 20:03:52.000 287 21278.15 412.17 43064.11 48035.92 2020-10-13 20:03:53.000 287 21278.16 412.17 43064.09 48035.90 2020-10-13 20:03:54.000 287 21278.17 412.19 43064.09 48035.92 2020-10-13 20:03:55.000 287 21278.22 412.17 43064.10 48035.90 2020-10-13 20:03:56.000 287 21278.19 412.15 43064.09 48035.89 2020-10-13 20:03:57.000 287 21278.15 412.16 43064.09 48035.89 2020-10-13 20:03:58.000 287 21278.15 412.16 43064.08 48035.86 2020-10-13 20:03:59.000 287 21278.20 412.10 43064.05 48035.87 2020-10-13 20:04:00.000 287 21278.18 412.05 43064.08 48035.83 2020-10-13 20:04:01.000 287 21278.17 412.04 43064.08 48035.89 2020-10-13 20:04:02.000 287 21278.21 412.03 43064.09 48035.89 2020-10-13 20:04:03.000 287 21278.21 412.00 43064.08 48035.91 2020-10-13 20:04:04.000 287 21278.24 411.98 43064.11 48035.88 2020-10-13 20:04:05.000 287 21278.24 412.01 43064.08 48035.90 2020-10-13 20:04:06.000 287 21278.24 412.03 43064.05 48035.89 2020-10-13 20:04:07.000 287 21278.21 412.07 43064.00 48035.86 2020-10-13 20:04:08.000 287 21278.17 412.11 43063.99 48035.88 2020-10-13 20:04:09.000 287 21278.14 412.15 43063.98 48035.78 2020-10-13 20:04:10.000 287 21278.13 412.13 43063.93 48035.78 2020-10-13 20:04:11.000 287 21278.09 412.08 43063.91 48035.75 2020-10-13 20:04:12.000 287 21278.10 412.05 43063.91 48035.71 2020-10-13 20:04:13.000 287 21278.08 412.04 43063.91 48035.74 2020-10-13 20:04:14.000 287 21278.10 412.04 43063.92 48035.75 2020-10-13 20:04:15.000 287 21278.09 412.08 43063.94 48035.75 2020-10-13 20:04:16.000 287 21278.08 412.10 43063.93 48035.73 2020-10-13 20:04:17.000 287 21278.09 412.06 43063.94 48035.72 2020-10-13 20:04:18.000 287 21278.08 412.00 43063.96 48035.68 2020-10-13 20:04:19.000 287 21278.10 411.97 43064.00 48035.80 2020-10-13 20:04:20.000 287 21278.13 411.94 43064.00 48035.78 2020-10-13 20:04:21.000 287 21278.13 411.91 43064.03 48035.84 2020-10-13 20:04:22.000 287 21278.10 411.90 43064.05 48035.82 2020-10-13 20:04:23.000 287 21278.09 411.88 43064.06 48035.83 2020-10-13 20:04:24.000 287 21278.06 411.94 43064.08 48035.87 2020-10-13 20:04:25.000 287 21277.97 411.97 43064.02 48035.82 2020-10-13 20:04:26.000 287 21277.90 411.95 43064.03 48035.74 2020-10-13 20:04:27.000 287 21277.90 411.89 43064.05 48035.73 2020-10-13 20:04:28.000 287 21277.87 411.84 43064.08 48035.72 2020-10-13 20:04:29.000 287 21277.83 411.80 43064.08 48035.75 2020-10-13 20:04:30.000 287 21277.84 411.82 43064.11 48035.74 2020-10-13 20:04:31.000 287 21277.85 411.87 43064.10 48035.76 2020-10-13 20:04:32.000 287 21277.87 411.91 43064.10 48035.79 2020-10-13 20:04:33.000 287 21277.83 411.92 43064.07 48035.81 2020-10-13 20:04:34.000 287 21277.86 411.90 43064.07 48035.77 2020-10-13 20:04:35.000 287 21277.85 411.94 43064.04 48035.78 2020-10-13 20:04:36.000 287 21277.85 411.94 43064.06 48035.75 2020-10-13 20:04:37.000 287 21277.86 411.92 43064.05 48035.76 2020-10-13 20:04:38.000 287 21277.84 411.90 43064.06 48035.73 2020-10-13 20:04:39.000 287 21277.84 411.87 43064.10 48035.74 2020-10-13 20:04:40.000 287 21277.85 411.85 43064.11 48035.75 2020-10-13 20:04:41.000 287 21277.80 411.88 43064.11 48035.79 2020-10-13 20:04:42.000 287 21277.78 411.87 43064.12 48035.76 2020-10-13 20:04:43.000 287 21277.79 411.89 43064.15 48035.81 2020-10-13 20:04:44.000 287 21277.84 411.90 43064.12 48035.78 2020-10-13 20:04:45.000 287 21277.89 411.86 43064.13 48035.79 2020-10-13 20:04:46.000 287 21277.90 411.82 43064.17 48035.80 2020-10-13 20:04:47.000 287 21277.92 411.79 43064.16 48035.85 2020-10-13 20:04:48.000 287 21277.94 411.75 43064.15 48035.85 2020-10-13 20:04:49.000 287 21277.94 411.73 43064.20 48035.89 2020-10-13 20:04:50.000 287 21277.93 411.73 43064.25 48035.90 2020-10-13 20:04:51.000 287 21277.95 411.77 43064.26 48035.97 2020-10-13 20:04:52.000 287 21277.98 411.75 43064.27 48035.96 2020-10-13 20:04:53.000 287 21278.03 411.74 43064.28 48035.97 2020-10-13 20:04:54.000 287 21278.03 411.75 43064.26 48036.01 2020-10-13 20:04:55.000 287 21278.03 411.75 43064.27 48035.96 2020-10-13 20:04:56.000 287 21278.04 411.76 43064.29 48036.06 2020-10-13 20:04:57.000 287 21278.08 411.77 43064.31 48036.04 2020-10-13 20:04:58.000 287 21278.10 411.81 43064.31 48036.07 2020-10-13 20:04:59.000 287 21278.09 411.80 43064.31 48036.06 2020-10-13 20:05:00.000 287 21278.08 411.79 43064.30 48036.07 2020-10-13 20:05:01.000 287 21278.10 411.77 43064.31 48036.09 2020-10-13 20:05:02.000 287 21278.10 411.77 43064.33 48036.11 2020-10-13 20:05:03.000 287 21278.13 411.77 43064.38 48036.15 2020-10-13 20:05:04.000 287 21278.14 411.77 43064.36 48036.15 2020-10-13 20:05:05.000 287 21278.19 411.79 43064.37 48036.15 2020-10-13 20:05:06.000 287 21278.19 411.83 43064.35 48036.15 2020-10-13 20:05:07.000 287 21278.24 411.84 43064.33 48036.19 2020-10-13 20:05:08.000 287 21278.31 411.82 43064.39 48036.19 2020-10-13 20:05:09.000 287 21278.34 411.79 43064.44 48036.21 2020-10-13 20:05:10.000 287 21278.39 411.79 43064.45 48036.28 2020-10-13 20:05:11.000 287 21278.40 411.81 43064.44 48036.27 2020-10-13 20:05:12.000 287 21278.42 411.84 43064.45 48036.33 2020-10-13 20:05:13.000 287 21278.41 411.89 43064.46 48036.34 2020-10-13 20:05:14.000 287 21278.42 411.93 43064.42 48036.35 2020-10-13 20:05:15.000 287 21278.41 411.95 43064.38 48036.36 2020-10-13 20:05:16.000 287 21278.46 411.97 43064.39 48036.30 2020-10-13 20:05:17.000 287 21278.48 411.95 43064.40 48036.35 2020-10-13 20:05:18.000 287 21278.50 411.96 43064.42 48036.30 2020-10-13 20:05:19.000 287 21278.54 411.95 43064.41 48036.37 2020-10-13 20:05:20.000 287 21278.52 411.93 43064.39 48036.35 2020-10-13 20:05:21.000 287 21278.53 411.91 43064.41 48036.39 2020-10-13 20:05:22.000 287 21278.55 411.90 43064.40 48036.36 2020-10-13 20:05:23.000 287 21278.51 411.93 43064.42 48036.41 2020-10-13 20:05:24.000 287 21278.47 411.96 43064.39 48036.34 2020-10-13 20:05:25.000 287 21278.50 411.95 43064.37 48036.34 2020-10-13 20:05:26.000 287 21278.45 411.94 43064.34 48036.33 2020-10-13 20:05:27.000 287 21278.46 411.93 43064.36 48036.32 2020-10-13 20:05:28.000 287 21278.41 411.89 43064.39 48036.32 2020-10-13 20:05:29.000 287 21278.37 411.90 43064.38 48036.27 2020-10-13 20:05:30.000 287 21278.27 411.90 43064.40 48036.27 2020-10-13 20:05:31.000 287 21278.18 411.91 43064.42 48036.19 2020-10-13 20:05:32.000 287 21278.13 411.91 43064.42 48036.22 2020-10-13 20:05:33.000 287 21278.06 411.90 43064.38 48036.14 2020-10-13 20:05:34.000 287 21278.05 411.85 43064.38 48036.14 2020-10-13 20:05:35.000 287 21278.05 411.80 43064.40 48036.12 2020-10-13 20:05:36.000 287 21278.06 411.80 43064.39 48036.08 2020-10-13 20:05:37.000 287 21278.00 411.83 43064.37 48036.12 2020-10-13 20:05:38.000 287 21277.99 411.86 43064.38 48036.10 2020-10-13 20:05:39.000 287 21278.01 411.93 43064.34 48036.06 2020-10-13 20:05:40.000 287 21278.02 411.97 43064.28 48036.08 2020-10-13 20:05:41.000 287 21278.03 411.97 43064.22 48035.99 2020-10-13 20:05:42.000 287 21278.04 411.96 43064.17 48036.00 2020-10-13 20:05:43.000 287 21278.01 411.91 43064.21 48036.00 2020-10-13 20:05:44.000 287 21278.03 411.90 43064.24 48035.96 2020-10-13 20:05:45.000 287 21278.04 411.89 43064.24 48036.01 2020-10-13 20:05:46.000 287 21278.07 411.90 43064.24 48035.95 2020-10-13 20:05:47.000 287 21278.08 411.94 43064.24 48036.00 2020-10-13 20:05:48.000 287 21278.09 411.98 43064.21 48036.00 2020-10-13 20:05:49.000 287 21278.09 412.00 43064.18 48035.98 2020-10-13 20:05:50.000 287 21278.18 412.01 43064.19 48036.01 2020-10-13 20:05:51.000 287 21278.23 411.99 43064.23 48035.99 2020-10-13 20:05:52.000 287 21278.22 411.96 43064.26 48036.04 2020-10-13 20:05:53.000 287 21278.21 411.98 43064.24 48036.05 2020-10-13 20:05:54.000 287 21278.21 411.99 43064.25 48036.09 2020-10-13 20:05:55.000 287 21278.27 411.98 43064.23 48036.09 2020-10-13 20:05:56.000 287 21278.32 411.95 43064.26 48036.15 2020-10-13 20:05:57.000 287 21278.29 411.88 43064.28 48036.14 2020-10-13 20:05:58.000 287 21278.20 411.85 43064.32 48036.18 2020-10-13 20:05:59.000 287 21278.12 411.83 43064.33 48036.12 2020-10-13 20:06:00.000 287 21278.07 411.83 43064.36 48036.16 2020-10-13 20:06:01.000 287 21278.01 411.81 43064.36 48036.12 2020-10-13 20:06:02.000 287 21277.98 411.83 43064.39 48036.09 2020-10-13 20:06:03.000 287 21277.96 411.82 43064.37 48036.14 2020-10-13 20:06:04.000 287 21277.93 411.81 43064.39 48036.07 2020-10-13 20:06:05.000 287 21277.94 411.82 43064.40 48036.08 2020-10-13 20:06:06.000 287 21277.92 411.83 43064.41 48036.07 2020-10-13 20:06:07.000 287 21277.88 411.83 43064.36 48036.07 2020-10-13 20:06:08.000 287 21277.87 411.84 43064.33 48036.02 2020-10-13 20:06:09.000 287 21277.84 411.83 43064.31 48036.04 2020-10-13 20:06:10.000 287 21277.85 411.83 43064.31 48035.99 2020-10-13 20:06:11.000 287 21277.82 411.88 43064.31 48035.96 2020-10-13 20:06:12.000 287 21277.79 411.91 43064.29 48035.94 2020-10-13 20:06:13.000 287 21277.80 411.91 43064.23 48035.95 2020-10-13 20:06:14.000 287 21277.83 411.92 43064.23 48035.91 2020-10-13 20:06:15.000 287 21277.82 411.94 43064.22 48035.90 2020-10-13 20:06:16.000 287 21277.83 411.96 43064.21 48035.89 2020-10-13 20:06:17.000 287 21277.85 411.97 43064.19 48035.89 2020-10-13 20:06:18.000 287 21277.86 411.97 43064.18 48035.90 2020-10-13 20:06:19.000 287 21277.84 411.99 43064.17 48035.88 2020-10-13 20:06:20.000 287 21277.82 412.04 43064.14 48035.89 2020-10-13 20:06:21.000 287 21277.82 412.05 43064.15 48035.82 2020-10-13 20:06:22.000 287 21277.83 412.07 43064.14 48035.84 2020-10-13 20:06:23.000 287 21277.82 412.07 43064.09 48035.80 2020-10-13 20:06:24.000 287 21277.82 412.12 43064.09 48035.77 2020-10-13 20:06:25.000 287 21277.83 412.10 43064.08 48035.75 2020-10-13 20:06:26.000 287 21277.81 412.10 43064.06 48035.75 2020-10-13 20:06:27.000 287 21277.80 412.10 43064.06 48035.76 2020-10-13 20:06:28.000 287 21277.78 412.08 43064.06 48035.75 2020-10-13 20:06:29.000 287 21277.76 412.07 43064.05 48035.72 2020-10-13 20:06:30.000 287 21277.76 412.03 43064.10 48035.73 2020-10-13 20:06:31.000 287 21277.74 412.04 43064.10 48035.77 2020-10-13 20:06:32.000 287 21277.79 412.03 43064.08 48035.72 2020-10-13 20:06:33.000 287 21277.79 412.01 43064.10 48035.77 2020-10-13 20:06:34.000 287 21277.78 412.03 43064.11 48035.80 2020-10-13 20:06:35.000 287 21277.78 412.03 43064.12 48035.77 2020-10-13 20:06:36.000 287 21277.79 412.06 43064.13 48035.77 2020-10-13 20:06:37.000 287 21277.81 412.10 43064.08 48035.77 2020-10-13 20:06:38.000 287 21277.84 412.12 43064.08 48035.80 2020-10-13 20:06:39.000 287 21277.80 412.16 43064.06 48035.71 2020-10-13 20:06:40.000 287 21277.79 412.17 43064.00 48035.74 2020-10-13 20:06:41.000 287 21277.75 412.15 43063.98 48035.69 2020-10-13 20:06:42.000 287 21277.81 412.03 43063.99 48035.67 2020-10-13 20:06:43.000 287 21277.83 411.95 43064.04 48035.69 2020-10-13 20:06:44.000 287 21277.83 411.91 43064.10 48035.73 2020-10-13 20:06:45.000 287 21277.83 411.91 43064.12 48035.79 2020-10-13 20:06:46.000 287 21277.82 411.92 43064.11 48035.76 2020-10-13 20:06:47.000 287 21277.84 411.88 43064.13 48035.81 2020-10-13 20:06:48.000 287 21277.85 411.91 43064.14 48035.81 2020-10-13 20:06:49.000 287 21277.84 411.95 43064.12 48035.79 2020-10-13 20:06:50.000 287 21277.82 411.98 43064.08 48035.80 2020-10-13 20:06:51.000 287 21277.81 411.97 43064.07 48035.81 2020-10-13 20:06:52.000 287 21277.81 411.98 43064.03 48035.76 2020-10-13 20:06:53.000 287 21277.81 411.98 43064.03 48035.74 2020-10-13 20:06:54.000 287 21277.81 411.98 43064.07 48035.74 2020-10-13 20:06:55.000 287 21277.82 411.99 43064.08 48035.71 2020-10-13 20:06:56.000 287 21277.83 411.97 43064.08 48035.77 2020-10-13 20:06:57.000 287 21277.81 411.96 43064.10 48035.75 2020-10-13 20:06:58.000 287 21277.85 411.94 43064.08 48035.73 2020-10-13 20:06:59.000 287 21277.79 411.91 43064.09 48035.80 2020-10-13 20:07:00.000 287 21277.83 411.91 43064.10 48035.76 2020-10-13 20:07:01.000 287 21277.85 411.92 43064.10 48035.80 2020-10-13 20:07:02.000 287 21277.89 411.91 43064.09 48035.83 2020-10-13 20:07:03.000 287 21277.87 411.90 43064.11 48035.80 2020-10-13 20:07:04.000 287 21277.87 411.86 43064.16 48035.86 2020-10-13 20:07:05.000 287 21277.88 411.86 43064.19 48035.88 2020-10-13 20:07:06.000 287 21277.89 411.87 43064.22 48035.90 2020-10-13 20:07:07.000 287 21277.89 411.86 43064.22 48035.92 2020-10-13 20:07:08.000 287 21277.89 411.84 43064.25 48035.96 2020-10-13 20:07:09.000 287 21277.91 411.85 43064.26 48035.97 2020-10-13 20:07:10.000 287 21277.97 411.81 43064.25 48036.00 2020-10-13 20:07:11.000 287 21277.95 411.80 43064.28 48035.97 2020-10-13 20:07:12.000 287 21277.93 411.76 43064.27 48036.02 2020-10-13 20:07:13.000 287 21277.93 411.75 43064.28 48036.00 2020-10-13 20:07:14.000 287 21277.94 411.73 43064.29 48036.04 2020-10-13 20:07:15.000 287 21277.95 411.74 43064.30 48036.04 2020-10-13 20:07:16.000 287 21277.98 411.71 43064.33 48036.05 2020-10-13 20:07:17.000 287 21277.97 411.68 43064.37 48036.07 2020-10-13 20:07:18.000 287 21277.92 411.72 43064.33 48036.07 2020-10-13 20:07:19.000 287 21277.93 411.77 43064.29 48036.05 2020-10-13 20:07:20.000 287 21277.92 411.80 43064.29 48036.09 2020-10-13 20:07:21.000 287 21277.91 411.86 43064.32 48036.02 2020-10-13 20:07:22.000 287 21277.90 411.90 43064.28 48036.04 2020-10-13 20:07:23.000 287 21277.94 411.90 43064.29 48035.98 2020-10-13 20:07:24.000 287 21277.97 411.93 43064.28 48036.02 2020-10-13 20:07:25.000 287 21278.01 411.98 43064.25 48036.01 2020-10-13 20:07:26.000 287 21278.06 412.00 43064.22 48035.99 2020-10-13 20:07:27.000 287 21278.10 412.03 43064.18 48035.99 2020-10-13 20:07:28.000 287 21278.18 412.05 43064.16 48036.01 2020-10-13 20:07:29.000 287 21278.24 412.09 43064.12 48036.04 2020-10-13 20:07:30.000 287 21278.24 412.07 43064.11 48036.00 2020-10-13 20:07:31.000 287 21278.22 412.04 43064.11 48036.01 2020-10-13 20:07:32.000 287 21278.19 412.05 43064.12 48036.00 2020-10-13 20:07:33.000 287 21278.19 412.03 43064.10 48035.99 2020-10-13 20:07:34.000 287 21278.17 412.06 43064.05 48035.97 2020-10-13 20:07:35.000 287 21278.18 412.07 43064.04 48035.90 2020-10-13 20:07:36.000 287 21278.14 412.06 43064.02 48035.94 2020-10-13 20:07:37.000 287 21278.07 412.05 43064.01 48035.86 2020-10-13 20:07:38.000 287 21278.02 412.02 43064.03 48035.87 2020-10-13 20:07:39.000 287 21278.01 411.98 43064.03 48035.83 2020-10-13 20:07:40.000 287 21278.01 411.97 43064.05 48035.83 2020-10-13 20:07:41.000 287 21277.99 411.94 43064.06 48035.82 2020-10-13 20:07:42.000 287 21277.98 411.93 43064.07 48035.82 2020-10-13 20:07:43.000 287 21277.97 411.92 43064.08 48035.86 2020-10-13 20:07:44.000 287 21277.98 411.91 43064.11 48035.89 2020-10-13 20:07:45.000 287 21277.99 411.92 43064.10 48035.85 2020-10-13 20:07:46.000 287 21277.99 411.92 43064.11 48035.89 2020-10-13 20:07:47.000 287 21277.97 411.94 43064.13 48035.91 2020-10-13 20:07:48.000 287 21277.95 411.95 43064.10 48035.89 2020-10-13 20:07:49.000 287 21277.96 411.91 43064.11 48035.90 2020-10-13 20:07:50.000 287 21277.96 411.90 43064.13 48035.91 2020-10-13 20:07:51.000 287 21277.96 411.91 43064.14 48035.93 2020-10-13 20:07:52.000 287 21277.97 411.88 43064.13 48035.91 2020-10-13 20:07:53.000 287 21277.94 411.87 43064.15 48035.94 2020-10-13 20:07:54.000 287 21277.92 411.88 43064.16 48035.90 2020-10-13 20:07:55.000 287 21277.95 411.87 43064.17 48035.96 2020-10-13 20:07:56.000 287 21277.98 411.89 43064.17 48035.95 2020-10-13 20:07:57.000 287 21277.96 411.92 43064.17 48035.96 2020-10-13 20:07:58.000 287 21277.97 411.94 43064.16 48035.94 2020-10-13 20:07:59.000 287 21277.97 411.93 43064.16 48035.95 2020-10-13 20:08:00.000 287 21277.98 411.97 43064.17 48035.98 2020-10-13 20:08:01.000 287 21277.97 411.98 43064.20 48035.94 2020-10-13 20:08:02.000 287 21278.00 411.98 43064.19 48035.95 2020-10-13 20:08:03.000 287 21278.01 411.93 43064.19 48035.93 2020-10-13 20:08:04.000 287 21278.03 411.96 43064.20 48035.94 2020-10-13 20:08:05.000 287 21278.02 411.98 43064.22 48035.97 2020-10-13 20:08:06.000 287 21277.99 411.98 43064.20 48035.97 2020-10-13 20:08:07.000 287 21278.00 411.99 43064.18 48035.98 2020-10-13 20:08:08.000 287 21277.99 412.03 43064.16 48035.93 2020-10-13 20:08:09.000 287 21277.99 412.04 43064.17 48035.99 2020-10-13 20:08:10.000 287 21277.97 412.01 43064.18 48035.96 2020-10-13 20:08:11.000 287 21277.96 412.00 43064.17 48035.91 2020-10-13 20:08:12.000 287 21277.96 412.01 43064.15 48035.96 2020-10-13 20:08:13.000 287 21277.99 411.98 43064.16 48035.98 2020-10-13 20:08:14.000 287 21278.02 412.00 43064.18 48035.99 2020-10-13 20:08:15.000 287 21278.05 412.00 43064.19 48036.00 2020-10-13 20:08:16.000 287 21278.01 412.00 43064.19 48035.98 2020-10-13 20:08:17.000 287 21278.02 412.01 43064.20 48036.00 2020-10-13 20:08:18.000 287 21278.06 412.02 43064.21 48036.02 2020-10-13 20:08:19.000 287 21278.08 412.04 43064.18 48036.01 2020-10-13 20:08:20.000 287 21278.10 412.07 43064.18 48036.04 2020-10-13 20:08:21.000 287 21278.09 412.09 43064.19 48036.02 2020-10-13 20:08:22.000 287 21278.09 412.11 43064.16 48035.99 2020-10-13 20:08:23.000 287 21278.09 412.11 43064.16 48035.96 2020-10-13 20:08:24.000 287 21278.07 412.13 43064.16 48035.99 2020-10-13 20:08:25.000 287 21278.08 412.13 43064.16 48036.00 2020-10-13 20:08:26.000 287 21278.08 412.15 43064.16 48036.00 2020-10-13 20:08:27.000 287 21278.11 412.20 43064.15 48036.01 2020-10-13 20:08:28.000 287 21278.10 412.22 43064.15 48035.99 2020-10-13 20:08:29.000 287 21278.12 412.23 43064.15 48036.02 2020-10-13 20:08:30.000 287 21278.09 412.23 43064.15 48035.96 2020-10-13 20:08:31.000 287 21278.06 412.27 43064.15 48036.01 2020-10-13 20:08:32.000 287 21278.03 412.27 43064.16 48035.99 2020-10-13 20:08:33.000 287 21278.04 412.29 43064.15 48035.99 2020-10-13 20:08:34.000 287 21278.06 412.25 43064.15 48035.98 2020-10-13 20:08:35.000 287 21278.11 412.20 43064.17 48035.99 2020-10-13 20:08:36.000 287 21278.15 412.14 43064.21 48035.99 2020-10-13 20:08:37.000 287 21278.14 412.13 43064.19 48036.05 2020-10-13 20:08:38.000 287 21278.14 412.10 43064.25 48036.08 2020-10-13 20:08:39.000 287 21278.16 412.09 43064.30 48036.09 2020-10-13 20:08:40.000 287 21278.16 412.09 43064.32 48036.14 2020-10-13 20:08:41.000 287 21278.17 412.10 43064.31 48036.12 2020-10-13 20:08:42.000 287 21278.12 412.17 43064.27 48036.12 2020-10-13 20:08:43.000 287 21278.09 412.17 43064.23 48036.07 2020-10-13 20:08:44.000 287 21278.12 412.16 43064.24 48036.09 2020-10-13 20:08:45.000 287 21278.16 412.15 43064.25 48036.09 2020-10-13 20:08:46.000 287 21278.13 412.16 43064.24 48036.10 2020-10-13 20:08:47.000 287 21278.10 412.18 43064.26 48036.07 2020-10-13 20:08:48.000 287 21278.14 412.18 43064.22 48036.09 2020-10-13 20:08:49.000 287 21278.14 412.19 43064.21 48036.09 2020-10-13 20:08:50.000 287 21278.12 412.19 43064.22 48036.10 2020-10-13 20:08:51.000 287 21278.12 412.20 43064.21 48036.07 2020-10-13 20:08:52.000 287 21278.11 412.23 43064.17 48036.08 2020-10-13 20:08:53.000 287 21278.06 412.30 43064.15 48036.04 2020-10-13 20:08:54.000 287 21278.07 412.35 43064.12 48036.00 2020-10-13 20:08:55.000 287 21278.06 412.36 43064.07 48035.97 2020-10-13 20:08:56.000 287 21278.04 412.37 43064.04 48035.93 2020-10-13 20:08:57.000 287 21278.06 412.38 43064.06 48035.92 2020-10-13 20:08:58.000 287 21278.08 412.39 43064.04 48035.86 2020-10-13 20:08:59.000 287 21278.08 412.38 43063.98 48035.87 2020-10-13 20:09:00.000 287 21278.08 412.35 43064.02 48035.84 2020-10-13 20:09:01.000 287 21278.09 412.31 43064.03 48035.85 2020-10-13 20:09:02.000 287 21278.09 412.31 43064.01 48035.87 2020-10-13 20:09:03.000 287 21278.07 412.32 43064.03 48035.90 2020-10-13 20:09:04.000 287 21278.02 412.33 43064.02 48035.87 2020-10-13 20:09:05.000 287 21278.01 412.34 43064.00 48035.83 2020-10-13 20:09:06.000 287 21278.03 412.34 43064.01 48035.87 2020-10-13 20:09:07.000 287 21278.01 412.35 43063.97 48035.81 2020-10-13 20:09:08.000 287 21278.03 412.37 43063.98 48035.83 2020-10-13 20:09:09.000 287 21278.05 412.39 43063.97 48035.82 2020-10-13 20:09:10.000 287 21278.09 412.37 43063.96 48035.83 2020-10-13 20:09:11.000 287 21278.10 412.34 43063.95 48035.82 2020-10-13 20:09:12.000 287 21278.17 412.28 43063.99 48035.81 2020-10-13 20:09:13.000 287 21278.21 412.27 43063.97 48035.90 2020-10-13 20:09:14.000 287 21278.22 412.26 43064.00 48035.90 2020-10-13 20:09:15.000 287 21278.26 412.26 43064.03 48035.96 2020-10-13 20:09:16.000 287 21278.25 412.29 43064.04 48035.97 2020-10-13 20:09:17.000 287 21278.28 412.26 43064.06 48035.99 2020-10-13 20:09:18.000 287 21278.28 412.27 43064.06 48036.00 2020-10-13 20:09:19.000 287 21278.26 412.27 43064.07 48036.00 2020-10-13 20:09:20.000 287 21278.29 412.23 43064.08 48036.01 2020-10-13 20:09:21.000 287 21278.31 412.22 43064.14 48035.98 2020-10-13 20:09:22.000 287 21278.32 412.21 43064.13 48036.06 2020-10-13 20:09:23.000 287 21278.31 412.18 43064.18 48036.05 2020-10-13 20:09:24.000 287 21278.30 412.18 43064.16 48036.09 2020-10-13 20:09:25.000 287 21278.29 412.23 43064.16 48036.05 2020-10-13 20:09:26.000 287 21278.31 412.21 43064.18 48036.11 2020-10-13 20:09:27.000 287 21278.31 412.21 43064.18 48036.09 2020-10-13 20:09:28.000 287 21278.31 412.23 43064.20 48036.13 2020-10-13 20:09:29.000 287 21278.29 412.28 43064.16 48036.11 2020-10-13 20:09:30.000 287 21278.28 412.32 43064.12 48036.13 2020-10-13 20:09:31.000 287 21278.30 412.33 43064.13 48036.12 2020-10-13 20:09:32.000 287 21278.33 412.35 43064.14 48036.03 2020-10-13 20:09:33.000 287 21278.34 412.35 43064.13 48036.06 2020-10-13 20:09:34.000 287 21278.33 412.34 43064.11 48036.06 2020-10-13 20:09:35.000 287 21278.30 412.35 43064.08 48036.05 2020-10-13 20:09:36.000 287 21278.31 412.35 43064.08 48036.06 2020-10-13 20:09:37.000 287 21278.32 412.31 43064.10 48036.01 2020-10-13 20:09:38.000 287 21278.31 412.30 43064.11 48036.05 2020-10-13 20:09:39.000 287 21278.31 412.31 43064.09 48035.99 2020-10-13 20:09:40.000 287 21278.32 412.29 43064.08 48036.04 2020-10-13 20:09:41.000 287 21278.28 412.26 43064.10 48036.02 2020-10-13 20:09:42.000 287 21278.27 412.24 43064.11 48036.04 2020-10-13 20:09:43.000 287 21278.24 412.21 43064.13 48036.06 2020-10-13 20:09:44.000 287 21278.23 412.20 43064.17 48036.04 2020-10-13 20:09:45.000 287 21278.24 412.17 43064.21 48036.09 2020-10-13 20:09:46.000 287 21278.24 412.15 43064.23 48036.08 2020-10-13 20:09:47.000 287 21278.26 412.14 43064.27 48036.13 2020-10-13 20:09:48.000 287 21278.28 412.12 43064.29 48036.14 2020-10-13 20:09:49.000 287 21278.27 412.14 43064.29 48036.17 2020-10-13 20:09:50.000 287 21278.28 412.12 43064.33 48036.21 2020-10-13 20:09:51.000 287 21278.25 412.12 43064.33 48036.16 2020-10-13 20:09:52.000 287 21278.24 412.13 43064.33 48036.24 2020-10-13 20:09:53.000 287 21278.24 412.12 43064.36 48036.23 2020-10-13 20:09:54.000 287 21278.24 412.11 43064.39 48036.25 2020-10-13 20:09:55.000 287 21278.24 412.10 43064.41 48036.21 2020-10-13 20:09:56.000 287 21278.28 412.04 43064.44 48036.27 2020-10-13 20:09:57.000 287 21278.31 411.99 43064.46 48036.31 2020-10-13 20:09:58.000 287 21278.30 411.98 43064.52 48036.34 2020-10-13 20:09:59.000 287 21278.33 411.91 43064.58 48036.38 2020-10-13 20:10:00.000 287 21278.36 411.91 43064.60 48036.45 2020-10-13 20:10:01.000 287 21278.37 411.86 43064.60 48036.47 2020-10-13 20:10:02.000 287 21278.39 411.84 43064.64 48036.50 2020-10-13 20:10:03.000 287 21278.38 411.80 43064.67 48036.51 2020-10-13 20:10:04.000 287 21278.39 411.72 43064.74 48036.55 2020-10-13 20:10:05.000 287 21278.42 411.66 43064.78 48036.60 2020-10-13 20:10:06.000 287 21278.38 411.65 43064.80 48036.67 2020-10-13 20:10:07.000 287 21278.42 411.65 43064.88 48036.74 2020-10-13 20:10:08.000 287 21278.45 411.63 43064.89 48036.73 2020-10-13 20:10:09.000 287 21278.43 411.62 43064.91 48036.79 2020-10-13 20:10:10.000 287 21278.47 411.61 43064.93 48036.81 2020-10-13 20:10:11.000 287 21278.48 411.62 43064.93 48036.82 2020-10-13 20:10:12.000 287 21278.46 411.66 43064.95 48036.83 2020-10-13 20:10:13.000 287 21278.48 411.65 43064.96 48036.83 2020-10-13 20:10:14.000 287 21278.46 411.65 43064.92 48036.84 2020-10-13 20:10:15.000 287 21278.47 411.64 43064.93 48036.83 2020-10-13 20:10:16.000 287 21278.46 411.63 43064.93 48036.87 2020-10-13 20:10:17.000 287 21278.49 411.64 43064.92 48036.87 2020-10-13 20:10:18.000 287 21278.51 411.66 43064.95 48036.85 2020-10-13 20:10:19.000 287 21278.50 411.63 43064.93 48036.88 2020-10-13 20:10:20.000 287 21278.48 411.63 43064.95 48036.87 2020-10-13 20:10:21.000 287 21278.46 411.68 43064.93 48036.86 2020-10-13 20:10:22.000 287 21278.45 411.67 43064.93 48036.86 2020-10-13 20:10:23.000 287 21278.44 411.63 43064.95 48036.88 2020-10-13 20:10:24.000 287 21278.48 411.64 43064.96 48036.85 2020-10-13 20:10:25.000 287 21278.47 411.64 43064.98 48036.88 2020-10-13 20:10:26.000 287 21278.46 411.64 43065.02 48036.86 2020-10-13 20:10:27.000 287 21278.46 411.67 43064.99 48036.88 2020-10-13 20:10:28.000 287 21278.47 411.69 43064.99 48036.87 2020-10-13 20:10:29.000 287 21278.48 411.67 43064.97 48036.87 2020-10-13 20:10:30.000 287 21278.47 411.71 43064.94 48036.92 2020-10-13 20:10:31.000 287 21278.54 411.72 43064.97 48036.89 2020-10-13 20:10:32.000 287 21278.58 411.73 43064.96 48036.86 2020-10-13 20:10:33.000 287 21278.58 411.75 43064.94 48036.91 2020-10-13 20:10:34.000 287 21278.60 411.75 43064.93 48036.93 2020-10-13 20:10:35.000 287 21278.63 411.74 43064.94 48036.88 2020-10-13 20:10:36.000 287 21278.63 411.75 43064.94 48036.93 2020-10-13 20:10:37.000 287 21278.62 411.72 43064.95 48036.92 2020-10-13 20:10:38.000 287 21278.58 411.69 43064.96 48036.91 2020-10-13 20:10:39.000 287 21278.57 411.69 43064.98 48036.96 2020-10-13 20:10:40.000 287 21278.56 411.72 43064.95 48036.94 2020-10-13 20:10:41.000 287 21278.57 411.75 43064.98 48036.97 2020-10-13 20:10:42.000 287 21278.55 411.74 43064.98 48036.93 2020-10-13 20:10:43.000 287 21278.52 411.76 43064.95 48036.93 2020-10-13 20:10:44.000 287 21278.48 411.78 43064.96 48036.89 2020-10-13 20:10:45.000 287 21278.42 411.79 43064.96 48036.91 2020-10-13 20:10:46.000 287 21278.38 411.80 43064.92 48036.85 2020-10-13 20:10:47.000 287 21278.37 411.84 43064.90 48036.87 2020-10-13 20:10:48.000 287 21278.37 411.84 43064.87 48036.77 2020-10-13 20:10:49.000 287 21278.34 411.87 43064.84 48036.75 2020-10-13 20:10:50.000 287 21278.35 411.85 43064.83 48036.73 2020-10-13 20:10:51.000 287 21278.32 411.87 43064.81 48036.73 2020-10-13 20:10:52.000 287 21278.31 411.84 43064.85 48036.72 2020-10-13 20:10:53.000 287 21278.35 411.86 43064.83 48036.71 2020-10-13 20:10:54.000 287 21278.31 411.91 43064.82 48036.69 2020-10-13 20:10:55.000 287 21278.28 411.93 43064.80 48036.68 2020-10-13 20:10:56.000 287 21278.26 411.96 43064.78 48036.64 2020-10-13 20:10:57.000 287 21278.22 411.98 43064.75 48036.62 2020-10-13 20:10:58.000 287 21278.22 412.01 43064.75 48036.60 2020-10-13 20:10:59.000 287 21278.20 412.01 43064.73 48036.55 2020-10-13 20:11:00.000 287 21278.22 412.01 43064.72 48036.55 2020-10-13 20:11:01.000 287 21278.23 411.97 43064.71 48036.55 2020-10-13 20:11:02.000 287 21278.26 411.90 43064.74 48036.56 2020-10-13 20:11:03.000 287 21278.28 411.84 43064.78 48036.59 2020-10-13 20:11:04.000 287 21278.24 411.87 43064.78 48036.61 2020-10-13 20:11:05.000 287 21278.23 411.87 43064.82 48036.65 2020-10-13 20:11:06.000 287 21278.26 411.89 43064.81 48036.65 2020-10-13 20:11:07.000 287 21278.25 411.90 43064.82 48036.63 2020-10-13 20:11:08.000 287 21278.26 411.88 43064.85 48036.66 2020-10-13 20:11:09.000 287 21278.27 411.84 43064.82 48036.65 2020-10-13 20:11:10.000 287 21278.28 411.83 43064.84 48036.69 2020-10-13 20:11:11.000 287 21278.29 411.82 43064.85 48036.65 2020-10-13 20:11:12.000 287 21278.29 411.82 43064.89 48036.71 2020-10-13 20:11:13.000 287 21278.28 411.83 43064.87 48036.68 2020-10-13 20:11:14.000 287 21278.28 411.85 43064.86 48036.73 2020-10-13 20:11:15.000 287 21278.32 411.89 43064.90 48036.70 2020-10-13 20:11:16.000 287 21278.32 411.90 43064.88 48036.74 2020-10-13 20:11:17.000 287 21278.30 411.91 43064.84 48036.69 2020-10-13 20:11:18.000 287 21278.27 411.94 43064.83 48036.69 2020-10-13 20:11:19.000 287 21278.27 411.98 43064.82 48036.65 2020-10-13 20:11:20.000 287 21278.29 411.98 43064.80 48036.66 2020-10-13 20:11:21.000 287 21278.26 411.97 43064.77 48036.58 2020-10-13 20:11:22.000 287 21278.25 412.00 43064.76 48036.62 2020-10-13 20:11:23.000 287 21278.22 412.03 43064.74 48036.54 2020-10-13 20:11:24.000 287 21278.22 412.04 43064.68 48036.52 2020-10-13 20:11:25.000 287 21278.20 412.04 43064.65 48036.50 2020-10-13 20:11:26.000 287 21278.17 412.05 43064.64 48036.46 2020-10-13 20:11:27.000 287 21278.15 412.04 43064.63 48036.45 2020-10-13 20:11:28.000 287 21278.19 412.04 43064.63 48036.40 2020-10-13 20:11:29.000 287 21278.21 412.02 43064.63 48036.48 2020-10-13 20:11:30.000 287 21278.20 411.99 43064.60 48036.41 2020-10-13 20:11:31.000 287 21278.19 411.97 43064.59 48036.43 2020-10-13 20:11:32.000 287 21278.19 411.96 43064.63 48036.44 2020-10-13 20:11:33.000 287 21278.23 411.95 43064.63 48036.43 2020-10-13 20:11:34.000 287 21278.22 411.98 43064.62 48036.46 2020-10-13 20:11:35.000 287 21278.24 411.96 43064.60 48036.45 2020-10-13 20:11:36.000 287 21278.26 411.93 43064.65 48036.47 2020-10-13 20:11:37.000 287 21278.28 411.95 43064.64 48036.49 2020-10-13 20:11:38.000 287 21278.22 411.96 43064.64 48036.49 2020-10-13 20:11:39.000 287 21278.16 412.04 43064.63 48036.48 2020-10-13 20:11:40.000 287 21278.14 412.05 43064.61 48036.42 2020-10-13 20:11:41.000 287 21278.14 412.07 43064.58 48036.43 2020-10-13 20:11:42.000 287 21278.15 412.05 43064.56 48036.40 2020-10-13 20:11:43.000 287 21278.12 412.09 43064.54 48036.40 2020-10-13 20:11:44.000 287 21278.10 412.12 43064.55 48036.34 2020-10-13 20:11:45.000 287 21278.02 412.14 43064.55 48036.33 2020-10-13 20:11:46.000 287 21278.02 412.10 43064.54 48036.29 2020-10-13 20:11:47.000 287 21278.02 412.06 43064.55 48036.33 2020-10-13 20:11:48.000 287 21278.05 412.03 43064.56 48036.29 2020-10-13 20:11:49.000 287 21278.03 412.01 43064.55 48036.33 2020-10-13 20:11:50.000 287 21278.06 411.98 43064.55 48036.33 2020-10-13 20:11:51.000 287 21278.08 411.99 43064.56 48036.32 2020-10-13 20:11:52.000 287 21278.06 412.02 43064.60 48036.37 2020-10-13 20:11:53.000 287 21278.04 412.03 43064.59 48036.35 2020-10-13 20:11:54.000 287 21278.03 412.00 43064.58 48036.36 2020-10-13 20:11:55.000 287 21278.03 411.96 43064.59 48036.33 2020-10-13 20:11:56.000 287 21278.03 411.96 43064.60 48036.38 2020-10-13 20:11:57.000 287 21278.04 411.95 43064.62 48036.36 2020-10-13 20:11:58.000 287 21278.08 411.95 43064.62 48036.39 2020-10-13 20:11:59.000 287 21278.09 411.94 43064.65 48036.42 2020-10-13 20:12:00.000 287 21278.08 411.89 43064.68 48036.46 2020-10-13 20:12:01.000 287 21278.07 411.87 43064.73 48036.45 2020-10-13 20:12:02.000 287 21278.05 411.82 43064.78 48036.50 2020-10-13 20:12:03.000 287 21278.07 411.81 43064.82 48036.53 2020-10-13 20:12:04.000 287 21278.05 411.79 43064.86 48036.58 2020-10-13 20:12:05.000 287 21278.04 411.79 43064.85 48036.62 2020-10-13 20:12:06.000 287 21278.04 411.86 43064.88 48036.60 2020-10-13 20:12:07.000 287 21278.02 411.94 43064.86 48036.63 2020-10-13 20:12:08.000 287 21278.01 412.00 43064.86 48036.60 2020-10-13 20:12:09.000 287 21278.03 412.05 43064.81 48036.54 2020-10-13 20:12:10.000 287 21278.04 412.06 43064.79 48036.53 2020-10-13 20:12:11.000 287 21278.06 412.08 43064.77 48036.49 2020-10-13 20:12:12.000 287 21278.07 412.10 43064.75 48036.48 2020-10-13 20:12:13.000 287 21278.07 412.09 43064.72 48036.45 2020-10-13 20:12:14.000 287 21278.08 412.11 43064.71 48036.51 2020-10-13 20:12:15.000 287 21278.06 412.15 43064.70 48036.44 2020-10-13 20:12:16.000 287 21278.04 412.18 43064.67 48036.47 2020-10-13 20:12:17.000 287 21278.04 412.22 43064.67 48036.43 2020-10-13 20:12:18.000 287 21278.02 412.25 43064.66 48036.42 2020-10-13 20:12:19.000 287 21278.02 412.23 43064.63 48036.40 2020-10-13 20:12:20.000 287 21278.01 412.21 43064.63 48036.42 2020-10-13 20:12:21.000 287 21278.01 412.21 43064.66 48036.39 2020-10-13 20:12:22.000 287 21278.01 412.23 43064.66 48036.39 2020-10-13 20:12:23.000 287 21278.01 412.23 43064.66 48036.43 2020-10-13 20:12:24.000 287 21278.00 412.25 43064.66 48036.42 2020-10-13 20:12:25.000 287 21278.01 412.31 43064.63 48036.40 2020-10-13 20:12:26.000 287 21277.99 412.37 43064.65 48036.45 2020-10-13 20:12:27.000 287 21277.98 412.38 43064.63 48036.39 2020-10-13 20:12:28.000 287 21278.00 412.36 43064.64 48036.38 2020-10-13 20:12:29.000 287 21277.98 412.37 43064.65 48036.39 2020-10-13 20:12:30.000 287 21277.99 412.37 43064.64 48036.39 2020-10-13 20:12:31.000 287 21277.96 412.38 43064.62 48036.42 2020-10-13 20:12:32.000 287 21277.97 412.39 43064.65 48036.34 2020-10-13 20:12:33.000 287 21277.96 412.42 43064.65 48036.39 2020-10-13 20:12:34.000 287 21278.00 412.43 43064.63 48036.38 2020-10-13 20:12:35.000 287 21278.02 412.45 43064.60 48036.38 2020-10-13 20:12:36.000 287 21278.01 412.44 43064.62 48036.38 2020-10-13 20:12:37.000 287 21277.98 412.42 43064.62 48036.34 2020-10-13 20:12:38.000 287 21277.99 412.39 43064.63 48036.36 2020-10-13 20:12:39.000 287 21277.95 412.38 43064.63 48036.35 2020-10-13 20:12:40.000 287 21277.94 412.38 43064.62 48036.36 2020-10-13 20:12:41.000 287 21277.94 412.38 43064.57 48036.35 2020-10-13 20:12:42.000 287 21277.94 412.39 43064.60 48036.33 2020-10-13 20:12:43.000 287 21277.95 412.39 43064.62 48036.32 2020-10-13 20:12:44.000 287 21277.95 412.38 43064.60 48036.35 2020-10-13 20:12:45.000 287 21277.96 412.39 43064.61 48036.31 2020-10-13 20:12:46.000 287 21277.95 412.39 43064.64 48036.33 2020-10-13 20:12:47.000 287 21277.94 412.39 43064.67 48036.32 2020-10-13 20:12:48.000 287 21277.94 412.40 43064.65 48036.35 2020-10-13 20:12:49.000 287 21277.94 412.39 43064.66 48036.33 2020-10-13 20:12:50.000 287 21277.91 412.38 43064.66 48036.35 2020-10-13 20:12:51.000 287 21277.92 412.40 43064.66 48036.36 2020-10-13 20:12:52.000 287 21277.93 412.39 43064.68 48036.38 2020-10-13 20:12:53.000 287 21277.93 412.41 43064.70 48036.37 2020-10-13 20:12:54.000 287 21277.92 412.42 43064.67 48036.36 2020-10-13 20:12:55.000 287 21277.90 412.42 43064.70 48036.41 2020-10-13 20:12:56.000 287 21277.89 412.44 43064.70 48036.38 2020-10-13 20:12:57.000 287 21277.89 412.46 43064.69 48036.39 2020-10-13 20:12:58.000 287 21277.87 412.52 43064.66 48036.39 2020-10-13 20:12:59.000 287 21277.84 412.55 43064.69 48036.36 2020-10-13 20:13:00.000 287 21277.79 412.57 43064.68 48036.35 2020-10-13 20:13:01.000 287 21277.73 412.60 43064.66 48036.31 2020-10-13 20:13:02.000 287 21277.73 412.61 43064.65 48036.29 2020-10-13 20:13:03.000 287 21277.71 412.59 43064.65 48036.28 2020-10-13 20:13:04.000 287 21277.68 412.61 43064.62 48036.25 2020-10-13 20:13:05.000 287 21277.64 412.62 43064.58 48036.23 2020-10-13 20:13:06.000 287 21277.61 412.62 43064.62 48036.19 2020-10-13 20:13:07.000 287 21277.64 412.62 43064.58 48036.21 2020-10-13 20:13:08.000 287 21277.60 412.62 43064.58 48036.16 2020-10-13 20:13:09.000 287 21277.60 412.63 43064.58 48036.13 2020-10-13 20:13:10.000 287 21277.60 412.62 43064.57 48036.16 2020-10-13 20:13:11.000 287 21277.59 412.61 43064.53 48036.14 2020-10-13 20:13:12.000 287 21277.61 412.60 43064.57 48036.11 2020-10-13 20:13:13.000 287 21277.63 412.53 43064.56 48036.11 2020-10-13 20:13:14.000 287 21277.63 412.51 43064.52 48036.13 2020-10-13 20:13:15.000 287 21277.63 412.51 43064.53 48036.09 2020-10-13 20:13:16.000 287 21277.66 412.50 43064.54 48036.12 2020-10-13 20:13:17.000 287 21277.66 412.49 43064.56 48036.12 2020-10-13 20:13:18.000 287 21277.65 412.49 43064.54 48036.10 2020-10-13 20:13:19.000 287 21277.63 412.49 43064.55 48036.08 2020-10-13 20:13:20.000 287 21277.64 412.47 43064.52 48036.12 2020-10-13 20:13:21.000 287 21277.66 412.45 43064.54 48036.13 2020-10-13 20:13:22.000 287 21277.64 412.47 43064.52 48036.10 2020-10-13 20:13:23.000 287 21277.62 412.50 43064.53 48036.11 2020-10-13 20:13:24.000 287 21277.64 412.50 43064.55 48036.09 2020-10-13 20:13:25.000 287 21277.65 412.50 43064.53 48036.08 2020-10-13 20:13:26.000 287 21277.63 412.53 43064.48 48036.09 2020-10-13 20:13:27.000 287 21277.59 412.55 43064.47 48036.05 2020-10-13 20:13:28.000 287 21277.57 412.53 43064.48 48036.04 2020-10-13 20:13:29.000 287 21277.64 412.48 43064.51 48036.06 2020-10-13 20:13:30.000 287 21277.65 412.40 43064.52 48036.07 2020-10-13 20:13:31.000 287 21277.66 412.41 43064.55 48036.10 2020-10-13 20:13:32.000 287 21277.69 412.43 43064.59 48036.13 2020-10-13 20:13:33.000 287 21277.71 412.43 43064.62 48036.19 2020-10-13 20:13:34.000 287 21277.73 412.45 43064.63 48036.19 2020-10-13 20:13:35.000 287 21277.73 412.45 43064.63 48036.24 2020-10-13 20:13:36.000 287 21277.72 412.46 43064.65 48036.20 2020-10-13 20:13:37.000 287 21277.73 412.45 43064.65 48036.25 2020-10-13 20:13:38.000 287 21277.70 412.43 43064.67 48036.21 2020-10-13 20:13:39.000 287 21277.69 412.43 43064.66 48036.23 2020-10-13 20:13:40.000 287 21277.68 412.42 43064.66 48036.27 2020-10-13 20:13:41.000 287 21277.67 412.39 43064.63 48036.24 2020-10-13 20:13:42.000 287 21277.67 412.38 43064.67 48036.26 2020-10-13 20:13:43.000 287 21277.67 412.40 43064.64 48036.20 2020-10-13 20:13:44.000 287 21277.64 412.40 43064.64 48036.26 2020-10-13 20:13:45.000 287 21277.59 412.37 43064.65 48036.23 2020-10-13 20:13:46.000 287 21277.62 412.33 43064.63 48036.16 2020-10-13 20:13:47.000 287 21277.65 412.28 43064.62 48036.16 2020-10-13 20:13:48.000 287 21277.63 412.23 43064.65 48036.23 2020-10-13 20:13:49.000 287 21277.64 412.19 43064.64 48036.18 2020-10-13 20:13:50.000 287 21277.67 412.20 43064.68 48036.20 2020-10-13 20:13:51.000 287 21277.65 412.23 43064.66 48036.22 2020-10-13 20:13:52.000 287 21277.63 412.23 43064.66 48036.22 2020-10-13 20:13:53.000 287 21277.61 412.20 43064.68 48036.17 2020-10-13 20:13:54.000 287 21277.61 412.18 43064.67 48036.22 2020-10-13 20:13:55.000 287 21277.61 412.16 43064.70 48036.23 2020-10-13 20:13:56.000 287 21277.59 412.16 43064.68 48036.20 2020-10-13 20:13:57.000 287 21277.55 412.16 43064.65 48036.22 2020-10-13 20:13:58.000 287 21277.54 412.19 43064.66 48036.20 2020-10-13 20:13:59.000 287 21277.50 412.18 43064.66 48036.20 2020-10-13 20:14:00.000 287 21277.52 412.18 43064.68 48036.19 2020-10-13 20:14:01.000 287 21277.54 412.15 43064.67 48036.18 2020-10-13 20:14:02.000 287 21277.56 412.12 43064.68 48036.20 2020-10-13 20:14:03.000 287 21277.55 412.07 43064.69 48036.20 2020-10-13 20:14:04.000 287 21277.52 412.04 43064.74 48036.19 2020-10-13 20:14:05.000 287 21277.52 412.02 43064.73 48036.24 2020-10-13 20:14:06.000 287 21277.55 412.02 43064.76 48036.23 2020-10-13 20:14:07.000 287 21277.55 412.02 43064.77 48036.22 2020-10-13 20:14:08.000 287 21277.54 412.02 43064.77 48036.23 2020-10-13 20:14:09.000 287 21277.50 412.06 43064.75 48036.24 2020-10-13 20:14:10.000 287 21277.45 412.10 43064.71 48036.19 2020-10-13 20:14:11.000 287 21277.46 412.14 43064.69 48036.20 2020-10-13 20:14:12.000 287 21277.47 412.12 43064.67 48036.17 2020-10-13 20:14:13.000 287 21277.48 412.12 43064.67 48036.15 2020-10-13 20:14:14.000 287 21277.42 412.14 43064.66 48036.15 2020-10-13 20:14:15.000 287 21277.45 412.14 43064.70 48036.15 2020-10-13 20:14:16.000 287 21277.47 412.12 43064.71 48036.17 2020-10-13 20:14:17.000 287 21277.46 412.12 43064.71 48036.14 2020-10-13 20:14:18.000 287 21277.42 412.12 43064.73 48036.18 2020-10-13 20:14:19.000 287 21277.43 412.13 43064.72 48036.14 2020-10-13 20:14:20.000 287 21277.41 412.17 43064.70 48036.18 2020-10-13 20:14:21.000 287 21277.38 412.19 43064.68 48036.17 2020-10-13 20:14:22.000 287 21277.42 412.20 43064.70 48036.16 2020-10-13 20:14:23.000 287 21277.41 412.21 43064.70 48036.15 2020-10-13 20:14:24.000 287 21277.38 412.22 43064.69 48036.14 2020-10-13 20:14:25.000 287 21277.39 412.19 43064.66 48036.11 2020-10-13 20:14:26.000 287 21277.37 412.20 43064.66 48036.12 2020-10-13 20:14:27.000 287 21277.38 412.23 43064.62 48036.10 2020-10-13 20:14:28.000 287 21277.35 412.26 43064.61 48036.07 2020-10-13 20:14:29.000 287 21277.33 412.28 43064.57 48036.07 2020-10-13 20:14:30.000 287 21277.32 412.31 43064.61 48036.02 2020-10-13 20:14:31.000 287 21277.29 412.32 43064.56 48036.01 2020-10-13 20:14:32.000 287 21277.27 412.37 43064.53 48035.95 2020-10-13 20:14:33.000 287 21277.26 412.41 43064.48 48035.92 2020-10-13 20:14:34.000 287 21277.28 412.42 43064.49 48035.91 2020-10-13 20:14:35.000 287 21277.27 412.43 43064.45 48035.85 2020-10-13 20:14:36.000 287 21277.28 412.41 43064.44 48035.84 2020-10-13 20:14:37.000 287 21277.28 412.44 43064.40 48035.82 2020-10-13 20:14:38.000 287 21277.30 412.40 43064.40 48035.82 2020-10-13 20:14:39.000 287 21277.33 412.40 43064.39 48035.79 2020-10-13 20:14:40.000 287 21277.32 412.44 43064.40 48035.80 2020-10-13 20:14:41.000 287 21277.34 412.49 43064.39 48035.83 2020-10-13 20:14:42.000 287 21277.36 412.53 43064.33 48035.77 2020-10-13 20:14:43.000 287 21277.30 412.52 43064.34 48035.75 2020-10-13 20:14:44.000 287 21277.33 412.50 43064.37 48035.79 2020-10-13 20:14:45.000 287 21277.32 412.50 43064.36 48035.72 2020-10-13 20:14:46.000 287 21277.31 412.50 43064.32 48035.76 2020-10-13 20:14:47.000 287 21277.33 412.47 43064.36 48035.77 2020-10-13 20:14:48.000 287 21277.33 412.48 43064.36 48035.74 2020-10-13 20:14:49.000 287 21277.35 412.49 43064.36 48035.84 2020-10-13 20:14:50.000 287 21277.33 412.49 43064.36 48035.78 2020-10-13 20:14:51.000 287 21277.36 412.49 43064.40 48035.81 2020-10-13 20:14:52.000 287 21277.38 412.49 43064.41 48035.84 2020-10-13 20:14:53.000 287 21277.39 412.48 43064.42 48035.85 2020-10-13 20:14:54.000 287 21277.42 412.44 43064.46 48035.88 2020-10-13 20:14:55.000 287 21277.44 412.42 43064.46 48035.87 2020-10-13 20:14:56.000 287 21277.45 412.42 43064.48 48035.93 2020-10-13 20:14:57.000 287 21277.46 412.42 43064.44 48035.91 2020-10-13 20:14:58.000 287 21277.46 412.43 43064.46 48035.98 2020-10-13 20:14:59.000 287 21277.50 412.44 43064.51 48035.98 2020-10-13 20:15:00.000 287 21277.48 412.44 43064.53 48035.96 2020-10-13 20:15:01.000 287 21277.48 412.41 43064.54 48035.98 2020-10-13 20:15:02.000 287 21277.50 412.40 43064.53 48035.97 2020-10-13 20:15:03.000 287 21277.51 412.42 43064.51 48035.98 2020-10-13 20:15:04.000 287 21277.50 412.40 43064.52 48036.01 2020-10-13 20:15:05.000 287 21277.51 412.40 43064.54 48035.99 2020-10-13 20:15:06.000 287 21277.54 412.40 43064.55 48036.07 2020-10-13 20:15:07.000 287 21277.50 412.40 43064.56 48036.03 2020-10-13 20:15:08.000 287 21277.50 412.40 43064.54 48036.01 2020-10-13 20:15:09.000 287 21277.49 412.40 43064.53 48036.04 2020-10-13 20:15:10.000 287 21277.48 412.37 43064.55 48036.02 2020-10-13 20:15:11.000 287 21277.46 412.39 43064.53 48036.01 2020-10-13 20:15:12.000 287 21277.45 412.41 43064.53 48036.03 2020-10-13 20:15:13.000 287 21277.44 412.39 43064.59 48035.99 2020-10-13 20:15:14.000 287 21277.43 412.37 43064.54 48035.99 2020-10-13 20:15:15.000 287 21277.44 412.39 43064.57 48035.99 2020-10-13 20:15:16.000 287 21277.42 412.38 43064.51 48035.98 2020-10-13 20:15:17.000 287 21277.42 412.35 43064.55 48035.98 2020-10-13 20:15:18.000 287 21277.42 412.35 43064.57 48036.00 2020-10-13 20:15:19.000 287 21277.44 412.36 43064.56 48036.00 2020-10-13 20:15:20.000 287 21277.47 412.34 43064.53 48035.99 2020-10-13 20:15:21.000 287 21277.46 412.36 43064.53 48035.98 2020-10-13 20:15:22.000 287 21277.46 412.37 43064.50 48035.97 2020-10-13 20:15:23.000 287 21277.43 412.42 43064.48 48035.98 2020-10-13 20:15:24.000 287 21277.40 412.43 43064.43 48035.91 2020-10-13 20:15:25.000 287 21277.38 412.42 43064.41 48035.93 2020-10-13 20:15:26.000 287 21277.35 412.36 43064.44 48035.91 2020-10-13 20:15:27.000 287 21277.32 412.35 43064.46 48035.92 2020-10-13 20:15:28.000 287 21277.33 412.35 43064.46 48035.93 2020-10-13 20:15:29.000 287 21277.33 412.35 43064.43 48035.90 2020-10-13 20:15:30.000 287 21277.33 412.35 43064.46 48035.94 2020-10-13 20:15:31.000 287 21277.34 412.34 43064.44 48035.91 2020-10-13 20:15:32.000 287 21277.33 412.34 43064.45 48035.89 2020-10-13 20:15:33.000 287 21277.35 412.36 43064.42 48035.91 2020-10-13 20:15:34.000 287 21277.35 412.35 43064.41 48035.87 2020-10-13 20:15:35.000 287 21277.34 412.32 43064.43 48035.86 2020-10-13 20:15:36.000 287 21277.34 412.31 43064.43 48035.93 2020-10-13 20:15:37.000 287 21277.34 412.31 43064.42 48035.91 2020-10-13 20:15:38.000 287 21277.33 412.38 43064.44 48035.89 2020-10-13 20:15:39.000 287 21277.33 412.44 43064.37 48035.88 2020-10-13 20:15:40.000 287 21277.35 412.52 43064.31 48035.84 2020-10-13 20:15:41.000 287 21277.32 412.57 43064.27 48035.81 2020-10-13 20:15:42.000 287 21277.30 412.64 43064.24 48035.74 2020-10-13 20:15:43.000 287 21277.32 412.66 43064.17 48035.67 2020-10-13 20:15:44.000 287 21277.36 412.66 43064.14 48035.64 2020-10-13 20:15:45.000 287 21277.40 412.59 43064.14 48035.65 2020-10-13 20:15:46.000 287 21277.42 412.54 43064.16 48035.64 2020-10-13 20:15:47.000 287 21277.48 412.51 43064.19 48035.70 2020-10-13 20:15:48.000 287 21277.51 412.48 43064.22 48035.75 2020-10-13 20:15:49.000 287 21277.54 412.47 43064.20 48035.80 2020-10-13 20:15:50.000 287 21277.55 412.47 43064.26 48035.82 2020-10-13 20:15:51.000 287 21277.53 412.45 43064.28 48035.82 2020-10-13 20:15:52.000 287 21277.48 412.43 43064.31 48035.84 2020-10-13 20:15:53.000 287 21277.41 412.40 43064.33 48035.83 2020-10-13 20:15:54.000 287 21277.35 412.40 43064.33 48035.84 2020-10-13 20:15:55.000 287 21277.32 412.40 43064.36 48035.81 2020-10-13 20:15:56.000 287 21277.35 412.37 43064.37 48035.84 2020-10-13 20:15:57.000 287 21277.36 412.30 43064.40 48035.84 2020-10-13 20:15:58.000 287 21277.35 412.29 43064.45 48035.85 2020-10-13 20:15:59.000 287 21277.32 412.26 43064.52 48035.93 2020-10-13 20:16:00.000 287 21277.31 412.24 43064.58 48035.98 2020-10-13 20:16:01.000 287 21277.32 412.19 43064.58 48036.00 2020-10-13 20:16:02.000 287 21277.33 412.22 43064.63 48036.03 2020-10-13 20:16:03.000 287 21277.32 412.24 43064.63 48036.05 2020-10-13 20:16:04.000 287 21277.32 412.22 43064.65 48036.04 2020-10-13 20:16:05.000 287 21277.31 412.21 43064.66 48036.08 2020-10-13 20:16:06.000 287 21277.31 412.20 43064.67 48036.10 2020-10-13 20:16:07.000 287 21277.31 412.19 43064.70 48036.11 2020-10-13 20:16:08.000 287 21277.30 412.16 43064.74 48036.11 2020-10-13 20:16:09.000 287 21277.29 412.15 43064.77 48036.16 2020-10-13 20:16:10.000 287 21277.30 412.14 43064.80 48036.17 2020-10-13 20:16:11.000 287 21277.31 412.15 43064.83 48036.21 2020-10-13 20:16:12.000 287 21277.29 412.16 43064.84 48036.22 2020-10-13 20:16:13.000 287 21277.30 412.19 43064.84 48036.22 2020-10-13 20:16:14.000 287 21277.28 412.23 43064.84 48036.19 2020-10-13 20:16:15.000 287 21277.27 412.24 43064.82 48036.19 2020-10-13 20:16:16.000 287 21277.25 412.24 43064.80 48036.17 2020-10-13 20:16:17.000 287 21277.24 412.26 43064.76 48036.14 2020-10-13 20:16:18.000 287 21277.23 412.26 43064.77 48036.16 2020-10-13 20:16:19.000 287 21277.22 412.24 43064.77 48036.15 2020-10-13 20:16:20.000 287 21277.21 412.23 43064.77 48036.15 2020-10-13 20:16:21.000 287 21277.25 412.25 43064.79 48036.18 2020-10-13 20:16:22.000 287 21277.26 412.25 43064.82 48036.19 2020-10-13 20:16:23.000 287 21277.27 412.26 43064.79 48036.19 2020-10-13 20:16:24.000 287 21277.29 412.25 43064.78 48036.19 2020-10-13 20:16:25.000 287 21277.28 412.27 43064.80 48036.21 2020-10-13 20:16:26.000 287 21277.25 412.29 43064.77 48036.18 2020-10-13 20:16:27.000 287 21277.24 412.30 43064.78 48036.20 2020-10-13 20:16:28.000 287 21277.22 412.29 43064.82 48036.15 2020-10-13 20:16:29.000 287 21277.23 412.30 43064.86 48036.20 2020-10-13 20:16:30.000 287 21277.25 412.33 43064.84 48036.16 2020-10-13 20:16:31.000 287 21277.22 412.38 43064.81 48036.17 2020-10-13 20:16:32.000 287 21277.20 412.40 43064.80 48036.13 2020-10-13 20:16:33.000 287 21277.21 412.43 43064.75 48036.13 2020-10-13 20:16:34.000 287 21277.22 412.44 43064.73 48036.09 2020-10-13 20:16:35.000 287 21277.26 412.42 43064.71 48036.07 2020-10-13 20:16:36.000 287 21277.24 412.42 43064.70 48036.08 2020-10-13 20:16:37.000 287 21277.23 412.42 43064.69 48036.03 2020-10-13 20:16:38.000 287 21277.28 412.41 43064.68 48036.09 2020-10-13 20:16:39.000 287 21277.29 412.40 43064.67 48036.04 2020-10-13 20:16:40.000 287 21277.29 412.43 43064.68 48036.07 2020-10-13 20:16:41.000 287 21277.31 412.45 43064.67 48036.08 2020-10-13 20:16:42.000 287 21277.32 412.47 43064.65 48036.07 2020-10-13 20:16:43.000 287 21277.36 412.45 43064.64 48036.06 2020-10-13 20:16:44.000 287 21277.38 412.44 43064.62 48036.08 2020-10-13 20:16:45.000 287 21277.33 412.43 43064.62 48036.06 2020-10-13 20:16:46.000 287 21277.34 412.44 43064.60 48036.07 2020-10-13 20:16:47.000 287 21277.33 412.46 43064.62 48036.05 2020-10-13 20:16:48.000 287 21277.32 412.48 43064.64 48036.11 2020-10-13 20:16:49.000 287 21277.35 412.50 43064.64 48036.05 2020-10-13 20:16:50.000 287 21277.35 412.53 43064.66 48036.11 2020-10-13 20:16:51.000 287 21277.34 412.55 43064.67 48036.08 2020-10-13 20:16:52.000 287 21277.37 412.51 43064.67 48036.13 2020-10-13 20:16:53.000 287 21277.35 412.47 43064.67 48036.10 2020-10-13 20:16:54.000 287 21277.35 412.46 43064.69 48036.06 2020-10-13 20:16:55.000 287 21277.32 412.42 43064.67 48036.10 2020-10-13 20:16:56.000 287 21277.27 412.40 43064.71 48036.09 2020-10-13 20:16:57.000 287 21277.25 412.41 43064.71 48036.12 2020-10-13 20:16:58.000 287 21277.25 412.41 43064.74 48036.10 2020-10-13 20:16:59.000 287 21277.21 412.42 43064.76 48036.13 2020-10-13 20:17:00.000 287 21277.22 412.46 43064.76 48036.09 2020-10-13 20:17:01.000 287 21277.21 412.51 43064.74 48036.13 2020-10-13 20:17:02.000 287 21277.19 412.49 43064.71 48036.06 2020-10-13 20:17:03.000 287 21277.16 412.50 43064.70 48036.09 2020-10-13 20:17:04.000 287 21277.19 412.45 43064.73 48036.06 2020-10-13 20:17:05.000 287 21277.18 412.49 43064.74 48036.03 2020-10-13 20:17:06.000 287 21277.14 412.48 43064.74 48036.03 2020-10-13 20:17:07.000 287 21277.11 412.50 43064.73 48036.03 2020-10-13 20:17:08.000 287 21277.08 412.52 43064.74 48036.03 2020-10-13 20:17:09.000 287 21277.07 412.54 43064.68 48035.97 2020-10-13 20:17:10.000 287 21277.02 412.55 43064.65 48036.00 2020-10-13 20:17:11.000 287 21277.01 412.55 43064.66 48035.93 2020-10-13 20:17:12.000 287 21276.97 412.55 43064.66 48035.92 2020-10-13 20:17:13.000 287 21276.94 412.57 43064.63 48035.86 2020-10-13 20:17:14.000 287 21276.93 412.54 43064.62 48035.90 2020-10-13 20:17:15.000 287 21276.94 412.51 43064.64 48035.85 2020-10-13 20:17:16.000 287 21276.92 412.52 43064.61 48035.83 2020-10-13 20:17:17.000 287 21276.90 412.53 43064.60 48035.87 2020-10-13 20:17:18.000 287 21276.89 412.54 43064.61 48035.87 2020-10-13 20:17:19.000 287 21276.88 412.59 43064.60 48035.84 2020-10-13 20:17:20.000 287 21276.91 412.62 43064.58 48035.82 2020-10-13 20:17:21.000 287 21276.90 412.66 43064.54 48035.82 2020-10-13 20:17:22.000 287 21276.90 412.70 43064.51 48035.77 2020-10-13 20:17:23.000 287 21276.90 412.71 43064.51 48035.76 2020-10-13 20:17:24.000 287 21276.87 412.73 43064.48 48035.74 2020-10-13 20:17:25.000 287 21276.86 412.72 43064.45 48035.72 2020-10-13 20:17:26.000 287 21276.82 412.74 43064.43 48035.68 2020-10-13 20:17:27.000 287 21276.86 412.73 43064.43 48035.70 2020-10-13 20:17:28.000 287 21276.92 412.72 43064.46 48035.70 2020-10-13 20:17:29.000 287 21276.97 412.73 43064.46 48035.71 2020-10-13 20:17:30.000 287 21277.00 412.71 43064.43 48035.73 2020-10-13 20:17:31.000 287 21277.03 412.74 43064.42 48035.71 2020-10-13 20:17:32.000 287 21277.06 412.74 43064.41 48035.75 2020-10-13 20:17:33.000 287 21277.10 412.72 43064.38 48035.74 2020-10-13 20:17:34.000 287 21277.16 412.71 43064.38 48035.76 2020-10-13 20:17:35.000 287 21277.15 412.72 43064.42 48035.75 2020-10-13 20:17:36.000 287 21277.17 412.71 43064.41 48035.79 2020-10-13 20:17:37.000 287 21277.18 412.74 43064.37 48035.78 2020-10-13 20:17:38.000 287 21277.17 412.75 43064.37 48035.80 2020-10-13 20:17:39.000 287 21277.16 412.74 43064.38 48035.74 2020-10-13 20:17:40.000 287 21277.14 412.74 43064.39 48035.78 2020-10-13 20:17:41.000 287 21277.10 412.74 43064.36 48035.73 2020-10-13 20:17:42.000 287 21277.10 412.74 43064.37 48035.72 2020-10-13 20:17:43.000 287 21277.07 412.73 43064.38 48035.71 2020-10-13 20:17:44.000 287 21277.06 412.73 43064.35 48035.69 2020-10-13 20:17:45.000 287 21277.04 412.74 43064.33 48035.70 2020-10-13 20:17:46.000 287 21277.06 412.71 43064.35 48035.70 2020-10-13 20:17:47.000 287 21277.04 412.71 43064.40 48035.69 2020-10-13 20:17:48.000 287 21277.03 412.72 43064.35 48035.71 2020-10-13 20:17:49.000 287 21277.02 412.69 43064.36 48035.66 2020-10-13 20:17:50.000 287 21277.00 412.73 43064.33 48035.66 2020-10-13 20:17:51.000 287 21276.99 412.74 43064.36 48035.66 2020-10-13 20:17:52.000 287 21276.99 412.71 43064.34 48035.67 2020-10-13 20:17:53.000 287 21276.99 412.73 43064.34 48035.65 2020-10-13 20:17:54.000 287 21276.99 412.76 43064.32 48035.64 2020-10-13 20:17:55.000 287 21277.01 412.75 43064.30 48035.64 2020-10-13 20:17:56.000 287 21276.99 412.76 43064.26 48035.55 2020-10-13 20:17:57.000 287 21276.94 412.73 43064.28 48035.60 2020-10-13 20:17:58.000 287 21276.93 412.67 43064.27 48035.60 2020-10-13 20:17:59.000 287 21276.87 412.65 43064.28 48035.55 2020-10-13 20:18:00.000 287 21276.82 412.66 43064.28 48035.57 2020-10-13 20:18:01.000 287 21276.74 412.68 43064.27 48035.55 2020-10-13 20:18:02.000 287 21276.67 412.69 43064.28 48035.49 2020-10-13 20:18:03.000 287 21276.62 412.69 43064.27 48035.46 2020-10-13 20:18:04.000 287 21276.59 412.68 43064.25 48035.43 2020-10-13 20:18:05.000 287 21276.54 412.65 43064.25 48035.38 2020-10-13 20:18:06.000 287 21276.52 412.62 43064.28 48035.37 2020-10-13 20:18:07.000 287 21276.50 412.60 43064.29 48035.40 2020-10-13 20:18:08.000 287 21276.50 412.60 43064.30 48035.40 2020-10-13 20:18:09.000 287 21276.48 412.59 43064.33 48035.39 2020-10-13 20:18:10.000 287 21276.45 412.62 43064.35 48035.36 2020-10-13 20:18:11.000 287 21276.46 412.60 43064.36 48035.39 2020-10-13 20:18:12.000 287 21276.47 412.60 43064.38 48035.39 2020-10-13 20:18:13.000 287 21276.46 412.64 43064.35 48035.40 2020-10-13 20:18:14.000 287 21276.43 412.68 43064.34 48035.40 2020-10-13 20:18:15.000 287 21276.39 412.71 43064.35 48035.36 2020-10-13 20:18:16.000 287 21276.39 412.72 43064.31 48035.36 2020-10-13 20:18:17.000 287 21276.35 412.69 43064.29 48035.29 2020-10-13 20:18:18.000 287 21276.34 412.71 43064.28 48035.31 2020-10-13 20:18:19.000 287 21276.35 412.70 43064.29 48035.31 2020-10-13 20:18:20.000 287 21276.33 412.68 43064.30 48035.28 2020-10-13 20:18:21.000 287 21276.31 412.70 43064.30 48035.29 2020-10-13 20:18:22.000 287 21276.33 412.71 43064.26 48035.24 2020-10-13 20:18:23.000 287 21276.29 412.73 43064.26 48035.27 2020-10-13 20:18:24.000 287 21276.26 412.77 43064.20 48035.21 2020-10-13 20:18:25.000 287 21276.30 412.79 43064.19 48035.24 2020-10-13 20:18:26.000 287 21276.29 412.84 43064.15 48035.21 2020-10-13 20:18:27.000 287 21276.32 412.84 43064.12 48035.17 2020-10-13 20:18:28.000 287 21276.36 412.86 43064.12 48035.18 2020-10-13 20:18:29.000 287 21276.38 412.90 43064.09 48035.17 2020-10-13 20:18:30.000 287 21276.42 412.95 43064.08 48035.16 2020-10-13 20:18:31.000 287 21276.44 412.99 43064.05 48035.12 2020-10-13 20:18:32.000 287 21276.44 413.01 43064.03 48035.15 2020-10-13 20:18:33.000 287 21276.44 413.02 43064.01 48035.12 2020-10-13 20:18:34.000 287 21276.46 413.01 43064.03 48035.08 2020-10-13 20:18:35.000 287 21276.46 413.01 43064.01 48035.08 2020-10-13 20:18:36.000 287 21276.44 413.00 43063.99 48035.09 2020-10-13 20:18:37.000 287 21276.42 413.01 43064.00 48035.10 2020-10-13 20:18:38.000 287 21276.45 413.01 43064.02 48035.09 2020-10-13 20:18:39.000 287 21276.47 413.02 43063.98 48035.07 2020-10-13 20:18:40.000 287 21276.45 413.06 43063.98 48035.08 2020-10-13 20:18:41.000 287 21276.41 413.13 43063.95 48035.06 2020-10-13 20:18:42.000 287 21276.41 413.15 43063.93 48035.04 2020-10-13 20:18:43.000 287 21276.40 413.18 43063.89 48034.96 2020-10-13 20:18:44.000 287 21276.38 413.21 43063.86 48035.00 2020-10-13 20:18:45.000 287 21276.39 413.21 43063.84 48034.92 2020-10-13 20:18:46.000 287 21276.35 413.23 43063.82 48034.92 2020-10-13 20:18:47.000 287 21276.37 413.24 43063.81 48034.91 2020-10-13 20:18:48.000 287 21276.37 413.21 43063.81 48034.89 2020-10-13 20:18:49.000 287 21276.37 413.20 43063.80 48034.88 2020-10-13 20:18:50.000 287 21276.37 413.19 43063.81 48034.93 2020-10-13 20:18:51.000 287 21276.34 413.23 43063.82 48034.90 2020-10-13 20:18:52.000 287 21276.35 413.28 43063.80 48034.91 2020-10-13 20:18:53.000 287 21276.34 413.29 43063.77 48034.85 2020-10-13 20:18:54.000 287 21276.33 413.23 43063.78 48034.86 2020-10-13 20:18:55.000 287 21276.30 413.21 43063.77 48034.82 2020-10-13 20:18:56.000 287 21276.29 413.22 43063.77 48034.87 2020-10-13 20:18:57.000 287 21276.34 413.20 43063.79 48034.88 2020-10-13 20:18:58.000 287 21276.35 413.15 43063.81 48034.88 2020-10-13 20:18:59.000 287 21276.40 413.12 43063.84 48034.90 2020-10-13 20:19:00.000 287 21276.41 413.11 43063.88 48034.90 2020-10-13 20:19:01.000 287 21276.41 413.09 43063.86 48034.93 2020-10-13 20:19:02.000 287 21276.42 413.06 43063.86 48034.92 2020-10-13 20:19:03.000 287 21276.42 413.04 43063.91 48034.99 2020-10-13 20:19:04.000 287 21276.43 413.02 43063.92 48035.01 2020-10-13 20:19:05.000 287 21276.46 413.00 43063.95 48035.02 2020-10-13 20:19:06.000 287 21276.45 413.00 43063.97 48035.05 2020-10-13 20:19:07.000 287 21276.44 413.02 43063.97 48035.03 2020-10-13 20:19:08.000 287 21276.49 413.02 43063.95 48035.07 2020-10-13 20:19:09.000 287 21276.51 413.01 43063.98 48035.03 2020-10-13 20:19:10.000 287 21276.56 412.98 43063.97 48035.09 2020-10-13 20:19:11.000 287 21276.54 412.96 43063.98 48035.12 2020-10-13 20:19:12.000 287 21276.54 412.97 43063.99 48035.12 2020-10-13 20:19:13.000 287 21276.55 412.97 43064.02 48035.12 2020-10-13 20:19:14.000 287 21276.55 412.99 43064.00 48035.14 2020-10-13 20:19:15.000 287 21276.55 413.00 43064.00 48035.15 2020-10-13 20:19:16.000 287 21276.56 412.98 43063.97 48035.15 2020-10-13 20:19:17.000 287 21276.55 413.00 43064.00 48035.14 2020-10-13 20:19:18.000 287 21276.53 412.98 43064.00 48035.13 2020-10-13 20:19:19.000 287 21276.53 412.98 43063.99 48035.11 2020-10-13 20:19:20.000 287 21276.53 412.98 43064.03 48035.14 2020-10-13 20:19:21.000 287 21276.52 412.96 43064.01 48035.12 2020-10-13 20:19:22.000 287 21276.53 412.94 43064.04 48035.14 2020-10-13 20:19:23.000 287 21276.54 412.91 43064.07 48035.19 2020-10-13 20:19:24.000 287 21276.54 412.88 43064.06 48035.18 2020-10-13 20:19:25.000 287 21276.59 412.89 43064.09 48035.18 2020-10-13 20:19:26.000 287 21276.59 412.87 43064.13 48035.22 2020-10-13 20:19:27.000 287 21276.56 412.87 43064.13 48035.23 2020-10-13 20:19:28.000 287 21276.57 412.88 43064.10 48035.22 2020-10-13 20:19:29.000 287 21276.56 412.88 43064.06 48035.27 2020-10-13 20:19:30.000 287 21276.56 412.90 43064.07 48035.19 2020-10-13 20:19:31.000 287 21276.58 412.91 43064.05 48035.21 2020-10-13 20:19:32.000 287 21276.54 412.97 43064.05 48035.17 2020-10-13 20:19:33.000 287 21276.50 413.01 43064.03 48035.15 2020-10-13 20:19:34.000 287 21276.46 413.05 43064.01 48035.08 2020-10-13 20:19:35.000 287 21276.39 413.05 43063.98 48035.06 2020-10-13 20:19:36.000 287 21276.38 413.05 43063.97 48035.03 2020-10-13 20:19:37.000 287 21276.36 413.03 43063.95 48035.01 2020-10-13 20:19:38.000 287 21276.34 413.05 43063.96 48035.00 2020-10-13 20:19:39.000 287 21276.33 413.06 43063.95 48035.02 2020-10-13 20:19:40.000 287 21276.34 413.06 43063.93 48035.02 2020-10-13 20:19:41.000 287 21276.37 413.07 43063.92 48034.99 2020-10-13 20:19:42.000 287 21276.40 413.07 43063.96 48035.03 2020-10-13 20:19:43.000 287 21276.41 413.08 43063.94 48035.01 2020-10-13 20:19:44.000 287 21276.40 413.09 43063.95 48035.05 2020-10-13 20:19:45.000 287 21276.38 413.12 43063.91 48035.03 2020-10-13 20:19:46.000 287 21276.38 413.12 43063.93 48035.02 2020-10-13 20:19:47.000 287 21276.36 413.13 43063.94 48035.02 2020-10-13 20:19:48.000 287 21276.32 413.15 43063.92 48034.97 2020-10-13 20:19:49.000 287 21276.35 413.13 43063.88 48034.99 2020-10-13 20:19:50.000 287 21276.40 413.09 43063.91 48034.96 2020-10-13 20:19:51.000 287 21276.40 413.07 43063.91 48034.95 2020-10-13 20:19:52.000 287 21276.38 413.06 43063.91 48034.99 2020-10-13 20:19:53.000 287 21276.33 413.02 43063.94 48034.96 2020-10-13 20:19:54.000 287 21276.29 412.98 43063.96 48034.94 2020-10-13 20:19:55.000 287 21276.26 412.96 43063.96 48034.91 2020-10-13 20:19:56.000 287 21276.21 412.98 43063.96 48034.97 2020-10-13 20:19:57.000 287 21276.20 413.03 43063.91 48034.89 2020-10-13 20:19:58.000 287 21276.15 413.03 43063.91 48034.93 2020-10-13 20:19:59.000 287 21276.13 413.05 43063.87 48034.92 2020-10-13 20:20:00.000 287 21276.14 413.07 43063.87 48034.86 2020-10-13 20:20:01.000 287 21276.12 413.09 43063.85 48034.86 2020-10-13 20:20:02.000 287 21276.04 413.14 43063.86 48034.82 2020-10-13 20:20:03.000 287 21276.02 413.18 43063.87 48034.75 2020-10-13 20:20:04.000 287 21276.01 413.21 43063.83 48034.75 2020-10-13 20:20:05.000 287 21275.99 413.28 43063.78 48034.72 2020-10-13 20:20:06.000 287 21276.02 413.28 43063.79 48034.72 2020-10-13 20:20:07.000 287 21276.04 413.29 43063.79 48034.69 2020-10-13 20:20:08.000 287 21276.06 413.34 43063.74 48034.69 2020-10-13 20:20:09.000 287 21276.07 413.35 43063.69 48034.72 2020-10-13 20:20:10.000 287 21276.09 413.35 43063.66 48034.65 2020-10-13 20:20:11.000 287 21276.19 413.31 43063.69 48034.71 2020-10-13 20:20:12.000 287 21276.27 413.26 43063.70 48034.70 2020-10-13 20:20:13.000 287 21276.30 413.21 43063.75 48034.74 2020-10-13 20:20:14.000 287 21276.30 413.14 43063.73 48034.76 2020-10-13 20:20:15.000 287 21276.27 413.11 43063.74 48034.77 2020-10-13 20:20:16.000 287 21276.23 413.09 43063.82 48034.83 2020-10-13 20:20:17.000 287 21276.18 413.05 43063.86 48034.83 2020-10-13 20:20:18.000 287 21276.17 413.04 43063.87 48034.81 2020-10-13 20:20:19.000 287 21276.16 413.03 43063.88 48034.85 2020-10-13 20:20:20.000 287 21276.14 413.06 43063.88 48034.83 2020-10-13 20:20:21.000 287 21276.11 413.12 43063.86 48034.84 2020-10-13 20:20:22.000 287 21276.10 413.14 43063.83 48034.81 2020-10-13 20:20:23.000 287 21276.09 413.15 43063.81 48034.78 2020-10-13 20:20:24.000 287 21276.09 413.14 43063.79 48034.77 2020-10-13 20:20:25.000 287 21276.09 413.11 43063.80 48034.74 2020-10-13 20:20:26.000 287 21276.08 413.10 43063.80 48034.75 2020-10-13 20:20:27.000 287 21276.08 413.14 43063.82 48034.74 2020-10-13 20:20:28.000 287 21276.09 413.13 43063.81 48034.75 2020-10-13 20:20:29.000 287 21276.14 413.07 43063.78 48034.75 2020-10-13 20:20:30.000 287 21276.23 413.04 43063.82 48034.77 2020-10-13 20:20:31.000 287 21276.25 413.02 43063.86 48034.79 2020-10-13 20:20:32.000 287 21276.28 412.98 43063.90 48034.82 2020-10-13 20:20:33.000 287 21276.33 412.95 43063.90 48034.95 2020-10-13 20:20:34.000 287 21276.36 412.92 43063.93 48034.96 2020-10-13 20:20:35.000 287 21276.37 412.90 43064.00 48034.98 2020-10-13 20:20:36.000 287 21276.41 412.90 43064.00 48035.04 2020-10-13 20:20:37.000 287 21276.49 412.84 43064.05 48035.05 2020-10-13 20:20:38.000 287 21276.51 412.77 43064.07 48035.15 2020-10-13 20:20:39.000 287 21276.47 412.74 43064.11 48035.14 2020-10-13 20:20:40.000 287 21276.48 412.73 43064.13 48035.17 2020-10-13 20:20:41.000 287 21276.48 412.73 43064.13 48035.20 2020-10-13 20:20:42.000 287 21276.44 412.75 43064.17 48035.23 2020-10-13 20:20:43.000 287 21276.42 412.75 43064.17 48035.24 2020-10-13 20:20:44.000 287 21276.42 412.78 43064.14 48035.23 2020-10-13 20:20:45.000 287 21276.46 412.77 43064.14 48035.24 2020-10-13 20:20:46.000 287 21276.43 412.77 43064.16 48035.20 2020-10-13 20:20:47.000 287 21276.41 412.78 43064.16 48035.24 2020-10-13 20:20:48.000 287 21276.42 412.79 43064.16 48035.22 2020-10-13 20:20:49.000 287 21276.42 412.75 43064.18 48035.20 2020-10-13 20:20:50.000 287 21276.42 412.75 43064.15 48035.22 2020-10-13 20:20:51.000 287 21276.42 412.74 43064.18 48035.21 2020-10-13 20:20:52.000 287 21276.42 412.74 43064.15 48035.22 2020-10-13 20:20:53.000 287 21276.42 412.75 43064.13 48035.21 2020-10-13 20:20:54.000 287 21276.40 412.76 43064.11 48035.20 2020-10-13 20:20:55.000 287 21276.39 412.77 43064.12 48035.17 2020-10-13 20:20:56.000 287 21276.38 412.74 43064.13 48035.19 2020-10-13 20:20:57.000 287 21276.39 412.75 43064.15 48035.16 2020-10-13 20:20:58.000 287 21276.42 412.71 43064.18 48035.20 2020-10-13 20:20:59.000 287 21276.41 412.68 43064.19 48035.23 2020-10-13 20:21:00.000 287 21276.39 412.69 43064.20 48035.18 2020-10-13 20:21:01.000 287 21276.41 412.71 43064.18 48035.22 2020-10-13 20:21:02.000 287 21276.41 412.70 43064.19 48035.18 2020-10-13 20:21:03.000 287 21276.42 412.69 43064.21 48035.22 2020-10-13 20:21:04.000 287 21276.42 412.70 43064.21 48035.18 2020-10-13 20:21:05.000 287 21276.44 412.72 43064.20 48035.19 2020-10-13 20:21:06.000 287 21276.46 412.69 43064.19 48035.25 2020-10-13 20:21:07.000 287 21276.46 412.69 43064.21 48035.23 2020-10-13 20:21:08.000 287 21276.45 412.68 43064.20 48035.26 2020-10-13 20:21:09.000 287 21276.45 412.69 43064.22 48035.25 2020-10-13 20:21:10.000 287 21276.45 412.70 43064.18 48035.24 2020-10-13 20:21:11.000 287 21276.45 412.67 43064.19 48035.26 2020-10-13 20:21:12.000 287 21276.49 412.66 43064.23 48035.22 2020-10-13 20:21:13.000 287 21276.48 412.69 43064.15 48035.27 2020-10-13 20:21:14.000 287 21276.47 412.66 43064.17 48035.24 2020-10-13 20:21:15.000 287 21276.51 412.62 43064.21 48035.27 2020-10-13 20:21:16.000 287 21276.54 412.56 43064.23 48035.27 2020-10-13 20:21:17.000 287 21276.56 412.54 43064.28 48035.32 2020-10-13 20:21:18.000 287 21276.55 412.54 43064.32 48035.37 2020-10-13 20:21:19.000 287 21276.54 412.58 43064.32 48035.41 2020-10-13 20:21:20.000 287 21276.52 412.62 43064.32 48035.40 2020-10-13 20:21:21.000 287 21276.49 412.63 43064.27 48035.37 2020-10-13 20:21:22.000 287 21276.48 412.66 43064.25 48035.36 2020-10-13 20:21:23.000 287 21276.51 412.65 43064.26 48035.36 2020-10-13 20:21:24.000 287 21276.52 412.65 43064.27 48035.33 2020-10-13 20:21:25.000 287 21276.54 412.64 43064.24 48035.32 2020-10-13 20:21:26.000 287 21276.58 412.62 43064.25 48035.34 2020-10-13 20:21:27.000 287 21276.62 412.65 43064.26 48035.37 2020-10-13 20:21:28.000 287 21276.65 412.65 43064.25 48035.35 2020-10-13 20:21:29.000 287 21276.60 412.65 43064.26 48035.37 2020-10-13 20:21:30.000 287 21276.64 412.66 43064.27 48035.39 2020-10-13 20:21:31.000 287 21276.62 412.67 43064.28 48035.38 2020-10-13 20:21:32.000 287 21276.62 412.67 43064.27 48035.37 2020-10-13 20:21:33.000 287 21276.61 412.68 43064.25 48035.37 2020-10-13 20:21:34.000 287 21276.64 412.68 43064.26 48035.40 2020-10-13 20:21:35.000 287 21276.63 412.70 43064.28 48035.40 2020-10-13 20:21:36.000 287 21276.63 412.69 43064.29 48035.38 2020-10-13 20:21:37.000 287 21276.58 412.69 43064.27 48035.36 2020-10-13 20:21:38.000 287 21276.60 412.64 43064.25 48035.40 2020-10-13 20:21:39.000 287 21276.61 412.65 43064.29 48035.37 2020-10-13 20:21:40.000 287 21276.59 412.68 43064.27 48035.38 2020-10-13 20:21:41.000 287 21276.59 412.70 43064.27 48035.42 2020-10-13 20:21:42.000 287 21276.62 412.71 43064.26 48035.37 2020-10-13 20:21:43.000 287 21276.62 412.71 43064.22 48035.33 2020-10-13 20:21:44.000 287 21276.60 412.69 43064.23 48035.35 2020-10-13 20:21:45.000 287 21276.58 412.67 43064.26 48035.30 2020-10-13 20:21:46.000 287 21276.58 412.68 43064.23 48035.30 2020-10-13 20:21:47.000 287 21276.54 412.71 43064.21 48035.29 2020-10-13 20:21:48.000 287 21276.53 412.72 43064.20 48035.28 2020-10-13 20:21:49.000 287 21276.51 412.70 43064.19 48035.28 2020-10-13 20:21:50.000 287 21276.48 412.70 43064.24 48035.26 2020-10-13 20:21:51.000 287 21276.48 412.69 43064.21 48035.27 2020-10-13 20:21:52.000 287 21276.46 412.67 43064.22 48035.23 2020-10-13 20:21:53.000 287 21276.48 412.66 43064.21 48035.26 2020-10-13 20:21:54.000 287 21276.46 412.62 43064.21 48035.24 2020-10-13 20:21:55.000 287 21276.48 412.60 43064.24 48035.31 2020-10-13 20:21:56.000 287 21276.50 412.58 43064.27 48035.31 2020-10-13 20:21:57.000 287 21276.54 412.53 43064.31 48035.33 2020-10-13 20:21:58.000 287 21276.53 412.51 43064.34 48035.36 2020-10-13 20:21:59.000 287 21276.55 412.45 43064.40 48035.42 2020-10-13 20:22:00.000 287 21276.61 412.40 43064.42 48035.49 2020-10-13 20:22:01.000 287 21276.65 412.33 43064.52 48035.53 2020-10-13 20:22:02.000 287 21276.67 412.34 43064.58 48035.64 2020-10-13 20:22:03.000 287 21276.63 412.33 43064.62 48035.67 2020-10-13 20:22:04.000 287 21276.63 412.38 43064.64 48035.72 2020-10-13 20:22:05.000 287 21276.56 412.46 43064.62 48035.69 2020-10-13 20:22:06.000 287 21276.58 412.51 43064.61 48035.67 2020-10-13 20:22:07.000 287 21276.60 412.51 43064.58 48035.69 2020-10-13 20:22:08.000 287 21276.58 412.52 43064.57 48035.63 2020-10-13 20:22:09.000 287 21276.56 412.54 43064.55 48035.62 2020-10-13 20:22:10.000 287 21276.60 412.53 43064.58 48035.61 2020-10-13 20:22:11.000 287 21276.62 412.49 43064.58 48035.62 2020-10-13 20:22:12.000 287 21276.62 412.48 43064.57 48035.66 2020-10-13 20:22:13.000 287 21276.64 412.47 43064.57 48035.67 2020-10-13 20:22:14.000 287 21276.65 412.48 43064.60 48035.66 2020-10-13 20:22:15.000 287 21276.65 412.48 43064.61 48035.69 2020-10-13 20:22:16.000 287 21276.66 412.46 43064.64 48035.69 2020-10-13 20:22:17.000 287 21276.71 412.43 43064.66 48035.73 2020-10-13 20:22:18.000 287 21276.72 412.41 43064.69 48035.74 2020-10-13 20:22:19.000 287 21276.77 412.41 43064.70 48035.75 2020-10-13 20:22:20.000 287 21276.76 412.42 43064.72 48035.79 2020-10-13 20:22:21.000 287 21276.78 412.40 43064.72 48035.80 2020-10-13 20:22:22.000 287 21276.76 412.40 43064.73 48035.80 2020-10-13 20:22:23.000 287 21276.75 412.41 43064.76 48035.82 2020-10-13 20:22:24.000 287 21276.74 412.44 43064.76 48035.81 2020-10-13 20:22:25.000 287 21276.71 412.44 43064.74 48035.81 2020-10-13 20:22:26.000 287 21276.74 412.41 43064.74 48035.78 2020-10-13 20:22:27.000 287 21276.74 412.37 43064.75 48035.82 2020-10-13 20:22:28.000 287 21276.78 412.35 43064.73 48035.82 2020-10-13 20:22:29.000 287 21276.81 412.34 43064.76 48035.84 2020-10-13 20:22:30.000 287 21276.82 412.34 43064.82 48035.92 2020-10-13 20:22:31.000 287 21276.80 412.35 43064.82 48035.90 2020-10-13 20:22:32.000 287 21276.84 412.36 43064.85 48035.93 2020-10-13 20:22:33.000 287 21276.85 412.37 43064.85 48035.95 2020-10-13 20:22:34.000 287 21276.87 412.40 43064.85 48035.95 2020-10-13 20:22:35.000 287 21276.88 412.40 43064.85 48035.93 2020-10-13 20:22:36.000 287 21276.87 412.43 43064.85 48035.95 2020-10-13 20:22:37.000 287 21276.88 412.45 43064.83 48035.96 2020-10-13 20:22:38.000 287 21276.87 412.47 43064.83 48035.93 2020-10-13 20:22:39.000 287 21276.85 412.46 43064.87 48035.91 2020-10-13 20:22:40.000 287 21276.83 412.44 43064.84 48035.91 2020-10-13 20:22:41.000 287 21276.88 412.43 43064.81 48035.94 2020-10-13 20:22:42.000 287 21276.89 412.45 43064.81 48035.95 2020-10-13 20:22:43.000 287 21276.90 412.49 43064.81 48035.92 2020-10-13 20:22:44.000 287 21276.88 412.51 43064.81 48035.92 2020-10-13 20:22:45.000 287 21276.92 412.51 43064.83 48035.92 2020-10-13 20:22:46.000 287 21276.94 412.53 43064.83 48035.92 2020-10-13 20:22:47.000 287 21276.94 412.51 43064.81 48035.94 2020-10-13 20:22:48.000 287 21276.94 412.49 43064.79 48035.91 2020-10-13 20:22:49.000 287 21276.93 412.51 43064.80 48035.92 2020-10-13 20:22:50.000 287 21276.92 412.53 43064.80 48035.91 2020-10-13 20:22:51.000 287 21276.91 412.54 43064.83 48035.93 2020-10-13 20:22:52.000 287 21276.88 412.53 43064.84 48035.91 2020-10-13 20:22:53.000 287 21276.91 412.49 43064.83 48035.92 2020-10-13 20:22:54.000 287 21276.97 412.43 43064.84 48035.96 2020-10-13 20:22:55.000 287 21276.99 412.36 43064.88 48035.99 2020-10-13 20:22:56.000 287 21276.99 412.32 43064.97 48036.05 2020-10-13 20:22:57.000 287 21277.00 412.32 43065.01 48036.14 2020-10-13 20:22:58.000 287 21277.02 412.30 43065.02 48036.16 2020-10-13 20:22:59.000 287 21277.04 412.32 43065.07 48036.20 2020-10-13 20:23:00.000 287 21277.05 412.31 43065.08 48036.25 2020-10-13 20:23:01.000 287 21277.04 412.32 43065.14 48036.24 2020-10-13 20:23:02.000 287 21277.03 412.33 43065.14 48036.28 2020-10-13 20:23:03.000 287 21277.06 412.36 43065.14 48036.31 2020-10-13 20:23:04.000 287 21277.08 412.35 43065.18 48036.31 2020-10-13 20:23:05.000 287 21277.08 412.33 43065.18 48036.33 2020-10-13 20:23:06.000 287 21277.08 412.33 43065.20 48036.32 2020-10-13 20:23:07.000 287 21277.07 412.32 43065.19 48036.35 2020-10-13 20:23:08.000 287 21277.11 412.33 43065.21 48036.36 2020-10-13 20:23:09.000 287 21277.11 412.29 43065.21 48036.36 2020-10-13 20:23:10.000 287 21277.07 412.29 43065.20 48036.40 2020-10-13 20:23:11.000 287 21277.10 412.32 43065.20 48036.39 2020-10-13 20:23:12.000 287 21277.06 412.31 43065.22 48036.40 2020-10-13 20:23:13.000 287 21277.06 412.30 43065.25 48036.38 2020-10-13 20:23:14.000 287 21277.05 412.29 43065.23 48036.40 2020-10-13 20:23:15.000 287 21277.06 412.29 43065.25 48036.38 2020-10-13 20:23:16.000 287 21277.06 412.33 43065.22 48036.41 2020-10-13 20:23:17.000 287 21277.06 412.31 43065.24 48036.39 2020-10-13 20:23:18.000 287 21277.05 412.34 43065.22 48036.38 2020-10-13 20:23:19.000 287 21277.05 412.37 43065.18 48036.41 2020-10-13 20:23:20.000 287 21277.07 412.39 43065.16 48036.37 2020-10-13 20:23:21.000 287 21277.08 412.40 43065.18 48036.41 2020-10-13 20:23:22.000 287 21277.08 412.43 43065.18 48036.34 2020-10-13 20:23:23.000 287 21277.07 412.44 43065.17 48036.38 2020-10-13 20:23:24.000 287 21277.03 412.47 43065.17 48036.33 2020-10-13 20:23:25.000 287 21277.03 412.49 43065.19 48036.36 2020-10-13 20:23:26.000 287 21277.07 412.51 43065.17 48036.31 2020-10-13 20:23:27.000 287 21277.07 412.54 43065.12 48036.32 2020-10-13 20:23:28.000 287 21277.08 412.54 43065.10 48036.32 2020-10-13 20:23:29.000 287 21277.07 412.55 43065.10 48036.27 2020-10-13 20:23:30.000 287 21277.06 412.54 43065.07 48036.26 2020-10-13 20:23:31.000 287 21277.04 412.52 43065.07 48036.26 2020-10-13 20:23:32.000 287 21277.03 412.51 43065.10 48036.26 2020-10-13 20:23:33.000 287 21277.01 412.48 43065.11 48036.23 2020-10-13 20:23:34.000 287 21276.99 412.49 43065.09 48036.23 2020-10-13 20:23:35.000 287 21276.97 412.50 43065.11 48036.21 2020-10-13 20:23:36.000 287 21276.96 412.52 43065.11 48036.24 2020-10-13 20:23:37.000 287 21276.94 412.51 43065.09 48036.23 2020-10-13 20:23:38.000 287 21276.91 412.50 43065.11 48036.21 2020-10-13 20:23:39.000 287 21276.91 412.49 43065.09 48036.22 2020-10-13 20:23:40.000 287 21276.91 412.53 43065.04 48036.21 2020-10-13 20:23:41.000 287 21276.88 412.57 43065.04 48036.16 2020-10-13 20:23:42.000 287 21276.85 412.59 43065.02 48036.16 2020-10-13 20:23:43.000 287 21276.84 412.59 43064.99 48036.10 2020-10-13 20:23:44.000 287 21276.80 412.61 43064.96 48036.11 2020-10-13 20:23:45.000 287 21276.76 412.66 43064.94 48036.02 2020-10-13 20:23:46.000 287 21276.76 412.70 43064.93 48036.04 2020-10-13 20:23:47.000 287 21276.77 412.70 43064.91 48035.98 2020-10-13 20:23:48.000 287 21276.75 412.74 43064.88 48035.97 2020-10-13 20:23:49.000 287 21276.70 412.74 43064.84 48035.95 2020-10-13 20:23:50.000 287 21276.69 412.74 43064.79 48035.90 2020-10-13 20:23:51.000 287 21276.67 412.72 43064.77 48035.87 2020-10-13 20:23:52.000 287 21276.62 412.69 43064.75 48035.87 2020-10-13 20:23:53.000 287 21276.67 412.68 43064.75 48035.86 2020-10-13 20:23:54.000 287 21276.68 412.66 43064.75 48035.84 2020-10-13 20:23:55.000 287 21276.67 412.66 43064.74 48035.84 2020-10-13 20:23:56.000 287 21276.70 412.67 43064.74 48035.83 2020-10-13 20:23:57.000 287 21276.65 412.70 43064.73 48035.83 2020-10-13 20:23:58.000 287 21276.62 412.68 43064.72 48035.81 2020-10-13 20:23:59.000 287 21276.63 412.64 43064.72 48035.80 2020-10-13 20:24:00.000 287 21276.61 412.61 43064.74 48035.79 2020-10-13 20:24:01.000 287 21276.60 412.63 43064.71 48035.78 2020-10-13 20:24:02.000 287 21276.59 412.63 43064.69 48035.75 2020-10-13 20:24:03.000 287 21276.56 412.63 43064.67 48035.77 2020-10-13 20:24:04.000 287 21276.57 412.60 43064.72 48035.77 2020-10-13 20:24:05.000 287 21276.55 412.55 43064.72 48035.72 2020-10-13 20:24:06.000 287 21276.58 412.55 43064.73 48035.74 2020-10-13 20:24:07.000 287 21276.51 412.57 43064.71 48035.75 2020-10-13 20:24:08.000 287 21276.47 412.59 43064.70 48035.74 2020-10-13 20:24:09.000 287 21276.50 412.57 43064.70 48035.74 2020-10-13 20:24:10.000 287 21276.50 412.57 43064.67 48035.70 2020-10-13 20:24:11.000 287 21276.48 412.57 43064.63 48035.70 2020-10-13 20:24:12.000 287 21276.51 412.58 43064.63 48035.68 2020-10-13 20:24:13.000 287 21276.51 412.58 43064.62 48035.68 2020-10-13 20:24:14.000 287 21276.51 412.56 43064.62 48035.64 2020-10-13 20:24:15.000 287 21276.51 412.56 43064.63 48035.66 2020-10-13 20:24:16.000 287 21276.51 412.55 43064.62 48035.64 2020-10-13 20:24:17.000 287 21276.52 412.50 43064.62 48035.65 2020-10-13 20:24:18.000 287 21276.56 412.43 43064.64 48035.67 2020-10-13 20:24:19.000 287 21276.52 412.43 43064.67 48035.68 2020-10-13 20:24:20.000 287 21276.53 412.40 43064.68 48035.67 2020-10-13 20:24:21.000 287 21276.53 412.37 43064.66 48035.71 2020-10-13 20:24:22.000 287 21276.51 412.36 43064.67 48035.72 2020-10-13 20:24:23.000 287 21276.51 412.35 43064.67 48035.74 2020-10-13 20:24:24.000 287 21276.54 412.38 43064.67 48035.72 2020-10-13 20:24:25.000 287 21276.54 412.40 43064.68 48035.74 2020-10-13 20:24:26.000 287 21276.57 412.43 43064.65 48035.73 2020-10-13 20:24:27.000 287 21276.55 412.40 43064.64 48035.73 2020-10-13 20:24:28.000 287 21276.54 412.39 43064.67 48035.72 2020-10-13 20:24:29.000 287 21276.54 412.38 43064.71 48035.73 2020-10-13 20:24:30.000 287 21276.50 412.41 43064.70 48035.74 2020-10-13 20:24:31.000 287 21276.51 412.43 43064.70 48035.74 2020-10-13 20:24:32.000 287 21276.56 412.43 43064.67 48035.72 2020-10-13 20:24:33.000 287 21276.58 412.44 43064.68 48035.75 2020-10-13 20:24:34.000 287 21276.57 412.43 43064.65 48035.71 2020-10-13 20:24:35.000 287 21276.59 412.42 43064.67 48035.75 2020-10-13 20:24:36.000 287 21276.58 412.43 43064.64 48035.72 2020-10-13 20:24:37.000 287 21276.56 412.45 43064.65 48035.73 2020-10-13 20:24:38.000 287 21276.59 412.43 43064.66 48035.73 2020-10-13 20:24:39.000 287 21276.59 412.43 43064.67 48035.69 2020-10-13 20:24:40.000 287 21276.55 412.43 43064.64 48035.70 2020-10-13 20:24:41.000 287 21276.54 412.42 43064.61 48035.69 2020-10-13 20:24:42.000 287 21276.58 412.38 43064.64 48035.67 2020-10-13 20:24:43.000 287 21276.56 412.37 43064.68 48035.67 2020-10-13 20:24:44.000 287 21276.57 412.37 43064.67 48035.68 2020-10-13 20:24:45.000 287 21276.53 412.39 43064.65 48035.68 2020-10-13 20:24:46.000 287 21276.52 412.37 43064.64 48035.71 2020-10-13 20:24:47.000 287 21276.57 412.37 43064.65 48035.72 2020-10-13 20:24:48.000 287 21276.60 412.38 43064.67 48035.72 2020-10-13 20:24:49.000 287 21276.60 412.39 43064.67 48035.72 2020-10-13 20:24:50.000 287 21276.58 412.40 43064.67 48035.75 2020-10-13 20:24:51.000 287 21276.57 412.40 43064.69 48035.74 2020-10-13 20:24:52.000 287 21276.59 412.41 43064.68 48035.76 2020-10-13 20:24:53.000 287 21276.58 412.40 43064.71 48035.76 2020-10-13 20:24:54.000 287 21276.57 412.41 43064.73 48035.76 2020-10-13 20:24:55.000 287 21276.60 412.41 43064.74 48035.75 2020-10-13 20:24:56.000 287 21276.60 412.42 43064.70 48035.77 2020-10-13 20:24:57.000 287 21276.58 412.46 43064.68 48035.76 2020-10-13 20:24:58.000 287 21276.58 412.46 43064.70 48035.79 2020-10-13 20:24:59.000 287 21276.57 412.47 43064.71 48035.73 2020-10-13 20:25:00.000 287 21276.58 412.48 43064.69 48035.77 2020-10-13 20:25:01.000 287 21276.61 412.48 43064.69 48035.76 2020-10-13 20:25:02.000 287 21276.66 412.50 43064.72 48035.79 2020-10-13 20:25:03.000 287 21276.68 412.51 43064.72 48035.77 2020-10-13 20:25:04.000 287 21276.67 412.53 43064.67 48035.79 2020-10-13 20:25:05.000 287 21276.66 412.55 43064.64 48035.76 2020-10-13 20:25:06.000 287 21276.70 412.52 43064.65 48035.78 2020-10-13 20:25:07.000 287 21276.72 412.52 43064.66 48035.78 2020-10-13 20:25:08.000 287 21276.72 412.53 43064.62 48035.75 2020-10-13 20:25:09.000 287 21276.70 412.54 43064.62 48035.79 2020-10-13 20:25:10.000 287 21276.75 412.53 43064.65 48035.80 2020-10-13 20:25:11.000 287 21276.78 412.54 43064.62 48035.79 2020-10-13 20:25:12.000 287 21276.80 412.57 43064.61 48035.78 2020-10-13 20:25:13.000 287 21276.86 412.58 43064.61 48035.81 2020-10-13 20:25:14.000 287 21276.87 412.60 43064.65 48035.79 2020-10-13 20:25:15.000 287 21276.83 412.63 43064.61 48035.81 2020-10-13 20:25:16.000 287 21276.85 412.64 43064.57 48035.78 2020-10-13 20:25:17.000 287 21276.87 412.66 43064.54 48035.75 2020-10-13 20:25:18.000 287 21276.83 412.69 43064.53 48035.73 2020-10-13 20:25:19.000 287 21276.81 412.67 43064.55 48035.70 2020-10-13 20:25:20.000 287 21276.81 412.67 43064.54 48035.72 2020-10-13 20:25:21.000 287 21276.75 412.69 43064.52 48035.69 2020-10-13 20:25:22.000 287 21276.77 412.68 43064.50 48035.67 2020-10-13 20:25:23.000 287 21276.74 412.65 43064.50 48035.65 2020-10-13 20:25:24.000 287 21276.75 412.63 43064.52 48035.68 2020-10-13 20:25:25.000 287 21276.71 412.61 43064.53 48035.66 2020-10-13 20:25:26.000 287 21276.74 412.57 43064.55 48035.68 2020-10-13 20:25:27.000 287 21276.75 412.57 43064.57 48035.72 2020-10-13 20:25:28.000 287 21276.76 412.52 43064.60 48035.71 2020-10-13 20:25:29.000 287 21276.78 412.54 43064.58 48035.75 2020-10-13 20:25:30.000 287 21276.81 412.55 43064.56 48035.74 2020-10-13 20:25:31.000 287 21276.80 412.57 43064.58 48035.76 2020-10-13 20:25:32.000 287 21276.83 412.57 43064.58 48035.76 2020-10-13 20:25:33.000 287 21276.84 412.62 43064.57 48035.78 2020-10-13 20:25:34.000 287 21276.84 412.62 43064.54 48035.77 2020-10-13 20:25:35.000 287 21276.85 412.66 43064.53 48035.75 2020-10-13 20:25:36.000 287 21276.89 412.66 43064.51 48035.75 2020-10-13 20:25:37.000 287 21276.90 412.66 43064.50 48035.76 2020-10-13 20:25:38.000 287 21276.89 412.64 43064.50 48035.73 2020-10-13 20:25:39.000 287 21276.88 412.66 43064.47 48035.75 2020-10-13 20:25:40.000 287 21276.89 412.66 43064.48 48035.74 2020-10-13 20:25:41.000 287 21276.92 412.61 43064.52 48035.74 2020-10-13 20:25:42.000 287 21276.92 412.57 43064.53 48035.73 2020-10-13 20:25:43.000 287 21276.94 412.59 43064.55 48035.75 2020-10-13 20:25:44.000 287 21276.98 412.58 43064.51 48035.77 2020-10-13 20:25:45.000 287 21276.99 412.58 43064.51 48035.77 2020-10-13 20:25:46.000 287 21277.04 412.55 43064.54 48035.81 2020-10-13 20:25:47.000 287 21277.04 412.53 43064.53 48035.80 2020-10-13 20:25:48.000 287 21277.08 412.50 43064.54 48035.81 2020-10-13 20:25:49.000 287 21277.08 412.53 43064.54 48035.85 2020-10-13 20:25:50.000 287 21277.08 412.52 43064.56 48035.84 2020-10-13 20:25:51.000 287 21277.08 412.54 43064.51 48035.82 2020-10-13 20:25:52.000 287 21277.09 412.52 43064.53 48035.83 2020-10-13 20:25:53.000 287 21277.06 412.47 43064.55 48035.84 2020-10-13 20:25:54.000 287 21277.09 412.47 43064.56 48035.85 2020-10-13 20:25:55.000 287 21277.07 412.49 43064.58 48035.80 2020-10-13 20:25:56.000 287 21277.06 412.50 43064.57 48035.84 2020-10-13 20:25:57.000 287 21277.05 412.53 43064.56 48035.80 2020-10-13 20:25:58.000 287 21277.07 412.54 43064.57 48035.82 2020-10-13 20:25:59.000 287 21277.02 412.56 43064.55 48035.81 2020-10-13 20:26:00.000 287 21277.02 412.57 43064.52 48035.78 2020-10-13 20:26:01.000 287 21277.03 412.55 43064.52 48035.80 2020-10-13 20:26:02.000 287 21277.05 412.55 43064.54 48035.77 2020-10-13 20:26:03.000 287 21277.07 412.53 43064.53 48035.77 2020-10-13 20:26:04.000 287 21277.07 412.51 43064.52 48035.80 2020-10-13 20:26:05.000 287 21277.05 412.50 43064.51 48035.78 2020-10-13 20:26:06.000 287 21277.08 412.47 43064.53 48035.79 2020-10-13 20:26:07.000 287 21277.12 412.45 43064.52 48035.82 2020-10-13 20:26:08.000 287 21277.14 412.43 43064.51 48035.84 2020-10-13 20:26:09.000 287 21277.16 412.40 43064.51 48035.82 2020-10-13 20:26:10.000 287 21277.17 412.35 43064.54 48035.86 2020-10-13 20:26:11.000 287 21277.19 412.34 43064.57 48035.89 2020-10-13 20:26:12.000 287 21277.17 412.35 43064.58 48035.90 2020-10-13 20:26:13.000 287 21277.19 412.34 43064.58 48035.91 2020-10-13 20:26:14.000 287 21277.21 412.33 43064.60 48035.94 2020-10-13 20:26:15.000 287 21277.22 412.30 43064.63 48035.95 2020-10-13 20:26:16.000 287 21277.23 412.31 43064.62 48035.96 2020-10-13 20:26:17.000 287 21277.24 412.32 43064.63 48035.99 2020-10-13 20:26:18.000 287 21277.23 412.28 43064.64 48035.98 2020-10-13 20:26:19.000 287 21277.24 412.25 43064.67 48036.00 2020-10-13 20:26:20.000 287 21277.27 412.23 43064.68 48036.01 2020-10-13 20:26:21.000 287 21277.29 412.25 43064.70 48036.05 2020-10-13 20:26:22.000 287 21277.32 412.26 43064.72 48036.02 2020-10-13 20:26:23.000 287 21277.30 412.26 43064.71 48036.10 2020-10-13 20:26:24.000 287 21277.32 412.27 43064.72 48036.10 2020-10-13 20:26:25.000 287 21277.37 412.29 43064.68 48036.07 2020-10-13 20:26:26.000 287 21277.37 412.30 43064.70 48036.10 2020-10-13 20:26:27.000 287 21277.37 412.32 43064.68 48036.06 2020-10-13 20:26:28.000 287 21277.37 412.33 43064.66 48036.07 2020-10-13 20:26:29.000 287 21277.38 412.32 43064.65 48036.06 2020-10-13 20:26:30.000 287 21277.37 412.30 43064.65 48036.04 2020-10-13 20:26:31.000 287 21277.37 412.31 43064.63 48036.04 2020-10-13 20:26:32.000 287 21277.36 412.28 43064.62 48036.04 2020-10-13 20:26:33.000 287 21277.35 412.25 43064.64 48036.04 2020-10-13 20:26:34.000 287 21277.33 412.25 43064.64 48036.05 2020-10-13 20:26:35.000 287 21277.29 412.32 43064.61 48036.04 2020-10-13 20:26:36.000 287 21277.28 412.38 43064.61 48036.02 2020-10-13 20:26:37.000 287 21277.25 412.44 43064.58 48035.94 2020-10-13 20:26:38.000 287 21277.26 412.46 43064.54 48035.92 2020-10-13 20:26:39.000 287 21277.25 412.42 43064.47 48035.89 2020-10-13 20:26:40.000 287 21277.30 412.41 43064.49 48035.88 2020-10-13 20:26:41.000 287 21277.28 412.42 43064.47 48035.87 2020-10-13 20:26:42.000 287 21277.31 412.40 43064.48 48035.87 2020-10-13 20:26:43.000 287 21277.32 412.40 43064.48 48035.89 2020-10-13 20:26:44.000 287 21277.33 412.39 43064.52 48035.86 2020-10-13 20:26:45.000 287 21277.30 412.38 43064.50 48035.89 2020-10-13 20:26:46.000 287 21277.27 412.42 43064.47 48035.88 2020-10-13 20:26:47.000 287 21277.28 412.46 43064.45 48035.87 2020-10-13 20:26:48.000 287 21277.30 412.55 43064.44 48035.83 2020-10-13 20:26:49.000 287 21277.31 412.60 43064.42 48035.83 2020-10-13 20:26:50.000 287 21277.35 412.63 43064.37 48035.82 2020-10-13 20:26:51.000 287 21277.39 412.68 43064.32 48035.77 2020-10-13 20:26:52.000 287 21277.44 412.70 43064.30 48035.78 2020-10-13 20:26:53.000 287 21277.47 412.71 43064.26 48035.75 2020-10-13 20:26:54.000 287 21277.51 412.72 43064.24 48035.75 2020-10-13 20:26:55.000 287 21277.53 412.75 43064.20 48035.76 2020-10-13 20:26:56.000 287 21277.58 412.75 43064.18 48035.73 2020-10-13 20:26:57.000 287 21277.62 412.75 43064.20 48035.73 2020-10-13 20:26:58.000 287 21277.60 412.75 43064.23 48035.74 2020-10-13 20:26:59.000 287 21277.65 412.72 43064.22 48035.79 2020-10-13 20:27:00.000 287 21277.68 412.69 43064.24 48035.82 2020-10-13 20:27:01.000 287 21277.71 412.67 43064.23 48035.79 2020-10-13 20:27:02.000 287 21277.75 412.65 43064.22 48035.84 2020-10-13 20:27:03.000 287 21277.69 412.63 43064.24 48035.86 2020-10-13 20:27:04.000 287 21277.70 412.61 43064.26 48035.84 2020-10-13 20:27:05.000 287 21277.69 412.55 43064.30 48035.86 2020-10-13 20:27:06.000 287 21277.67 412.50 43064.34 48035.85 2020-10-13 20:27:07.000 287 21277.62 412.46 43064.34 48035.92 2020-10-13 20:27:08.000 287 21277.56 412.43 43064.40 48035.91 2020-10-13 20:27:09.000 287 21277.54 412.42 43064.42 48035.93 2020-10-13 20:27:10.000 287 21277.53 412.39 43064.47 48035.95 2020-10-13 20:27:11.000 287 21277.55 412.41 43064.46 48035.96 2020-10-13 20:27:12.000 287 21277.55 412.42 43064.47 48035.96 2020-10-13 20:27:13.000 287 21277.52 412.44 43064.49 48035.98 2020-10-13 20:27:14.000 287 21277.53 412.48 43064.53 48035.99 2020-10-13 20:27:15.000 287 21277.51 412.50 43064.47 48035.97 2020-10-13 20:27:16.000 287 21277.51 412.51 43064.44 48035.96 2020-10-13 20:27:17.000 287 21277.47 412.53 43064.46 48035.96 2020-10-13 20:27:18.000 287 21277.48 412.54 43064.44 48035.93 2020-10-13 20:27:19.000 287 21277.49 412.55 43064.44 48035.95 2020-10-13 20:27:20.000 287 21277.48 412.56 43064.44 48035.95 2020-10-13 20:27:21.000 287 21277.42 412.69 43064.38 48035.93 2020-10-13 20:27:22.000 287 21277.34 412.85 43064.29 48035.87 2020-10-13 20:27:23.000 287 21277.27 412.96 43064.17 48035.78 2020-10-13 20:27:24.000 287 21277.27 412.97 43064.08 48035.61 2020-10-13 20:27:25.000 287 21277.27 412.99 43064.04 48035.58 2020-10-13 20:27:26.000 287 21277.27 413.00 43063.99 48035.46 2020-10-13 20:27:27.000 287 21277.25 412.98 43063.95 48035.42 2020-10-13 20:27:28.000 287 21277.23 412.97 43063.95 48035.40 2020-10-13 20:27:29.000 287 21277.26 412.96 43063.94 48035.34 2020-10-13 20:27:30.000 287 21277.26 412.96 43063.91 48035.36 2020-10-13 20:27:31.000 287 21277.28 412.96 43063.91 48035.33 2020-10-13 20:27:32.000 287 21277.23 412.96 43063.89 48035.34 2020-10-13 20:27:33.000 287 21277.25 412.92 43063.85 48035.33 2020-10-13 20:27:34.000 287 21277.25 412.89 43063.87 48035.29 2020-10-13 20:27:35.000 287 21277.27 412.91 43063.86 48035.31 2020-10-13 20:27:36.000 287 21277.30 412.89 43063.87 48035.32 2020-10-13 20:27:37.000 287 21277.33 412.89 43063.89 48035.31 2020-10-13 20:27:38.000 287 21277.35 412.89 43063.87 48035.34 2020-10-13 20:27:39.000 287 21277.34 412.86 43063.86 48035.35 2020-10-13 20:27:40.000 287 21277.35 412.82 43063.92 48035.36 2020-10-13 20:27:41.000 287 21277.38 412.77 43063.91 48035.35 2020-10-13 20:27:42.000 287 21277.44 412.69 43063.95 48035.40 2020-10-13 20:27:43.000 287 21277.49 412.62 43064.01 48035.47 2020-10-13 20:27:44.000 287 21277.52 412.51 43064.11 48035.56 2020-10-13 20:27:45.000 287 21277.58 412.44 43064.19 48035.62 2020-10-13 20:27:46.000 287 21277.66 412.38 43064.30 48035.76 2020-10-13 20:27:47.000 287 21277.71 412.34 43064.36 48035.84 2020-10-13 20:27:48.000 287 21277.72 412.33 43064.42 48035.93 2020-10-13 20:27:49.000 287 21277.71 412.37 43064.47 48035.99 2020-10-13 20:27:50.000 287 21277.69 412.38 43064.49 48036.04 2020-10-13 20:27:51.000 287 21277.71 412.37 43064.50 48036.06 2020-10-13 20:27:52.000 287 21277.71 412.37 43064.49 48036.09 2020-10-13 20:27:53.000 287 21277.69 412.35 43064.54 48036.07 2020-10-13 20:27:54.000 287 21277.68 412.33 43064.55 48036.10 2020-10-13 20:27:55.000 287 21277.68 412.33 43064.58 48036.13 2020-10-13 20:27:56.000 287 21277.68 412.33 43064.55 48036.11 2020-10-13 20:27:57.000 287 21277.65 412.39 43064.55 48036.12 2020-10-13 20:27:58.000 287 21277.60 412.53 43064.48 48036.09 2020-10-13 20:27:59.000 287 21277.51 412.64 43064.41 48036.03 2020-10-13 20:28:00.000 287 21277.46 412.68 43064.31 48035.89 2020-10-13 20:28:01.000 287 21277.44 412.68 43064.27 48035.79 2020-10-13 20:28:02.000 287 21277.43 412.68 43064.23 48035.74 2020-10-13 20:28:03.000 287 21277.43 412.69 43064.22 48035.72 2020-10-13 20:28:04.000 287 21277.44 412.70 43064.20 48035.70 2020-10-13 20:28:05.000 287 21277.43 412.72 43064.17 48035.65 2020-10-13 20:28:06.000 287 21277.45 412.73 43064.10 48035.62 2020-10-13 20:28:07.000 287 21277.45 412.71 43064.09 48035.61 2020-10-13 20:28:08.000 287 21277.46 412.70 43064.06 48035.56 2020-10-13 20:28:09.000 287 21277.46 412.70 43064.05 48035.56 2020-10-13 20:28:10.000 287 21277.48 412.67 43064.08 48035.60 2020-10-13 20:28:11.000 287 21277.52 412.71 43064.08 48035.58 2020-10-13 20:28:12.000 287 21277.46 412.79 43064.05 48035.58 2020-10-13 20:28:13.000 287 21277.42 412.89 43064.00 48035.58 2020-10-13 20:28:14.000 287 21277.38 412.91 43063.92 48035.48 2020-10-13 20:28:15.000 287 21277.36 412.92 43063.90 48035.44 2020-10-13 20:28:16.000 287 21277.35 412.92 43063.86 48035.39 2020-10-13 20:28:17.000 287 21277.35 412.92 43063.84 48035.36 2020-10-13 20:28:18.000 287 21277.35 412.90 43063.84 48035.37 2020-10-13 20:28:19.000 287 21277.36 412.87 43063.83 48035.32 2020-10-13 20:28:20.000 287 21277.37 412.83 43063.83 48035.35 2020-10-13 20:28:21.000 287 21277.39 412.81 43063.91 48035.37 2020-10-13 20:28:22.000 287 21277.40 412.77 43063.92 48035.37 2020-10-13 20:28:23.000 287 21277.39 412.73 43063.94 48035.44 2020-10-13 20:28:24.000 287 21277.43 412.68 43063.94 48035.39 2020-10-13 20:28:25.000 287 21277.48 412.65 43064.00 48035.49 2020-10-13 20:28:26.000 287 21277.52 412.65 43064.04 48035.53 2020-10-13 20:28:27.000 287 21277.60 412.65 43064.09 48035.56 2020-10-13 20:28:28.000 287 21277.62 412.62 43064.12 48035.64 2020-10-13 20:28:29.000 287 21277.64 412.60 43064.13 48035.66 2020-10-13 20:28:30.000 287 21277.65 412.57 43064.12 48035.73 2020-10-13 20:28:31.000 287 21277.69 412.57 43064.16 48035.72 2020-10-13 20:28:32.000 287 21277.72 412.60 43064.16 48035.77 2020-10-13 20:28:33.000 287 21277.71 412.60 43064.18 48035.77 2020-10-13 20:28:34.000 287 21277.73 412.59 43064.19 48035.81 2020-10-13 20:28:35.000 287 21277.73 412.57 43064.23 48035.79 2020-10-13 20:28:36.000 287 21277.76 412.58 43064.21 48035.80 2020-10-13 20:28:37.000 287 21277.73 412.58 43064.20 48035.83 2020-10-13 20:28:38.000 287 21277.76 412.55 43064.20 48035.83 2020-10-13 20:28:39.000 287 21277.74 412.54 43064.22 48035.85 2020-10-13 20:28:40.000 287 21277.76 412.54 43064.22 48035.81 2020-10-13 20:28:41.000 287 21277.79 412.52 43064.23 48035.89 2020-10-13 20:28:42.000 287 21277.83 412.49 43064.27 48035.88 2020-10-13 20:28:43.000 287 21277.85 412.44 43064.29 48035.91 2020-10-13 20:28:44.000 287 21277.85 412.42 43064.33 48035.95 2020-10-13 20:28:45.000 287 21277.86 412.44 43064.32 48036.01 2020-10-13 20:28:46.000 287 21277.88 412.47 43064.33 48036.01 2020-10-13 20:28:47.000 287 21277.89 412.49 43064.31 48036.03 2020-10-13 20:28:48.000 287 21277.90 412.48 43064.34 48036.01 2020-10-13 20:28:49.000 287 21277.92 412.49 43064.35 48036.04 2020-10-13 20:28:50.000 287 21277.87 412.55 43064.37 48036.00 2020-10-13 20:28:51.000 287 21277.88 412.51 43064.34 48036.03 2020-10-13 20:28:52.000 287 21277.87 412.49 43064.36 48036.02 2020-10-13 20:28:53.000 287 21277.93 412.47 43064.43 48036.03 2020-10-13 20:28:54.000 287 21277.89 412.47 43064.43 48036.07 2020-10-13 20:28:55.000 287 21277.89 412.48 43064.43 48036.08 2020-10-13 20:28:56.000 287 21277.91 412.45 43064.43 48036.11 2020-10-13 20:28:57.000 287 21277.91 412.46 43064.44 48036.12 2020-10-13 20:28:58.000 287 21277.91 412.50 43064.49 48036.13 2020-10-13 20:28:59.000 287 21277.94 412.48 43064.50 48036.14 2020-10-13 20:29:00.000 287 21277.95 412.50 43064.49 48036.17 2020-10-13 20:29:01.000 287 21277.91 412.50 43064.49 48036.17 2020-10-13 20:29:02.000 287 21277.92 412.49 43064.53 48036.19 2020-10-13 20:29:03.000 287 21277.91 412.49 43064.56 48036.17 2020-10-13 20:29:04.000 287 21277.90 412.49 43064.56 48036.19 2020-10-13 20:29:05.000 287 21277.88 412.49 43064.56 48036.22 2020-10-13 20:29:06.000 287 21277.90 412.49 43064.58 48036.22 2020-10-13 20:29:07.000 287 21277.94 412.48 43064.58 48036.24 2020-10-13 20:29:08.000 287 21277.94 412.49 43064.58 48036.22 2020-10-13 20:29:09.000 287 21277.97 412.48 43064.57 48036.26 2020-10-13 20:29:10.000 287 21277.97 412.54 43064.55 48036.25 2020-10-13 20:29:11.000 287 21277.95 412.56 43064.55 48036.25 2020-10-13 20:29:12.000 287 21277.99 412.54 43064.51 48036.26 2020-10-13 20:29:13.000 287 21278.03 412.54 43064.54 48036.27 2020-10-13 20:29:14.000 287 21278.02 412.54 43064.57 48036.25 2020-10-13 20:29:15.000 287 21278.04 412.54 43064.56 48036.26 2020-10-13 20:29:16.000 287 21278.04 412.54 43064.54 48036.28 2020-10-13 20:29:17.000 287 21278.04 412.52 43064.54 48036.31 2020-10-13 20:29:18.000 287 21278.06 412.48 43064.56 48036.25 2020-10-13 20:29:19.000 287 21278.06 412.48 43064.57 48036.32 2020-10-13 20:29:20.000 287 21278.08 412.47 43064.59 48036.31 2020-10-13 20:29:21.000 287 21278.13 412.47 43064.60 48036.36 2020-10-13 20:29:22.000 287 21278.14 412.43 43064.62 48036.34 2020-10-13 20:29:23.000 287 21278.16 412.44 43064.64 48036.39 2020-10-13 20:29:24.000 287 21278.13 412.42 43064.65 48036.38 2020-10-13 20:29:25.000 287 21278.15 412.41 43064.62 48036.36 2020-10-13 20:29:26.000 287 21278.10 412.42 43064.61 48036.40 2020-10-13 20:29:27.000 287 21278.08 412.40 43064.62 48036.34 2020-10-13 20:29:28.000 287 21278.08 412.41 43064.60 48036.39 2020-10-13 20:29:29.000 287 21278.07 412.41 43064.58 48036.36 2020-10-13 20:29:30.000 287 21278.07 412.40 43064.57 48036.38 2020-10-13 20:29:31.000 287 21278.11 412.40 43064.62 48036.35 2020-10-13 20:29:32.000 287 21278.15 412.40 43064.65 48036.38 2020-10-13 20:29:33.000 287 21278.17 412.37 43064.62 48036.38 2020-10-13 20:29:34.000 287 21278.16 412.29 43064.64 48036.39 2020-10-13 20:29:35.000 287 21278.17 412.25 43064.71 48036.44 2020-10-13 20:29:36.000 287 21278.17 412.23 43064.71 48036.45 2020-10-13 20:29:37.000 287 21278.21 412.19 43064.77 48036.48 2020-10-13 20:29:38.000 287 21278.19 412.18 43064.80 48036.53 2020-10-13 20:29:39.000 287 21278.17 412.16 43064.83 48036.58 2020-10-13 20:29:40.000 287 21278.20 412.16 43064.89 48036.60 2020-10-13 20:29:41.000 287 21278.22 412.14 43064.87 48036.61 2020-10-13 20:29:42.000 287 21278.24 412.14 43064.91 48036.67 2020-10-13 20:29:43.000 287 21278.23 412.14 43064.94 48036.67 2020-10-13 20:29:44.000 287 21278.21 412.16 43064.94 48036.71 2020-10-13 20:29:45.000 287 21278.22 412.15 43064.94 48036.72 2020-10-13 20:29:46.000 287 21278.20 412.17 43064.99 48036.70 2020-10-13 20:29:47.000 287 21278.21 412.20 43065.02 48036.73 2020-10-13 20:29:48.000 287 21278.20 412.21 43064.98 48036.70 2020-10-13 20:29:49.000 287 21278.15 412.25 43064.96 48036.74 2020-10-13 20:29:50.000 287 21278.19 412.26 43064.95 48036.71 2020-10-13 20:29:51.000 287 21278.20 412.28 43064.96 48036.75 2020-10-13 20:29:52.000 287 21278.21 412.29 43064.97 48036.69 2020-10-13 20:29:53.000 287 21278.26 412.29 43064.93 48036.71 2020-10-13 20:29:54.000 287 21278.25 412.25 43064.96 48036.69 2020-10-13 20:29:55.000 287 21278.25 412.24 43064.94 48036.72 2020-10-13 20:29:56.000 287 21278.23 412.23 43064.96 48036.70 2020-10-13 20:29:57.000 287 21278.25 412.20 43065.01 48036.76 2020-10-13 20:29:58.000 287 21278.26 412.23 43064.98 48036.72 2020-10-13 20:29:59.000 287 21278.26 412.24 43065.00 48036.77 2020-10-13 20:30:00.000 287 21278.26 412.23 43065.01 48036.77 2020-10-13 20:30:01.000 287 21278.29 412.24 43065.02 48036.78 2020-10-13 20:30:02.000 287 21278.31 412.23 43065.01 48036.78 2020-10-13 20:30:03.000 287 21278.31 412.24 43065.02 48036.83 2020-10-13 20:30:04.000 287 21278.31 412.28 43064.99 48036.81 2020-10-13 20:30:05.000 287 21278.29 412.36 43065.00 48036.77 2020-10-13 20:30:06.000 287 21278.22 412.41 43064.97 48036.79 2020-10-13 20:30:07.000 287 21278.21 412.41 43064.91 48036.72 2020-10-13 20:30:08.000 287 21278.21 412.40 43064.89 48036.66 2020-10-13 20:30:09.000 287 21278.24 412.41 43064.88 48036.67 2020-10-13 20:30:10.000 287 21278.25 412.38 43064.90 48036.64 2020-10-13 20:30:11.000 287 21278.22 412.39 43064.91 48036.66 2020-10-13 20:30:12.000 287 21278.24 412.37 43064.87 48036.66 2020-10-13 20:30:13.000 287 21278.25 412.35 43064.87 48036.66 2020-10-13 20:30:14.000 287 21278.26 412.37 43064.86 48036.64 2020-10-13 20:30:15.000 287 21278.28 412.36 43064.87 48036.68 2020-10-13 20:30:16.000 287 21278.30 412.38 43064.90 48036.63 2020-10-13 20:30:17.000 287 21278.27 412.41 43064.86 48036.70 2020-10-13 20:30:18.000 287 21278.24 412.41 43064.83 48036.64 2020-10-13 20:30:19.000 287 21278.27 412.40 43064.83 48036.67 2020-10-13 20:30:20.000 287 21278.32 412.42 43064.84 48036.64 2020-10-13 20:30:21.000 287 21278.32 412.43 43064.84 48036.70 2020-10-13 20:30:22.000 287 21278.30 412.42 43064.85 48036.68 2020-10-13 20:30:23.000 287 21278.27 412.45 43064.84 48036.69 2020-10-13 20:30:24.000 287 21278.28 412.44 43064.85 48036.68 2020-10-13 20:30:25.000 287 21278.32 412.41 43064.90 48036.69 2020-10-13 20:30:26.000 287 21278.35 412.43 43064.87 48036.69 2020-10-13 20:30:27.000 287 21278.37 412.39 43064.91 48036.69 2020-10-13 20:30:28.000 287 21278.40 412.38 43064.89 48036.74 2020-10-13 20:30:29.000 287 21278.42 412.35 43064.90 48036.73 2020-10-13 20:30:30.000 287 21278.42 412.31 43064.94 48036.74 2020-10-13 20:30:31.000 287 21278.43 412.28 43064.91 48036.75 2020-10-13 20:30:32.000 287 21278.44 412.28 43064.94 48036.82 2020-10-13 20:30:33.000 287 21278.44 412.28 43064.98 48036.82 2020-10-13 20:30:34.000 287 21278.47 412.24 43064.99 48036.85 2020-10-13 20:30:35.000 287 21278.52 412.20 43065.04 48036.88 2020-10-13 20:30:36.000 287 21278.55 412.19 43065.05 48036.87 2020-10-13 20:30:37.000 287 21278.55 412.18 43065.07 48036.92 2020-10-13 20:30:38.000 287 21278.60 412.11 43065.11 48036.98 2020-10-13 20:30:39.000 287 21278.62 412.10 43065.12 48036.96 2020-10-13 20:30:40.000 287 21278.62 412.08 43065.15 48037.02 2020-10-13 20:30:41.000 287 21278.60 412.07 43065.18 48037.04 2020-10-13 20:30:42.000 287 21278.60 412.06 43065.16 48037.06 2020-10-13 20:30:43.000 287 21278.64 412.05 43065.20 48037.10 2020-10-13 20:30:44.000 287 21278.69 412.02 43065.18 48037.08 2020-10-13 20:30:45.000 287 21278.66 412.02 43065.18 48037.12 2020-10-13 20:30:46.000 287 21278.61 412.07 43065.22 48037.12 2020-10-13 20:30:47.000 287 21278.59 412.07 43065.22 48037.08 2020-10-13 20:30:48.000 287 21278.61 412.06 43065.20 48037.11 2020-10-13 20:30:49.000 287 21278.59 412.10 43065.20 48037.08 2020-10-13 20:30:50.000 287 21278.57 412.13 43065.18 48037.08 2020-10-13 20:30:51.000 287 21278.58 412.13 43065.17 48037.03 2020-10-13 20:30:52.000 287 21278.58 412.12 43065.18 48037.04 2020-10-13 20:30:53.000 287 21278.61 412.11 43065.17 48037.05 2020-10-13 20:30:54.000 287 21278.65 412.09 43065.17 48037.06 2020-10-13 20:30:55.000 287 21278.69 412.05 43065.18 48037.06 2020-10-13 20:30:56.000 287 21278.68 412.01 43065.18 48037.09 2020-10-13 20:30:57.000 287 21278.69 412.00 43065.21 48037.11 2020-10-13 20:30:58.000 287 21278.67 411.99 43065.25 48037.16 2020-10-13 20:30:59.000 287 21278.67 411.98 43065.22 48037.14 2020-10-13 20:31:00.000 287 21278.68 411.98 43065.28 48037.20 2020-10-13 20:31:01.000 287 21278.65 411.99 43065.27 48037.21 2020-10-13 20:31:02.000 287 21278.62 412.02 43065.28 48037.19 2020-10-13 20:31:03.000 287 21278.64 412.03 43065.30 48037.19 2020-10-13 20:31:04.000 287 21278.62 412.02 43065.29 48037.23 2020-10-13 20:31:05.000 287 21278.62 412.03 43065.30 48037.20 2020-10-13 20:31:06.000 287 21278.58 412.04 43065.33 48037.19 2020-10-13 20:31:07.000 287 21278.58 412.05 43065.34 48037.23 2020-10-13 20:31:08.000 287 21278.58 412.09 43065.32 48037.19 2020-10-13 20:31:09.000 287 21278.59 412.12 43065.35 48037.23 2020-10-13 20:31:10.000 287 21278.63 412.13 43065.32 48037.22 2020-10-13 20:31:11.000 287 21278.58 412.14 43065.28 48037.21 2020-10-13 20:31:12.000 287 21278.59 412.14 43065.29 48037.17 2020-10-13 20:31:13.000 287 21278.52 412.14 43065.30 48037.19 2020-10-13 20:31:14.000 287 21278.53 412.14 43065.32 48037.18 2020-10-13 20:31:15.000 287 21278.54 412.13 43065.34 48037.18 2020-10-13 20:31:16.000 287 21278.54 412.15 43065.34 48037.17 2020-10-13 20:31:17.000 287 21278.55 412.15 43065.30 48037.18 2020-10-13 20:31:18.000 287 21278.55 412.14 43065.31 48037.16 2020-10-13 20:31:19.000 287 21278.56 412.14 43065.30 48037.20 2020-10-13 20:31:20.000 287 21278.56 412.14 43065.30 48037.17 2020-10-13 20:31:21.000 287 21278.57 412.11 43065.32 48037.18 2020-10-13 20:31:22.000 287 21278.54 412.11 43065.29 48037.15 2020-10-13 20:31:23.000 287 21278.51 412.11 43065.31 48037.19 2020-10-13 20:31:24.000 287 21278.51 412.11 43065.39 48037.20 2020-10-13 20:31:25.000 287 21278.48 412.11 43065.37 48037.18 2020-10-13 20:31:26.000 287 21278.46 412.08 43065.39 48037.17 2020-10-13 20:31:27.000 287 21278.47 412.08 43065.37 48037.21 2020-10-13 20:31:28.000 287 21278.49 412.11 43065.34 48037.21 2020-10-13 20:31:29.000 287 21278.52 412.09 43065.33 48037.20 2020-10-13 20:31:30.000 287 21278.54 412.07 43065.34 48037.20 2020-10-13 20:31:31.000 287 21278.55 412.03 43065.34 48037.21 2020-10-13 20:31:32.000 287 21278.52 411.99 43065.39 48037.20 2020-10-13 20:31:33.000 287 21278.52 411.97 43065.41 48037.25 2020-10-13 20:31:34.000 287 21278.54 411.98 43065.39 48037.22 2020-10-13 20:31:35.000 287 21278.57 411.98 43065.41 48037.25 2020-10-13 20:31:36.000 287 21278.54 411.98 43065.40 48037.22 2020-10-13 20:31:37.000 287 21278.53 411.98 43065.39 48037.27 2020-10-13 20:31:38.000 287 21278.54 411.94 43065.40 48037.27 2020-10-13 20:31:39.000 287 21278.55 411.96 43065.41 48037.24 2020-10-13 20:31:40.000 287 21278.52 411.93 43065.40 48037.28 2020-10-13 20:31:41.000 287 21278.52 411.95 43065.40 48037.31 2020-10-13 20:31:42.000 287 21278.53 411.95 43065.42 48037.30 2020-10-13 20:31:43.000 287 21278.55 411.93 43065.44 48037.28 2020-10-13 20:31:44.000 287 21278.61 411.92 43065.44 48037.31 2020-10-13 20:31:45.000 287 21278.64 411.93 43065.44 48037.30 2020-10-13 20:31:46.000 287 21278.66 411.92 43065.43 48037.36 2020-10-13 20:31:47.000 287 21278.68 411.89 43065.44 48037.33 2020-10-13 20:31:48.000 287 21278.65 411.87 43065.45 48037.36 2020-10-13 20:31:49.000 287 21278.67 411.89 43065.47 48037.33 2020-10-13 20:31:50.000 287 21278.68 411.88 43065.47 48037.42 2020-10-13 20:31:51.000 287 21278.66 411.88 43065.47 48037.39 2020-10-13 20:31:52.000 287 21278.64 411.87 43065.50 48037.37 2020-10-13 20:31:53.000 287 21278.63 411.84 43065.49 48037.40 2020-10-13 20:31:54.000 287 21278.62 411.79 43065.50 48037.41 2020-10-13 20:31:55.000 287 21278.63 411.77 43065.56 48037.37 2020-10-13 20:31:56.000 287 21278.63 411.77 43065.57 48037.43 2020-10-13 20:31:57.000 287 21278.58 411.80 43065.59 48037.41 2020-10-13 20:31:58.000 287 21278.58 411.81 43065.57 48037.43 2020-10-13 20:31:59.000 287 21278.59 411.79 43065.58 48037.42 2020-10-13 20:32:00.000 287 21278.55 411.82 43065.55 48037.43 2020-10-13 20:32:01.000 287 21278.56 411.80 43065.57 48037.39 2020-10-13 20:32:02.000 287 21278.53 411.82 43065.56 48037.37 2020-10-13 20:32:03.000 287 21278.48 411.81 43065.54 48037.38 2020-10-13 20:32:04.000 287 21278.47 411.77 43065.59 48037.38 2020-10-13 20:32:05.000 287 21278.45 411.74 43065.59 48037.36 2020-10-13 20:32:06.000 287 21278.47 411.70 43065.60 48037.38 2020-10-13 20:32:07.000 287 21278.42 411.72 43065.61 48037.39 2020-10-13 20:32:08.000 287 21278.38 411.71 43065.66 48037.40 2020-10-13 20:32:09.000 287 21278.38 411.73 43065.63 48037.42 2020-10-13 20:32:10.000 287 21278.39 411.74 43065.68 48037.39 2020-10-13 20:32:11.000 287 21278.42 411.72 43065.67 48037.41 2020-10-13 20:32:12.000 287 21278.37 411.72 43065.68 48037.38 2020-10-13 20:32:13.000 287 21278.33 411.70 43065.72 48037.40 2020-10-13 20:32:14.000 287 21278.33 411.71 43065.69 48037.38 2020-10-13 20:32:15.000 287 21278.30 411.72 43065.65 48037.41 2020-10-13 20:32:16.000 287 21278.26 411.72 43065.64 48037.37 2020-10-13 20:32:17.000 287 21278.24 411.75 43065.62 48037.36 2020-10-13 20:32:18.000 287 21278.23 411.76 43065.61 48037.33 2020-10-13 20:32:19.000 287 21278.23 411.78 43065.61 48037.31 2020-10-13 20:32:20.000 287 21278.25 411.78 43065.61 48037.27 2020-10-13 20:32:21.000 287 21278.22 411.78 43065.57 48037.27 2020-10-13 20:32:22.000 287 21278.19 411.79 43065.55 48037.22 2020-10-13 20:32:23.000 287 21278.16 411.82 43065.52 48037.20 2020-10-13 20:32:24.000 287 21278.16 411.84 43065.50 48037.19 2020-10-13 20:32:25.000 287 21278.16 411.84 43065.49 48037.18 2020-10-13 20:32:26.000 287 21278.14 411.85 43065.45 48037.14 2020-10-13 20:32:27.000 287 21278.16 411.84 43065.46 48037.12 2020-10-13 20:32:28.000 287 21278.21 411.86 43065.44 48037.10 2020-10-13 20:32:29.000 287 21278.21 411.87 43065.38 48037.08 2020-10-13 20:32:30.000 287 21278.19 411.88 43065.36 48037.04 2020-10-13 20:32:31.000 287 21278.17 411.87 43065.34 48037.02 2020-10-13 20:32:32.000 287 21278.14 411.85 43065.34 48037.03 2020-10-13 20:32:33.000 287 21278.14 411.84 43065.33 48037.02 2020-10-13 20:32:34.000 287 21278.14 411.86 43065.33 48036.97 2020-10-13 20:32:35.000 287 21278.14 411.87 43065.31 48037.00 2020-10-13 20:32:36.000 287 21278.14 411.86 43065.32 48037.02 2020-10-13 20:32:37.000 287 21278.11 411.84 43065.30 48036.95 2020-10-13 20:32:38.000 287 21278.11 411.83 43065.34 48037.04 2020-10-13 20:32:39.000 287 21278.10 411.80 43065.37 48037.03 2020-10-13 20:32:40.000 287 21278.10 411.83 43065.39 48037.00 2020-10-13 20:32:41.000 287 21278.10 411.84 43065.39 48037.04 2020-10-13 20:32:42.000 287 21278.11 411.81 43065.38 48037.02 2020-10-13 20:32:43.000 287 21278.10 411.81 43065.38 48037.04 2020-10-13 20:32:44.000 287 21278.11 411.84 43065.39 48037.05 2020-10-13 20:32:45.000 287 21278.13 411.85 43065.40 48037.06 2020-10-13 20:32:46.000 287 21278.12 411.86 43065.39 48037.06 2020-10-13 20:32:47.000 287 21278.14 411.87 43065.36 48037.04 2020-10-13 20:32:48.000 287 21278.13 411.84 43065.34 48037.05 2020-10-13 20:32:49.000 287 21278.12 411.85 43065.34 48037.00 2020-10-13 20:32:50.000 287 21278.13 411.84 43065.35 48037.07 2020-10-13 20:32:51.000 287 21278.12 411.83 43065.35 48037.03 2020-10-13 20:32:52.000 287 21278.11 411.81 43065.38 48037.05 2020-10-13 20:32:53.000 287 21278.11 411.84 43065.40 48037.06 2020-10-13 20:32:54.000 287 21278.13 411.83 43065.44 48037.06 2020-10-13 20:32:55.000 287 21278.15 411.80 43065.44 48037.08 2020-10-13 20:32:56.000 287 21278.14 411.78 43065.45 48037.07 2020-10-13 20:32:57.000 287 21278.15 411.70 43065.47 48037.11 2020-10-13 20:32:58.000 287 21278.16 411.62 43065.49 48037.09 2020-10-13 20:32:59.000 287 21278.11 411.63 43065.50 48037.15 2020-10-13 20:33:00.000 287 21278.11 411.62 43065.53 48037.16 2020-10-13 20:33:01.000 287 21278.11 411.59 43065.55 48037.19 2020-10-13 20:33:02.000 287 21278.15 411.56 43065.54 48037.19 2020-10-13 20:33:03.000 287 21278.12 411.57 43065.55 48037.18 2020-10-13 20:33:04.000 287 21278.15 411.63 43065.56 48037.21 2020-10-13 20:33:05.000 287 21278.14 411.65 43065.49 48037.20 2020-10-13 20:33:06.000 287 21278.08 411.65 43065.48 48037.16 2020-10-13 20:33:07.000 287 21278.00 411.68 43065.47 48037.12 2020-10-13 20:33:08.000 287 21277.96 411.67 43065.45 48037.08 2020-10-13 20:33:09.000 287 21277.93 411.66 43065.46 48037.04 2020-10-13 20:33:10.000 287 21277.91 411.63 43065.43 48037.01 2020-10-13 20:33:11.000 287 21277.90 411.64 43065.44 48036.98 2020-10-13 20:33:12.000 287 21277.87 411.66 43065.44 48037.01 2020-10-13 20:33:13.000 287 21277.91 411.65 43065.44 48036.97 2020-10-13 20:33:14.000 287 21277.96 411.63 43065.42 48036.99 2020-10-13 20:33:15.000 287 21277.97 411.65 43065.40 48036.96 2020-10-13 20:33:16.000 287 21277.95 411.67 43065.40 48036.98 2020-10-13 20:33:17.000 287 21277.89 411.66 43065.38 48036.93 2020-10-13 20:33:18.000 287 21277.85 411.66 43065.38 48036.98 2020-10-13 20:33:19.000 287 21277.87 411.66 43065.43 48036.93 2020-10-13 20:33:20.000 287 21277.90 411.65 43065.42 48036.94 2020-10-13 20:33:21.000 287 21278.02 411.69 43065.41 48036.96 2020-10-13 20:33:22.000 287 21278.12 411.73 43065.40 48037.05 2020-10-13 20:33:23.000 287 21278.12 411.78 43065.36 48037.06 2020-10-13 20:33:24.000 287 21278.11 411.75 43065.40 48037.05 2020-10-13 20:33:25.000 287 21278.09 411.75 43065.37 48037.05 2020-10-13 20:33:26.000 287 21278.08 411.75 43065.40 48037.04 2020-10-13 20:33:27.000 287 21278.07 411.76 43065.37 48037.01 2020-10-13 20:33:28.000 287 21278.09 411.76 43065.36 48037.03 2020-10-13 20:33:29.000 287 21278.07 411.77 43065.38 48037.00 2020-10-13 20:33:30.000 287 21278.04 411.79 43065.38 48037.01 2020-10-13 20:33:31.000 287 21278.02 411.82 43065.38 48036.99 2020-10-13 20:33:32.000 287 21278.02 411.83 43065.36 48036.97 2020-10-13 20:33:33.000 287 21278.05 411.82 43065.34 48036.96 2020-10-13 20:33:34.000 287 21278.04 411.82 43065.34 48036.98 2020-10-13 20:33:35.000 287 21278.03 411.82 43065.36 48036.96 2020-10-13 20:33:36.000 287 21278.01 411.84 43065.30 48036.98 2020-10-13 20:33:37.000 287 21278.01 411.85 43065.29 48036.95 2020-10-13 20:33:38.000 287 21278.00 411.85 43065.33 48036.96 2020-10-13 20:33:39.000 287 21278.00 411.85 43065.37 48036.96 2020-10-13 20:33:40.000 287 21278.00 411.86 43065.37 48036.92 2020-10-13 20:33:41.000 287 21278.02 411.86 43065.32 48036.93 2020-10-13 20:33:42.000 287 21278.03 411.84 43065.35 48036.97 2020-10-13 20:33:43.000 287 21278.02 411.84 43065.36 48036.94 2020-10-13 20:33:44.000 287 21278.01 411.82 43065.40 48036.98 2020-10-13 20:33:45.000 287 21277.99 411.81 43065.41 48036.97 2020-10-13 20:33:46.000 287 21277.96 411.81 43065.44 48037.00 2020-10-13 20:33:47.000 287 21277.94 411.85 43065.43 48036.98 2020-10-13 20:33:48.000 287 21277.92 411.87 43065.42 48037.01 2020-10-13 20:33:49.000 287 21277.92 411.86 43065.40 48036.99 2020-10-13 20:33:50.000 287 21277.91 411.86 43065.42 48037.01 2020-10-13 20:33:51.000 287 21277.92 411.85 43065.43 48036.95 2020-10-13 20:33:52.000 287 21277.91 411.85 43065.43 48036.99 2020-10-13 20:33:53.000 287 21277.88 411.87 43065.43 48036.97 2020-10-13 20:33:54.000 287 21277.89 411.88 43065.44 48036.99 2020-10-13 20:33:55.000 287 21277.89 411.87 43065.43 48036.96 2020-10-13 20:33:56.000 287 21277.85 411.89 43065.43 48036.98 2020-10-13 20:33:57.000 287 21277.83 411.90 43065.43 48036.95 2020-10-13 20:33:58.000 287 21277.81 411.92 43065.39 48036.97 2020-10-13 20:33:59.000 287 21277.83 411.95 43065.39 48036.95 2020-10-13 20:34:00.000 287 21277.83 411.94 43065.39 48036.95 2020-10-13 20:34:01.000 287 21277.84 411.93 43065.40 48036.94 2020-10-13 20:34:02.000 287 21277.83 411.95 43065.41 48036.95 2020-10-13 20:34:03.000 287 21277.80 411.97 43065.37 48036.90 2020-10-13 20:34:04.000 287 21277.80 411.99 43065.35 48036.93 2020-10-13 20:34:05.000 287 21277.82 412.02 43065.35 48036.91 2020-10-13 20:34:06.000 287 21277.83 412.04 43065.34 48036.88 2020-10-13 20:34:07.000 287 21277.79 412.03 43065.32 48036.86 2020-10-13 20:34:08.000 287 21277.78 412.05 43065.29 48036.83 2020-10-13 20:34:09.000 287 21277.77 412.05 43065.32 48036.87 2020-10-13 20:34:10.000 287 21277.74 412.05 43065.32 48036.80 2020-10-13 20:34:11.000 287 21277.76 412.04 43065.32 48036.82 2020-10-13 20:34:12.000 287 21277.77 412.02 43065.30 48036.83 2020-10-13 20:34:13.000 287 21277.78 412.04 43065.30 48036.79 2020-10-13 20:34:14.000 287 21277.79 412.05 43065.29 48036.84 2020-10-13 20:34:15.000 287 21277.81 412.03 43065.31 48036.77 2020-10-13 20:34:16.000 287 21277.76 412.05 43065.30 48036.80 2020-10-13 20:34:17.000 287 21277.71 412.05 43065.29 48036.78 2020-10-13 20:34:18.000 287 21277.70 412.04 43065.27 48036.77 2020-10-13 20:34:19.000 287 21277.63 412.03 43065.26 48036.75 2020-10-13 20:34:20.000 287 21277.60 412.05 43065.28 48036.75 2020-10-13 20:34:21.000 287 21277.59 412.06 43065.31 48036.71 2020-10-13 20:34:22.000 287 21277.60 412.05 43065.28 48036.72 2020-10-13 20:34:23.000 287 21277.59 412.06 43065.28 48036.66 2020-10-13 20:34:24.000 287 21277.56 412.04 43065.27 48036.66 2020-10-13 20:34:25.000 287 21277.56 412.06 43065.27 48036.65 2020-10-13 20:34:26.000 287 21277.54 412.04 43065.25 48036.65 2020-10-13 20:34:27.000 287 21277.58 412.03 43065.22 48036.64 2020-10-13 20:34:28.000 287 21277.56 412.03 43065.21 48036.66 2020-10-13 20:34:29.000 287 21277.55 412.03 43065.23 48036.67 2020-10-13 20:34:30.000 287 21277.57 412.03 43065.21 48036.64 2020-10-13 20:34:31.000 287 21277.61 412.02 43065.23 48036.68 2020-10-13 20:34:32.000 287 21277.61 412.04 43065.24 48036.65 2020-10-13 20:34:33.000 287 21277.61 412.05 43065.22 48036.70 2020-10-13 20:34:34.000 287 21277.61 412.08 43065.22 48036.65 2020-10-13 20:34:35.000 287 21277.62 412.09 43065.22 48036.67 2020-10-13 20:34:36.000 287 21277.58 412.09 43065.19 48036.66 2020-10-13 20:34:37.000 287 21277.59 412.06 43065.21 48036.64 2020-10-13 20:34:38.000 287 21277.61 412.06 43065.24 48036.66 2020-10-13 20:34:39.000 287 21277.58 412.08 43065.21 48036.66 2020-10-13 20:34:40.000 287 21277.55 412.07 43065.19 48036.64 2020-10-13 20:34:41.000 287 21277.53 412.07 43065.18 48036.60 2020-10-13 20:34:42.000 287 21277.55 412.05 43065.15 48036.65 2020-10-13 20:34:43.000 287 21277.50 412.03 43065.19 48036.60 2020-10-13 20:34:44.000 287 21277.48 412.00 43065.20 48036.60 2020-10-13 20:34:45.000 287 21277.49 411.98 43065.22 48036.60 2020-10-13 20:34:46.000 287 21277.49 411.96 43065.25 48036.66 2020-10-13 20:34:47.000 287 21277.51 411.97 43065.22 48036.66 2020-10-13 20:34:48.000 287 21277.49 411.95 43065.27 48036.67 2020-10-13 20:34:49.000 287 21277.51 411.94 43065.28 48036.69 2020-10-13 20:34:50.000 287 21277.49 411.94 43065.29 48036.68 2020-10-13 20:34:51.000 287 21277.49 411.93 43065.30 48036.73 2020-10-13 20:34:52.000 287 21277.50 411.93 43065.29 48036.69 2020-10-13 20:34:53.000 287 21277.50 411.94 43065.27 48036.70 2020-10-13 20:34:54.000 287 21277.51 411.96 43065.29 48036.72 2020-10-13 20:34:55.000 287 21277.49 411.94 43065.29 48036.72 2020-10-13 20:34:56.000 287 21277.47 411.95 43065.30 48036.69 2020-10-13 20:34:57.000 287 21277.46 411.94 43065.34 48036.73 2020-10-13 20:34:58.000 287 21277.47 411.96 43065.33 48036.69 2020-10-13 20:34:59.000 287 21277.43 411.98 43065.32 48036.72 2020-10-13 20:35:00.000 287 21277.42 411.99 43065.36 48036.69 2020-10-13 20:35:01.000 287 21277.42 411.99 43065.34 48036.70 2020-10-13 20:35:02.000 287 21277.39 412.00 43065.34 48036.69 2020-10-13 20:35:03.000 287 21277.39 412.01 43065.33 48036.68 2020-10-13 20:35:04.000 287 21277.41 412.01 43065.34 48036.66 2020-10-13 20:35:05.000 287 21277.37 412.03 43065.35 48036.67 2020-10-13 20:35:06.000 287 21277.38 412.00 43065.33 48036.68 2020-10-13 20:35:07.000 287 21277.38 412.03 43065.31 48036.73 2020-10-13 20:35:08.000 287 21277.41 412.03 43065.31 48036.65 2020-10-13 20:35:09.000 287 21277.41 412.04 43065.32 48036.68 2020-10-13 20:35:10.000 287 21277.40 412.04 43065.33 48036.68 2020-10-13 20:35:11.000 287 21277.38 412.07 43065.29 48036.65 2020-10-13 20:35:12.000 287 21277.41 412.10 43065.30 48036.66 2020-10-13 20:35:13.000 287 21277.43 412.13 43065.26 48036.66 2020-10-13 20:35:14.000 287 21277.45 412.15 43065.24 48036.62 2020-10-13 20:35:15.000 287 21277.43 412.15 43065.26 48036.65 2020-10-13 20:35:16.000 287 21277.47 412.18 43065.20 48036.61 2020-10-13 20:35:17.000 287 21277.46 412.20 43065.17 48036.61 2020-10-13 20:35:18.000 287 21277.46 412.20 43065.18 48036.58 2020-10-13 20:35:19.000 287 21277.48 412.21 43065.19 48036.57 2020-10-13 20:35:20.000 287 21277.48 412.22 43065.17 48036.57 2020-10-13 20:35:21.000 287 21277.49 412.20 43065.14 48036.55 2020-10-13 20:35:22.000 287 21277.50 412.20 43065.14 48036.54 2020-10-13 20:35:23.000 287 21277.47 412.21 43065.12 48036.55 2020-10-13 20:35:24.000 287 21277.46 412.21 43065.13 48036.57 2020-10-13 20:35:25.000 287 21277.46 412.20 43065.11 48036.52 2020-10-13 20:35:26.000 287 21277.47 412.21 43065.13 48036.53 2020-10-13 20:35:27.000 287 21277.50 412.23 43065.11 48036.53 2020-10-13 20:35:28.000 287 21277.52 412.25 43065.11 48036.53 2020-10-13 20:35:29.000 287 21277.52 412.24 43065.10 48036.51 2020-10-13 20:35:30.000 287 21277.53 412.22 43065.07 48036.53 2020-10-13 20:35:31.000 287 21277.57 412.20 43065.07 48036.51 2020-10-13 20:35:32.000 287 21277.58 412.20 43065.11 48036.56 2020-10-13 20:35:33.000 287 21277.58 412.21 43065.08 48036.52 2020-10-13 20:35:34.000 287 21277.60 412.20 43065.07 48036.53 2020-10-13 20:35:35.000 287 21277.60 412.19 43065.08 48036.56 2020-10-13 20:35:36.000 287 21277.60 412.16 43065.09 48036.57 2020-10-13 20:35:37.000 287 21277.61 412.16 43065.11 48036.58 2020-10-13 20:35:38.000 287 21277.61 412.14 43065.12 48036.59 2020-10-13 20:35:39.000 287 21277.62 412.14 43065.15 48036.57 2020-10-13 20:35:40.000 287 21277.64 412.14 43065.14 48036.59 2020-10-13 20:35:41.000 287 21277.58 412.13 43065.17 48036.60 2020-10-13 20:35:42.000 287 21277.56 412.14 43065.18 48036.56 2020-10-13 20:35:43.000 287 21277.57 412.15 43065.19 48036.58 2020-10-13 20:35:44.000 287 21277.54 412.18 43065.17 48036.59 2020-10-13 20:35:45.000 287 21277.53 412.17 43065.16 48036.57 2020-10-13 20:35:46.000 287 21277.53 412.17 43065.14 48036.58 2020-10-13 20:35:47.000 287 21277.54 412.16 43065.16 48036.57 2020-10-13 20:35:48.000 287 21277.54 412.20 43065.14 48036.54 2020-10-13 20:35:49.000 287 21277.50 412.19 43065.11 48036.55 2020-10-13 20:35:50.000 287 21277.47 412.18 43065.08 48036.51 2020-10-13 20:35:51.000 287 21277.46 412.19 43065.12 48036.52 2020-10-13 20:35:52.000 287 21277.47 412.15 43065.11 48036.52 2020-10-13 20:35:53.000 287 21277.46 412.16 43065.09 48036.48 2020-10-13 20:35:54.000 287 21277.47 412.14 43065.10 48036.47 2020-10-13 20:35:55.000 287 21277.43 412.17 43065.08 48036.48 2020-10-13 20:35:56.000 287 21277.37 412.17 43065.08 48036.49 2020-10-13 20:35:57.000 287 21277.37 412.17 43065.05 48036.43 2020-10-13 20:35:58.000 287 21277.39 412.17 43065.09 48036.45 2020-10-13 20:35:59.000 287 21277.35 412.19 43065.03 48036.42 2020-10-13 20:36:00.000 287 21277.36 412.20 43065.04 48036.42 2020-10-13 20:36:01.000 287 21277.33 412.21 43065.05 48036.40 2020-10-13 20:36:02.000 287 21277.28 412.22 43065.05 48036.38 2020-10-13 20:36:03.000 287 21277.31 412.20 43065.05 48036.40 2020-10-13 20:36:04.000 287 21277.31 412.22 43065.04 48036.42 2020-10-13 20:36:05.000 287 21277.31 412.24 43065.08 48036.42 2020-10-13 20:36:06.000 287 21277.29 412.23 43065.09 48036.45 2020-10-13 20:36:07.000 287 21277.31 412.25 43065.05 48036.41 2020-10-13 20:36:08.000 287 21277.31 412.26 43065.05 48036.45 2020-10-13 20:36:09.000 287 21277.30 412.25 43065.09 48036.41 2020-10-13 20:36:10.000 287 21277.33 412.20 43065.09 48036.46 2020-10-13 20:36:11.000 287 21277.36 412.18 43065.11 48036.48 2020-10-13 20:36:12.000 287 21277.41 412.13 43065.16 48036.46 2020-10-13 20:36:13.000 287 21277.37 412.12 43065.15 48036.49 2020-10-13 20:36:14.000 287 21277.33 412.10 43065.15 48036.47 2020-10-13 20:36:15.000 287 21277.39 412.07 43065.19 48036.54 2020-10-13 20:36:16.000 287 21277.38 412.05 43065.20 48036.51 2020-10-13 20:36:17.000 287 21277.36 412.08 43065.21 48036.57 2020-10-13 20:36:18.000 287 21277.35 412.11 43065.24 48036.54 2020-10-13 20:36:19.000 287 21277.36 412.10 43065.21 48036.57 2020-10-13 20:36:20.000 287 21277.40 412.10 43065.20 48036.53 2020-10-13 20:36:21.000 287 21277.39 412.08 43065.20 48036.59 2020-10-13 20:36:22.000 287 21277.35 412.07 43065.18 48036.53 2020-10-13 20:36:23.000 287 21277.36 412.06 43065.22 48036.56 2020-10-13 20:36:24.000 287 21277.36 412.06 43065.24 48036.56 2020-10-13 20:36:25.000 287 21277.35 412.04 43065.26 48036.53 2020-10-13 20:36:26.000 287 21277.35 412.04 43065.23 48036.57 2020-10-13 20:36:27.000 287 21277.34 412.04 43065.19 48036.54 2020-10-13 20:36:28.000 287 21277.34 412.03 43065.23 48036.56 2020-10-13 20:36:29.000 287 21277.31 412.03 43065.23 48036.55 2020-10-13 20:36:30.000 287 21277.31 412.02 43065.22 48036.55 2020-10-13 20:36:31.000 287 21277.30 412.01 43065.19 48036.58 2020-10-13 20:36:32.000 287 21277.29 412.00 43065.23 48036.52 2020-10-13 20:36:33.000 287 21277.30 412.02 43065.27 48036.58 2020-10-13 20:36:34.000 287 21277.28 412.02 43065.21 48036.52 2020-10-13 20:36:35.000 287 21277.29 412.02 43065.22 48036.57 2020-10-13 20:36:36.000 287 21277.33 412.02 43065.23 48036.52 2020-10-13 20:36:37.000 287 21277.29 412.03 43065.22 48036.55 2020-10-13 20:36:38.000 287 21277.28 412.03 43065.20 48036.51 2020-10-13 20:36:39.000 287 21277.28 412.02 43065.20 48036.50 2020-10-13 20:36:40.000 287 21277.27 412.03 43065.19 48036.48 2020-10-13 20:36:41.000 287 21277.26 412.04 43065.20 48036.49 2020-10-13 20:36:42.000 287 21277.28 412.04 43065.17 48036.47 2020-10-13 20:36:43.000 287 21277.24 412.04 43065.17 48036.48 2020-10-13 20:36:44.000 287 21277.25 412.04 43065.21 48036.50 2020-10-13 20:36:45.000 287 21277.25 412.05 43065.19 48036.44 2020-10-13 20:36:46.000 287 21277.24 412.07 43065.14 48036.50 2020-10-13 20:36:47.000 287 21277.24 412.09 43065.18 48036.47 2020-10-13 20:36:48.000 287 21277.23 412.09 43065.17 48036.48 2020-10-13 20:36:49.000 287 21277.25 412.12 43065.17 48036.49 2020-10-13 20:36:50.000 287 21277.24 412.15 43065.18 48036.48 2020-10-13 20:36:51.000 287 21277.24 412.21 43065.19 48036.48 2020-10-13 20:36:52.000 287 21277.23 412.21 43065.18 48036.46 2020-10-13 20:36:53.000 287 21277.25 412.19 43065.14 48036.45 2020-10-13 20:36:54.000 287 21277.25 412.19 43065.14 48036.44 2020-10-13 20:36:55.000 287 21277.25 412.21 43065.14 48036.47 2020-10-13 20:36:56.000 287 21277.21 412.24 43065.10 48036.41 2020-10-13 20:36:57.000 287 21277.22 412.23 43065.09 48036.40 2020-10-13 20:36:58.000 287 21277.23 412.24 43065.10 48036.44 2020-10-13 20:36:59.000 287 21277.21 412.26 43065.07 48036.42 2020-10-13 20:37:00.000 287 21277.24 412.26 43065.02 48036.42 2020-10-13 20:37:01.000 287 21277.32 412.22 43065.07 48036.41 2020-10-13 20:37:02.000 287 21277.33 412.20 43065.10 48036.42 2020-10-13 20:37:03.000 287 21277.29 412.18 43065.08 48036.45 2020-10-13 20:37:04.000 287 21277.29 412.18 43065.11 48036.43 2020-10-13 20:37:05.000 287 21277.31 412.18 43065.12 48036.47 2020-10-13 20:37:06.000 287 21277.30 412.19 43065.14 48036.45 2020-10-13 20:37:07.000 287 21277.32 412.18 43065.17 48036.49 2020-10-13 20:37:08.000 287 21277.32 412.21 43065.16 48036.46 2020-10-13 20:37:09.000 287 21277.32 412.21 43065.17 48036.48 2020-10-13 20:37:10.000 287 21277.33 412.20 43065.18 48036.49 2020-10-13 20:37:11.000 287 21277.32 412.21 43065.15 48036.46 2020-10-13 20:37:12.000 287 21277.32 412.21 43065.14 48036.47 2020-10-13 20:37:13.000 287 21277.35 412.23 43065.13 48036.50 2020-10-13 20:37:14.000 287 21277.31 412.27 43065.12 48036.43 2020-10-13 20:37:15.000 287 21277.28 412.28 43065.12 48036.45 2020-10-13 20:37:16.000 287 21277.28 412.29 43065.11 48036.39 2020-10-13 20:37:17.000 287 21277.26 412.30 43065.09 48036.42 2020-10-13 20:37:18.000 287 21277.28 412.31 43065.08 48036.37 2020-10-13 20:37:19.000 287 21277.24 412.32 43065.04 48036.37 2020-10-13 20:37:20.000 287 21277.27 412.32 43065.01 48036.35 2020-10-13 20:37:21.000 287 21277.27 412.34 43065.02 48036.32 2020-10-13 20:37:22.000 287 21277.24 412.33 43065.02 48036.35 2020-10-13 20:37:23.000 287 21277.22 412.31 43065.02 48036.29 2020-10-13 20:37:24.000 287 21277.19 412.33 43065.00 48036.33 2020-10-13 20:37:25.000 287 21277.20 412.33 43065.00 48036.27 2020-10-13 20:37:26.000 287 21277.20 412.32 43064.99 48036.27 2020-10-13 20:37:27.000 287 21277.17 412.34 43064.97 48036.29 2020-10-13 20:37:28.000 287 21277.17 412.33 43064.99 48036.27 2020-10-13 20:37:29.000 287 21277.15 412.32 43064.97 48036.28 2020-10-13 20:37:30.000 287 21277.15 412.33 43064.98 48036.25 2020-10-13 20:37:31.000 287 21277.13 412.32 43064.94 48036.25 2020-10-13 20:37:32.000 287 21277.14 412.30 43064.99 48036.22 2020-10-13 20:37:33.000 287 21277.17 412.27 43065.02 48036.23 2020-10-13 20:37:34.000 287 21277.17 412.21 43065.03 48036.28 2020-10-13 20:37:35.000 287 21277.14 412.13 43065.05 48036.29 2020-10-13 20:37:36.000 287 21277.14 412.12 43065.11 48036.33 2020-10-13 20:37:37.000 287 21277.12 412.14 43065.13 48036.38 2020-10-13 20:37:38.000 287 21277.15 412.14 43065.13 48036.40 2020-10-13 20:37:39.000 287 21277.17 412.16 43065.16 48036.39 2020-10-13 20:37:40.000 287 21277.17 412.15 43065.17 48036.41 2020-10-13 20:37:41.000 287 21277.18 412.19 43065.14 48036.43 2020-10-13 20:37:42.000 287 21277.16 412.23 43065.14 48036.39 2020-10-13 20:37:43.000 287 21277.16 412.22 43065.11 48036.40 2020-10-13 20:37:44.000 287 21277.14 412.24 43065.09 48036.34 2020-10-13 20:37:45.000 287 21277.16 412.26 43065.09 48036.41 2020-10-13 20:37:46.000 287 21277.17 412.27 43065.12 48036.35 2020-10-13 20:37:47.000 287 21277.17 412.25 43065.11 48036.38 2020-10-13 20:37:48.000 287 21277.17 412.25 43065.10 48036.37 2020-10-13 20:37:49.000 287 21277.20 412.19 43065.15 48036.40 2020-10-13 20:37:50.000 287 21277.22 412.20 43065.16 48036.39 2020-10-13 20:37:51.000 287 21277.26 412.23 43065.14 48036.40 2020-10-13 20:37:52.000 287 21277.28 412.28 43065.10 48036.42 2020-10-13 20:37:53.000 287 21277.30 412.30 43065.10 48036.44 2020-10-13 20:37:54.000 287 21277.34 412.32 43065.09 48036.42 2020-10-13 20:37:55.000 287 21277.34 412.34 43065.06 48036.40 2020-10-13 20:37:56.000 287 21277.33 412.32 43065.03 48036.42 2020-10-13 20:37:57.000 287 21277.36 412.31 43065.04 48036.36 2020-10-13 20:37:58.000 287 21277.37 412.34 43065.02 48036.36 2020-10-13 20:37:59.000 287 21277.36 412.33 43065.03 48036.34 2020-10-13 20:38:00.000 287 21277.37 412.31 43065.03 48036.39 2020-10-13 20:38:01.000 287 21277.38 412.30 43065.02 48036.35 2020-10-13 20:38:02.000 287 21277.37 412.28 43065.03 48036.41 2020-10-13 20:38:03.000 287 21277.38 412.28 43065.05 48036.38 2020-10-13 20:38:04.000 287 21277.42 412.27 43065.09 48036.44 2020-10-13 20:38:05.000 287 21277.42 412.24 43065.10 48036.46 2020-10-13 20:38:06.000 287 21277.43 412.20 43065.16 48036.48 2020-10-13 20:38:07.000 287 21277.45 412.17 43065.19 48036.51 2020-10-13 20:38:08.000 287 21277.45 412.13 43065.21 48036.57 2020-10-13 20:38:09.000 287 21277.45 412.15 43065.23 48036.57 2020-10-13 20:38:10.000 287 21277.47 412.17 43065.24 48036.62 2020-10-13 20:38:11.000 287 21277.43 412.18 43065.28 48036.61 2020-10-13 20:38:12.000 287 21277.45 412.17 43065.28 48036.59 2020-10-13 20:38:13.000 287 21277.48 412.16 43065.30 48036.66 2020-10-13 20:38:14.000 287 21277.50 412.14 43065.30 48036.66 2020-10-13 20:38:15.000 287 21277.54 412.14 43065.35 48036.70 2020-10-13 20:38:16.000 287 21277.56 412.12 43065.32 48036.69 2020-10-13 20:38:17.000 287 21277.55 412.11 43065.34 48036.75 2020-10-13 20:38:18.000 287 21277.54 412.07 43065.41 48036.73 2020-10-13 20:38:19.000 287 21277.56 412.11 43065.40 48036.78 2020-10-13 20:38:20.000 287 21277.55 412.16 43065.42 48036.76 2020-10-13 20:38:21.000 287 21277.54 412.20 43065.42 48036.79 2020-10-13 20:38:22.000 287 21277.55 412.23 43065.36 48036.75 2020-10-13 20:38:23.000 287 21277.56 412.24 43065.35 48036.76 2020-10-13 20:38:24.000 287 21277.54 412.25 43065.33 48036.72 2020-10-13 20:38:25.000 287 21277.53 412.24 43065.32 48036.73 2020-10-13 20:38:26.000 287 21277.55 412.23 43065.31 48036.68 2020-10-13 20:38:27.000 287 21277.57 412.21 43065.32 48036.72 2020-10-13 20:38:28.000 287 21277.59 412.21 43065.33 48036.72 2020-10-13 20:38:29.000 287 21277.60 412.22 43065.35 48036.73 2020-10-13 20:38:30.000 287 21277.60 412.23 43065.36 48036.73 2020-10-13 20:38:31.000 287 21277.58 412.21 43065.37 48036.74 2020-10-13 20:38:32.000 287 21277.58 412.21 43065.39 48036.78 2020-10-13 20:38:33.000 287 21277.59 412.22 43065.37 48036.74 2020-10-13 20:38:34.000 287 21277.61 412.23 43065.36 48036.75 2020-10-13 20:38:35.000 287 21277.63 412.21 43065.37 48036.81 2020-10-13 20:38:36.000 287 21277.63 412.18 43065.37 48036.82 2020-10-13 20:38:37.000 287 21277.61 412.19 43065.37 48036.78 2020-10-13 20:38:38.000 287 21277.61 412.17 43065.43 48036.81 2020-10-13 20:38:39.000 287 21277.61 412.22 43065.42 48036.85 2020-10-13 20:38:40.000 287 21277.57 412.28 43065.42 48036.79 2020-10-13 20:38:41.000 287 21277.54 412.38 43065.38 48036.81 2020-10-13 20:38:42.000 287 21277.48 412.47 43065.30 48036.74 2020-10-13 20:38:43.000 287 21277.47 412.61 43065.24 48036.68 2020-10-13 20:38:44.000 287 21277.43 412.72 43065.14 48036.56 2020-10-13 20:38:45.000 287 21277.38 412.79 43065.03 48036.45 2020-10-13 20:38:46.000 287 21277.37 412.76 43064.91 48036.34 2020-10-13 20:38:47.000 287 21277.36 412.72 43064.86 48036.26 2020-10-13 20:38:48.000 287 21277.35 412.68 43064.82 48036.21 2020-10-13 20:38:49.000 287 21277.31 412.64 43064.85 48036.16 2020-10-13 20:38:50.000 287 21277.32 412.62 43064.84 48036.16 2020-10-13 20:38:51.000 287 21277.28 412.60 43064.81 48036.14 2020-10-13 20:38:52.000 287 21277.27 412.58 43064.77 48036.14 2020-10-13 20:38:53.000 287 21277.30 412.56 43064.75 48036.11 2020-10-13 20:38:54.000 287 21277.36 412.59 43064.73 48036.17 2020-10-13 20:38:55.000 287 21277.44 412.58 43064.73 48036.14 2020-10-13 20:38:56.000 287 21277.48 412.57 43064.71 48036.17 2020-10-13 20:38:57.000 287 21277.50 412.56 43064.70 48036.16 2020-10-13 20:38:58.000 287 21277.45 412.56 43064.65 48036.18 2020-10-13 20:38:59.000 287 21277.40 412.58 43064.66 48036.10 2020-10-13 20:39:00.000 287 21277.40 412.59 43064.65 48036.09 2020-10-13 20:39:01.000 287 21277.39 412.59 43064.65 48036.07 2020-10-13 20:39:02.000 287 21277.36 412.62 43064.61 48036.00 2020-10-13 20:39:03.000 287 21277.33 412.62 43064.55 48035.98 2020-10-13 20:39:04.000 287 21277.32 412.63 43064.56 48035.97 2020-10-13 20:39:05.000 287 21277.33 412.58 43064.58 48035.97 2020-10-13 20:39:06.000 287 21277.32 412.56 43064.59 48035.96 2020-10-13 20:39:07.000 287 21277.32 412.55 43064.58 48035.95 2020-10-13 20:39:08.000 287 21277.32 412.54 43064.57 48035.96 2020-10-13 20:39:09.000 287 21277.33 412.51 43064.58 48035.98 2020-10-13 20:39:10.000 287 21277.32 412.52 43064.59 48035.95 2020-10-13 20:39:11.000 287 21277.32 412.54 43064.58 48035.97 2020-10-13 20:39:12.000 287 21277.35 412.55 43064.59 48035.95 2020-10-13 20:39:13.000 287 21277.35 412.54 43064.63 48035.98 2020-10-13 20:39:14.000 287 21277.34 412.55 43064.60 48035.98 2020-10-13 20:39:15.000 287 21277.34 412.55 43064.57 48035.96 2020-10-13 20:39:16.000 287 21277.39 412.59 43064.55 48035.99 2020-10-13 20:39:17.000 287 21277.45 412.62 43064.55 48035.96 2020-10-13 20:39:18.000 287 21277.45 412.61 43064.51 48036.02 2020-10-13 20:39:19.000 287 21277.43 412.56 43064.55 48035.97 2020-10-13 20:39:20.000 287 21277.34 412.53 43064.56 48035.98 2020-10-13 20:39:21.000 287 21277.26 412.47 43064.61 48035.97 2020-10-13 20:39:22.000 287 21277.20 412.46 43064.63 48035.97 2020-10-13 20:39:23.000 287 21277.18 412.45 43064.66 48035.94 2020-10-13 20:39:24.000 287 21277.16 412.45 43064.66 48035.95 2020-10-13 20:39:25.000 287 21277.14 412.48 43064.62 48035.95 2020-10-13 20:39:26.000 287 21277.13 412.44 43064.64 48035.95 2020-10-13 20:39:27.000 287 21277.16 412.43 43064.65 48035.97 2020-10-13 20:39:28.000 287 21277.12 412.44 43064.65 48035.92 2020-10-13 20:39:29.000 287 21277.14 412.43 43064.63 48035.96 2020-10-13 20:39:30.000 287 21277.16 412.41 43064.66 48035.95 2020-10-13 20:39:31.000 287 21277.17 412.40 43064.63 48035.98 2020-10-13 20:39:32.000 287 21277.15 412.37 43064.64 48035.97 2020-10-13 20:39:33.000 287 21277.16 412.36 43064.63 48035.98 2020-10-13 20:39:34.000 287 21277.16 412.34 43064.66 48035.98 2020-10-13 20:39:35.000 287 21277.18 412.35 43064.66 48035.97 2020-10-13 20:39:36.000 287 21277.21 412.35 43064.68 48035.98 2020-10-13 20:39:37.000 287 21277.19 412.38 43064.70 48036.01 2020-10-13 20:39:38.000 287 21277.17 412.37 43064.65 48035.95 2020-10-13 20:39:39.000 287 21277.18 412.36 43064.68 48035.98 2020-10-13 20:39:40.000 287 21277.18 412.36 43064.68 48035.96 2020-10-13 20:39:41.000 287 21277.14 412.39 43064.65 48035.95 2020-10-13 20:39:42.000 287 21277.14 412.39 43064.67 48035.98 2020-10-13 20:39:43.000 287 21277.12 412.38 43064.67 48035.98 2020-10-13 20:39:44.000 287 21277.13 412.37 43064.64 48035.95 2020-10-13 20:39:45.000 287 21277.14 412.34 43064.66 48035.96 2020-10-13 20:39:46.000 287 21277.14 412.33 43064.66 48035.97 2020-10-13 20:39:47.000 287 21277.15 412.30 43064.67 48035.94 2020-10-13 20:39:48.000 287 21277.18 412.28 43064.70 48036.01 2020-10-13 20:39:49.000 287 21277.18 412.27 43064.74 48035.99 2020-10-13 20:39:50.000 287 21277.19 412.26 43064.73 48036.05 2020-10-13 20:39:51.000 287 21277.24 412.22 43064.76 48036.08 2020-10-13 20:39:52.000 287 21277.26 412.25 43064.77 48036.07 2020-10-13 20:39:53.000 287 21277.30 412.24 43064.77 48036.14 2020-10-13 20:39:54.000 287 21277.29 412.26 43064.78 48036.09 2020-10-13 20:39:55.000 287 21277.30 412.26 43064.80 48036.16 2020-10-13 20:39:56.000 287 21277.33 412.24 43064.80 48036.10 2020-10-13 20:39:57.000 287 21277.32 412.25 43064.81 48036.17 2020-10-13 20:39:58.000 287 21277.32 412.29 43064.82 48036.18 2020-10-13 20:39:59.000 287 21277.32 412.30 43064.81 48036.21 2020-10-13 20:40:00.000 287 21277.32 412.29 43064.82 48036.21 2020-10-13 20:40:01.000 287 21277.29 412.29 43064.84 48036.18 2020-10-13 20:40:02.000 287 21277.30 412.30 43064.83 48036.22 2020-10-13 20:40:03.000 287 21277.33 412.28 43064.86 48036.24 2020-10-13 20:40:04.000 287 21277.33 412.29 43064.88 48036.21 2020-10-13 20:40:05.000 287 21277.35 412.31 43064.90 48036.26 2020-10-13 20:40:06.000 287 21277.38 412.34 43064.87 48036.25 2020-10-13 20:40:07.000 287 21277.38 412.33 43064.88 48036.29 2020-10-13 20:40:08.000 287 21277.37 412.33 43064.91 48036.28 2020-10-13 20:40:09.000 287 21277.37 412.34 43064.88 48036.33 2020-10-13 20:40:10.000 287 21277.37 412.32 43064.90 48036.30 2020-10-13 20:40:11.000 287 21277.36 412.30 43064.93 48036.29 2020-10-13 20:40:12.000 287 21277.36 412.29 43064.93 48036.30 2020-10-13 20:40:13.000 287 21277.35 412.29 43064.93 48036.34 2020-10-13 20:40:14.000 287 21277.34 412.27 43064.92 48036.34 2020-10-13 20:40:15.000 287 21277.34 412.26 43064.94 48036.31 2020-10-13 20:40:16.000 287 21277.32 412.26 43064.95 48036.34 2020-10-13 20:40:17.000 287 21277.30 412.25 43064.94 48036.32 2020-10-13 20:40:18.000 287 21277.30 412.24 43064.96 48036.35 2020-10-13 20:40:19.000 287 21277.30 412.24 43064.95 48036.34 2020-10-13 20:40:20.000 287 21277.28 412.26 43064.99 48036.33 2020-10-13 20:40:21.000 287 21277.27 412.29 43064.97 48036.32 2020-10-13 20:40:22.000 287 21277.28 412.27 43064.95 48036.31 2020-10-13 20:40:23.000 287 21277.25 412.24 43064.97 48036.31 2020-10-13 20:40:24.000 287 21277.28 412.23 43065.01 48036.32 2020-10-13 20:40:25.000 287 21277.27 412.23 43064.98 48036.33 2020-10-13 20:40:26.000 287 21277.30 412.25 43064.99 48036.29 2020-10-13 20:40:27.000 287 21277.31 412.25 43064.96 48036.34 2020-10-13 20:40:28.000 287 21277.28 412.26 43064.95 48036.32 2020-10-13 20:40:29.000 287 21277.30 412.26 43064.97 48036.31 2020-10-13 20:40:30.000 287 21277.31 412.26 43064.96 48036.32 2020-10-13 20:40:31.000 287 21277.30 412.26 43064.95 48036.32 2020-10-13 20:40:32.000 287 21277.32 412.26 43064.97 48036.30 2020-10-13 20:40:33.000 287 21277.32 412.23 43064.96 48036.31 2020-10-13 20:40:34.000 287 21277.32 412.23 43064.98 48036.33 2020-10-13 20:40:35.000 287 21277.35 412.22 43064.97 48036.34 2020-10-13 20:40:36.000 287 21277.34 412.20 43065.00 48036.33 2020-10-13 20:40:37.000 287 21277.35 412.20 43065.05 48036.37 2020-10-13 20:40:38.000 287 21277.39 412.19 43065.05 48036.39 2020-10-13 20:40:39.000 287 21277.42 412.18 43065.08 48036.43 2020-10-13 20:40:40.000 287 21277.45 412.17 43065.10 48036.43 2020-10-13 20:40:41.000 287 21277.47 412.20 43065.16 48036.49 2020-10-13 20:40:42.000 287 21277.50 412.20 43065.15 48036.51 2020-10-13 20:40:43.000 287 21277.51 412.17 43065.16 48036.56 2020-10-13 20:40:44.000 287 21277.51 412.15 43065.18 48036.55 2020-10-13 20:40:45.000 287 21277.55 412.16 43065.19 48036.59 2020-10-13 20:40:46.000 287 21277.54 412.12 43065.19 48036.61 2020-10-13 20:40:47.000 287 21277.53 412.10 43065.21 48036.66 2020-10-13 20:40:48.000 287 21277.56 412.13 43065.26 48036.65 2020-10-13 20:40:49.000 287 21277.58 412.13 43065.30 48036.68 2020-10-13 20:40:50.000 287 21277.60 412.10 43065.32 48036.70 2020-10-13 20:40:51.000 287 21277.55 412.11 43065.28 48036.69 2020-10-13 20:40:52.000 287 21277.53 412.15 43065.28 48036.72 2020-10-13 20:40:53.000 287 21277.51 412.19 43065.25 48036.67 2020-10-13 20:40:54.000 287 21277.54 412.22 43065.24 48036.69 2020-10-13 20:40:55.000 287 21277.57 412.25 43065.22 48036.66 2020-10-13 20:40:56.000 287 21277.57 412.19 43065.24 48036.64 2020-10-13 20:40:57.000 287 21277.55 412.13 43065.25 48036.63 2020-10-13 20:40:58.000 287 21277.60 412.08 43065.30 48036.68 2020-10-13 20:40:59.000 287 21277.66 412.05 43065.36 48036.68 2020-10-13 20:41:00.000 287 21277.69 412.02 43065.38 48036.77 2020-10-13 20:41:01.000 287 21277.78 411.96 43065.43 48036.82 2020-10-13 20:41:02.000 287 21277.83 411.91 43065.45 48036.92 2020-10-13 20:41:03.000 287 21277.89 411.86 43065.52 48036.96 2020-10-13 20:41:04.000 287 21277.91 411.85 43065.58 48037.09 2020-10-13 20:41:05.000 287 21277.90 411.85 43065.63 48037.09 2020-10-13 20:41:06.000 287 21277.87 411.97 43065.63 48037.17 2020-10-13 20:41:07.000 287 21277.79 412.10 43065.57 48037.12 2020-10-13 20:41:08.000 287 21277.77 412.19 43065.49 48037.10 2020-10-13 20:41:09.000 287 21277.71 412.27 43065.41 48036.96 2020-10-13 20:41:10.000 287 21277.66 412.29 43065.34 48036.90 2020-10-13 20:41:11.000 287 21277.65 412.28 43065.30 48036.84 2020-10-13 20:41:12.000 287 21277.64 412.23 43065.32 48036.78 2020-10-13 20:41:13.000 287 21277.59 412.22 43065.31 48036.79 2020-10-13 20:41:14.000 287 21277.59 412.21 43065.32 48036.73 2020-10-13 20:41:15.000 287 21277.56 412.21 43065.31 48036.77 2020-10-13 20:41:16.000 287 21277.57 412.23 43065.31 48036.72 2020-10-13 20:41:17.000 287 21277.58 412.22 43065.29 48036.69 2020-10-13 20:41:18.000 287 21277.63 412.23 43065.30 48036.74 2020-10-13 20:41:19.000 287 21277.67 412.25 43065.29 48036.74 2020-10-13 20:41:20.000 287 21277.67 412.24 43065.30 48036.73 2020-10-13 20:41:21.000 287 21277.67 412.24 43065.26 48036.71 2020-10-13 20:41:22.000 287 21277.66 412.27 43065.27 48036.72 2020-10-13 20:41:23.000 287 21277.66 412.25 43065.29 48036.70 2020-10-13 20:41:24.000 287 21277.63 412.25 43065.32 48036.73 2020-10-13 20:41:25.000 287 21277.63 412.26 43065.31 48036.70 2020-10-13 20:41:26.000 287 21277.63 412.25 43065.29 48036.73 2020-10-13 20:41:27.000 287 21277.62 412.24 43065.31 48036.73 2020-10-13 20:41:28.000 287 21277.60 412.21 43065.32 48036.69 2020-10-13 20:41:29.000 287 21277.56 412.23 43065.36 48036.72 2020-10-13 20:41:30.000 287 21277.59 412.25 43065.33 48036.73 2020-10-13 20:41:31.000 287 21277.58 412.26 43065.32 48036.74 2020-10-13 20:41:32.000 287 21277.56 412.22 43065.33 48036.75 2020-10-13 20:41:33.000 287 21277.58 412.20 43065.34 48036.74 2020-10-13 20:41:34.000 287 21277.55 412.21 43065.34 48036.72 2020-10-13 20:41:35.000 287 21277.54 412.19 43065.37 48036.73 2020-10-13 20:41:36.000 287 21277.53 412.19 43065.34 48036.73 2020-10-13 20:41:37.000 287 21277.52 412.25 43065.33 48036.70 2020-10-13 20:41:38.000 287 21277.48 412.31 43065.31 48036.73 2020-10-13 20:41:39.000 287 21277.42 412.31 43065.29 48036.66 2020-10-13 20:41:40.000 287 21277.41 412.31 43065.28 48036.62 2020-10-13 20:41:41.000 287 21277.42 412.35 43065.24 48036.62 2020-10-13 20:41:42.000 287 21277.47 412.34 43065.22 48036.60 2020-10-13 20:41:43.000 287 21277.52 412.30 43065.27 48036.58 2020-10-13 20:41:44.000 287 21277.53 412.30 43065.29 48036.66 2020-10-13 20:41:45.000 287 21277.55 412.28 43065.30 48036.62 2020-10-13 20:41:46.000 287 21277.52 412.24 43065.30 48036.67 2020-10-13 20:41:47.000 287 21277.50 412.24 43065.30 48036.66 2020-10-13 20:41:48.000 287 21277.46 412.27 43065.31 48036.70 2020-10-13 20:41:49.000 287 21277.46 412.30 43065.30 48036.66 2020-10-13 20:41:50.000 287 21277.48 412.32 43065.30 48036.68 2020-10-13 20:41:51.000 287 21277.44 412.35 43065.25 48036.65 2020-10-13 20:41:52.000 287 21277.44 412.37 43065.22 48036.64 2020-10-13 20:41:53.000 287 21277.41 412.40 43065.19 48036.57 2020-10-13 20:41:54.000 287 21277.39 412.45 43065.17 48036.59 2020-10-13 20:41:55.000 287 21277.41 412.43 43065.15 48036.54 2020-10-13 20:41:56.000 287 21277.41 412.43 43065.14 48036.53 2020-10-13 20:41:57.000 287 21277.39 412.44 43065.10 48036.49 2020-10-13 20:41:58.000 287 21277.39 412.45 43065.13 48036.51 2020-10-13 20:41:59.000 287 21277.42 412.43 43065.12 48036.53 2020-10-13 20:42:00.000 287 21277.43 412.43 43065.11 48036.48 2020-10-13 20:42:01.000 287 21277.41 412.43 43065.14 48036.48 2020-10-13 20:42:02.000 287 21277.40 412.44 43065.12 48036.49 2020-10-13 20:42:03.000 287 21277.38 412.47 43065.10 48036.45 2020-10-13 20:42:04.000 287 21277.37 412.48 43065.13 48036.48 2020-10-13 20:42:05.000 287 21277.41 412.49 43065.10 48036.48 2020-10-13 20:42:06.000 287 21277.40 412.53 43065.08 48036.48 2020-10-13 20:42:07.000 287 21277.42 412.54 43065.07 48036.48 2020-10-13 20:42:08.000 287 21277.44 412.52 43065.06 48036.45 2020-10-13 20:42:09.000 287 21277.44 412.53 43065.05 48036.46 2020-10-13 20:42:10.000 287 21277.46 412.54 43065.03 48036.45 2020-10-13 20:42:11.000 287 21277.45 412.55 43065.02 48036.46 2020-10-13 20:42:12.000 287 21277.47 412.55 43065.01 48036.41 2020-10-13 20:42:13.000 287 21277.46 412.54 43064.98 48036.48 2020-10-13 20:42:14.000 287 21277.49 412.55 43065.04 48036.42 2020-10-13 20:42:15.000 287 21277.47 412.58 43065.05 48036.50 2020-10-13 20:42:16.000 287 21277.48 412.56 43065.06 48036.44 2020-10-13 20:42:17.000 287 21277.49 412.58 43065.04 48036.51 2020-10-13 20:42:18.000 287 21277.54 412.59 43065.04 48036.45 2020-10-13 20:42:19.000 287 21277.51 412.67 43065.03 48036.48 2020-10-13 20:42:20.000 287 21277.52 412.73 43065.03 48036.48 2020-10-13 20:42:21.000 287 21277.57 412.73 43065.06 48036.47 2020-10-13 20:42:22.000 287 21277.54 412.78 43065.05 48036.51 2020-10-13 20:42:23.000 287 21277.53 412.80 43065.06 48036.53 2020-10-13 20:42:24.000 287 21277.53 412.81 43065.06 48036.49 2020-10-13 20:42:25.000 287 21277.54 412.81 43065.04 48036.47 2020-10-13 20:42:26.000 287 21277.53 412.80 43065.07 48036.52 2020-10-13 20:42:27.000 287 21277.53 412.83 43065.05 48036.50 2020-10-13 20:42:28.000 287 21277.53 412.87 43065.05 48036.54 2020-10-13 20:42:29.000 287 21277.56 412.83 43065.07 48036.50 2020-10-13 20:42:30.000 287 21277.57 412.84 43065.12 48036.56 2020-10-13 20:42:31.000 287 21277.54 412.87 43065.08 48036.53 2020-10-13 20:42:32.000 287 21277.54 412.86 43065.11 48036.55 2020-10-13 20:42:33.000 287 21277.50 412.85 43065.08 48036.52 2020-10-13 20:42:34.000 287 21277.48 412.85 43065.06 48036.52 2020-10-13 20:42:35.000 287 21277.49 412.88 43065.07 48036.50 2020-10-13 20:42:36.000 287 21277.51 412.93 43065.06 48036.53 2020-10-13 20:42:37.000 287 21277.48 412.95 43065.02 48036.48 2020-10-13 20:42:38.000 287 21277.47 412.96 43064.99 48036.46 2020-10-13 20:42:39.000 287 21277.44 412.95 43065.00 48036.44 2020-10-13 20:42:40.000 287 21277.43 412.96 43065.00 48036.39 2020-10-13 20:42:41.000 287 21277.42 412.98 43064.95 48036.35 2020-10-13 20:42:42.000 287 21277.41 412.98 43064.96 48036.40 2020-10-13 20:42:43.000 287 21277.39 412.98 43064.93 48036.33 2020-10-13 20:42:44.000 287 21277.39 412.97 43064.96 48036.38 2020-10-13 20:42:45.000 287 21277.39 412.92 43064.93 48036.34 2020-10-13 20:42:46.000 287 21277.38 412.90 43064.94 48036.36 2020-10-13 20:42:47.000 287 21277.40 412.88 43064.94 48036.36 2020-10-13 20:42:48.000 287 21277.41 412.85 43064.98 48036.35 2020-10-13 20:42:49.000 287 21277.42 412.82 43064.94 48036.38 2020-10-13 20:42:50.000 287 21277.42 412.78 43064.98 48036.35 2020-10-13 20:42:51.000 287 21277.41 412.75 43064.98 48036.38 2020-10-13 20:42:52.000 287 21277.38 412.74 43064.98 48036.34 2020-10-13 20:42:53.000 287 21277.36 412.75 43064.98 48036.38 2020-10-13 20:42:54.000 287 21277.38 412.71 43064.97 48036.35 2020-10-13 20:42:55.000 287 21277.41 412.68 43064.97 48036.36 2020-10-13 20:42:56.000 287 21277.40 412.68 43064.99 48036.36 2020-10-13 20:42:57.000 287 21277.38 412.66 43065.01 48036.39 2020-10-13 20:42:58.000 287 21277.39 412.65 43065.02 48036.38 2020-10-13 20:42:59.000 287 21277.41 412.63 43065.02 48036.40 2020-10-13 20:43:00.000 287 21277.43 412.64 43065.00 48036.40 2020-10-13 20:43:01.000 287 21277.42 412.63 43065.00 48036.44 2020-10-13 20:43:02.000 287 21277.44 412.62 43065.00 48036.40 2020-10-13 20:43:03.000 287 21277.39 412.60 43065.03 48036.41 2020-10-13 20:43:04.000 287 21277.39 412.57 43065.10 48036.44 2020-10-13 20:43:05.000 287 21277.40 412.59 43065.10 48036.44 2020-10-13 20:43:06.000 287 21277.43 412.60 43065.13 48036.48 2020-10-13 20:43:07.000 287 21277.41 412.63 43065.14 48036.47 2020-10-13 20:43:08.000 287 21277.42 412.60 43065.12 48036.47 2020-10-13 20:43:09.000 287 21277.42 412.54 43065.13 48036.50 2020-10-13 20:43:10.000 287 21277.46 412.52 43065.16 48036.49 2020-10-13 20:43:11.000 287 21277.44 412.51 43065.12 48036.52 2020-10-13 20:43:12.000 287 21277.47 412.49 43065.12 48036.56 2020-10-13 20:43:13.000 287 21277.47 412.49 43065.15 48036.54 2020-10-13 20:43:14.000 287 21277.46 412.50 43065.16 48036.57 2020-10-13 20:43:15.000 287 21277.44 412.50 43065.16 48036.57 2020-10-13 20:43:16.000 287 21277.42 412.49 43065.16 48036.57 2020-10-13 20:43:17.000 287 21277.42 412.46 43065.17 48036.52 2020-10-13 20:43:18.000 287 21277.42 412.47 43065.19 48036.55 2020-10-13 20:43:19.000 287 21277.44 412.46 43065.17 48036.58 2020-10-13 20:43:20.000 287 21277.45 412.43 43065.16 48036.57 2020-10-13 20:43:21.000 287 21277.46 412.45 43065.16 48036.55 2020-10-13 20:43:22.000 287 21277.46 412.47 43065.17 48036.56 2020-10-13 20:43:23.000 287 21277.47 412.48 43065.15 48036.58 2020-10-13 20:43:24.000 287 21277.47 412.46 43065.16 48036.52 2020-10-13 20:43:25.000 287 21277.45 412.47 43065.17 48036.59 2020-10-13 20:43:26.000 287 21277.48 412.48 43065.18 48036.55 2020-10-13 20:43:27.000 287 21277.45 412.52 43065.16 48036.58 2020-10-13 20:43:28.000 287 21277.45 412.57 43065.14 48036.54 2020-10-13 20:43:29.000 287 21277.46 412.58 43065.13 48036.55 2020-10-13 20:43:30.000 287 21277.42 412.60 43065.12 48036.50 2020-10-13 20:43:31.000 287 21277.41 412.62 43065.13 48036.50 2020-10-13 20:43:32.000 287 21277.38 412.63 43065.11 48036.50 2020-10-13 20:43:33.000 287 21277.34 412.62 43065.10 48036.47 2020-10-13 20:43:34.000 287 21277.33 412.63 43065.09 48036.49 2020-10-13 20:43:35.000 287 21277.34 412.64 43065.13 48036.48 2020-10-13 20:43:36.000 287 21277.34 412.66 43065.15 48036.46 2020-10-13 20:43:37.000 287 21277.34 412.65 43065.14 48036.48 2020-10-13 20:43:38.000 287 21277.34 412.64 43065.13 48036.43 2020-10-13 20:43:39.000 287 21277.35 412.67 43065.14 48036.51 2020-10-13 20:43:40.000 287 21277.39 412.70 43065.09 48036.45 2020-10-13 20:43:41.000 287 21277.40 412.69 43065.12 48036.50 2020-10-13 20:43:42.000 287 21277.38 412.70 43065.08 48036.47 2020-10-13 20:43:43.000 287 21277.36 412.69 43065.04 48036.46 2020-10-13 20:43:44.000 287 21277.36 412.69 43065.07 48036.47 2020-10-13 20:43:45.000 287 21277.37 412.66 43065.07 48036.45 2020-10-13 20:43:46.000 287 21277.37 412.66 43065.07 48036.46 2020-10-13 20:43:47.000 287 21277.38 412.64 43065.06 48036.47 2020-10-13 20:43:48.000 287 21277.39 412.63 43065.08 48036.46 2020-10-13 20:43:49.000 287 21277.38 412.63 43065.09 48036.47 2020-10-13 20:43:50.000 287 21277.40 412.63 43065.11 48036.49 2020-10-13 20:43:51.000 287 21277.42 412.62 43065.14 48036.47 2020-10-13 20:43:52.000 287 21277.34 412.61 43065.10 48036.45 2020-10-13 20:43:53.000 287 21277.29 412.63 43065.07 48036.47 2020-10-13 20:43:54.000 287 21277.33 412.60 43065.09 48036.41 2020-10-13 20:43:55.000 287 21277.31 412.61 43065.09 48036.44 2020-10-13 20:43:56.000 287 21277.32 412.59 43065.07 48036.43 2020-10-13 20:43:57.000 287 21277.35 412.59 43065.10 48036.44 2020-10-13 20:43:58.000 287 21277.31 412.61 43065.09 48036.45 2020-10-13 20:43:59.000 287 21277.24 412.61 43065.07 48036.39 2020-10-13 20:44:00.000 287 21277.24 412.61 43065.04 48036.35 2020-10-13 20:44:01.000 287 21277.23 412.61 43065.05 48036.39 2020-10-13 20:44:02.000 287 21277.19 412.64 43065.04 48036.34 2020-10-13 20:44:03.000 287 21277.19 412.60 43065.04 48036.32 2020-10-13 20:44:04.000 287 21277.15 412.57 43065.04 48036.34 2020-10-13 20:44:05.000 287 21277.19 412.55 43065.05 48036.31 2020-10-13 20:44:06.000 287 21277.17 412.55 43065.06 48036.36 2020-10-13 20:44:07.000 287 21277.13 412.56 43065.07 48036.37 2020-10-13 20:44:08.000 287 21277.19 412.54 43065.09 48036.33 2020-10-13 20:44:09.000 287 21277.16 412.54 43065.07 48036.37 2020-10-13 20:44:10.000 287 21277.16 412.53 43065.10 48036.34 2020-10-13 20:44:11.000 287 21277.15 412.51 43065.11 48036.38 2020-10-13 20:44:12.000 287 21277.15 412.51 43065.10 48036.36 2020-10-13 20:44:13.000 287 21277.14 412.49 43065.10 48036.37 2020-10-13 20:44:14.000 287 21277.16 412.49 43065.12 48036.38 2020-10-13 20:44:15.000 287 21277.12 412.48 43065.11 48036.38 2020-10-13 20:44:16.000 287 21277.08 412.47 43065.11 48036.36 2020-10-13 20:44:17.000 287 21277.12 412.43 43065.14 48036.39 2020-10-13 20:44:18.000 287 21277.14 412.41 43065.16 48036.39 2020-10-13 20:44:19.000 287 21277.18 412.35 43065.20 48036.42 2020-10-13 20:44:20.000 287 21277.17 412.28 43065.23 48036.46 2020-10-13 20:44:21.000 287 21277.17 412.22 43065.26 48036.46 2020-10-13 20:44:22.000 287 21277.16 412.22 43065.24 48036.49 2020-10-13 20:44:23.000 287 21277.16 412.20 43065.26 48036.51 2020-10-13 20:44:24.000 287 21277.16 412.19 43065.26 48036.53 2020-10-13 20:44:25.000 287 21277.17 412.20 43065.28 48036.54 2020-10-13 20:44:26.000 287 21277.16 412.18 43065.29 48036.54 2020-10-13 20:44:27.000 287 21277.19 412.20 43065.27 48036.53 2020-10-13 20:44:28.000 287 21277.21 412.19 43065.29 48036.56 2020-10-13 20:44:29.000 287 21277.22 412.19 43065.29 48036.56 2020-10-13 20:44:30.000 287 21277.22 412.17 43065.31 48036.57 2020-10-13 20:44:31.000 287 21277.23 412.17 43065.34 48036.57 2020-10-13 20:44:32.000 287 21277.21 412.15 43065.33 48036.62 2020-10-13 20:44:33.000 287 21277.23 412.16 43065.35 48036.59 2020-10-13 20:44:34.000 287 21277.21 412.13 43065.34 48036.62 2020-10-13 20:44:35.000 287 21277.23 412.09 43065.38 48036.61 2020-10-13 20:44:36.000 287 21277.23 412.07 43065.37 48036.64 2020-10-13 20:44:37.000 287 21277.23 412.07 43065.40 48036.62 2020-10-13 20:44:38.000 287 21277.22 412.07 43065.41 48036.66 2020-10-13 20:44:39.000 287 21277.22 412.09 43065.41 48036.62 2020-10-13 20:44:40.000 287 21277.21 412.07 43065.40 48036.66 2020-10-13 20:44:41.000 287 21277.19 412.08 43065.42 48036.66 2020-10-13 20:44:42.000 287 21277.19 412.09 43065.41 48036.64 2020-10-13 20:44:43.000 287 21277.21 412.10 43065.41 48036.62 2020-10-13 20:44:44.000 287 21277.22 412.11 43065.39 48036.64 2020-10-13 20:44:45.000 287 21277.20 412.11 43065.39 48036.63 2020-10-13 20:44:46.000 287 21277.23 412.16 43065.36 48036.64 2020-10-13 20:44:47.000 287 21277.19 412.18 43065.37 48036.62 2020-10-13 20:44:48.000 287 21277.19 412.18 43065.33 48036.60 2020-10-13 20:44:49.000 287 21277.23 412.20 43065.31 48036.62 2020-10-13 20:44:50.000 287 21277.24 412.22 43065.35 48036.57 2020-10-13 20:44:51.000 287 21277.22 412.25 43065.29 48036.61 2020-10-13 20:44:52.000 287 21277.22 412.26 43065.28 48036.56 2020-10-13 20:44:53.000 287 21277.22 412.25 43065.26 48036.56 2020-10-13 20:44:54.000 287 21277.23 412.28 43065.22 48036.53 2020-10-13 20:44:55.000 287 21277.19 412.34 43065.17 48036.52 2020-10-13 20:44:56.000 287 21277.18 412.33 43065.15 48036.47 2020-10-13 20:44:57.000 287 21277.17 412.31 43065.12 48036.44 2020-10-13 20:44:58.000 287 21277.16 412.34 43065.12 48036.43 2020-10-13 20:44:59.000 287 21277.15 412.35 43065.12 48036.40 2020-10-13 20:45:00.000 287 21277.12 412.34 43065.09 48036.41 2020-10-13 20:45:01.000 287 21277.10 412.34 43065.14 48036.38 2020-10-13 20:45:02.000 287 21277.09 412.36 43065.11 48036.35 2020-10-13 20:45:03.000 287 21277.08 412.37 43065.09 48036.36 2020-10-13 20:45:04.000 287 21277.10 412.35 43065.08 48036.34 2020-10-13 20:45:05.000 287 21277.08 412.33 43065.09 48036.34 2020-10-13 20:45:06.000 287 21277.07 412.30 43065.09 48036.34 2020-10-13 20:45:07.000 287 21277.07 412.27 43065.06 48036.35 2020-10-13 20:45:08.000 287 21277.08 412.27 43065.08 48036.31 2020-10-13 20:45:09.000 287 21277.05 412.24 43065.12 48036.31 2020-10-13 20:45:10.000 287 21277.02 412.25 43065.13 48036.35 2020-10-13 20:45:11.000 287 21277.05 412.25 43065.10 48036.34 2020-10-13 20:45:12.000 287 21277.07 412.27 43065.12 48036.34 2020-10-13 20:45:13.000 287 21277.09 412.30 43065.12 48036.34 2020-10-13 20:45:14.000 287 21277.11 412.30 43065.14 48036.39 2020-10-13 20:45:15.000 287 21277.17 412.30 43065.13 48036.36 2020-10-13 20:45:16.000 287 21277.19 412.31 43065.12 48036.40 2020-10-13 20:45:17.000 287 21277.21 412.28 43065.13 48036.42 2020-10-13 20:45:18.000 287 21277.22 412.28 43065.13 48036.45 2020-10-13 20:45:19.000 287 21277.24 412.27 43065.12 48036.44 2020-10-13 20:45:20.000 287 21277.23 412.29 43065.10 48036.46 2020-10-13 20:45:21.000 287 21277.26 412.31 43065.11 48036.47 2020-10-13 20:45:22.000 287 21277.25 412.30 43065.12 48036.47 2020-10-13 20:45:23.000 287 21277.22 412.35 43065.11 48036.45 2020-10-13 20:45:24.000 287 21277.18 412.41 43065.10 48036.40 2020-10-13 20:45:25.000 287 21277.16 412.45 43065.07 48036.38 2020-10-13 20:45:26.000 287 21277.09 412.49 43065.04 48036.31 2020-10-13 20:45:27.000 287 21277.08 412.51 43064.99 48036.31 2020-10-13 20:45:28.000 287 21277.12 412.50 43064.99 48036.25 2020-10-13 20:45:29.000 287 21277.14 412.49 43064.99 48036.24 2020-10-13 20:45:30.000 287 21277.19 412.49 43064.99 48036.23 2020-10-13 20:45:31.000 287 21277.21 412.52 43064.96 48036.27 2020-10-13 20:45:32.000 287 21277.28 412.54 43064.96 48036.25 2020-10-13 20:45:33.000 287 21277.35 412.56 43064.92 48036.29 2020-10-13 20:45:34.000 287 21277.39 412.57 43064.92 48036.28 2020-10-13 20:45:35.000 287 21277.42 412.54 43064.92 48036.33 2020-10-13 20:45:36.000 287 21277.39 412.48 43064.93 48036.32 2020-10-13 20:45:37.000 287 21277.32 412.44 43064.95 48036.34 2020-10-13 20:45:38.000 287 21277.28 412.42 43064.97 48036.34 2020-10-13 20:45:39.000 287 21277.23 412.40 43064.99 48036.32 2020-10-13 20:45:40.000 287 21277.22 412.38 43065.02 48036.29 2020-10-13 20:45:41.000 287 21277.25 412.29 43065.03 48036.35 2020-10-13 20:45:42.000 287 21277.33 412.21 43065.10 48036.37 2020-10-13 20:45:43.000 287 21277.37 412.22 43065.12 48036.46 2020-10-13 20:45:44.000 287 21277.38 412.24 43065.17 48036.51 2020-10-13 20:45:45.000 287 21277.39 412.28 43065.16 48036.55 2020-10-13 20:45:46.000 287 21277.43 412.31 43065.16 48036.59 2020-10-13 20:45:47.000 287 21277.40 412.33 43065.20 48036.57 2020-10-13 20:45:48.000 287 21277.42 412.39 43065.17 48036.57 2020-10-13 20:45:49.000 287 21277.44 412.38 43065.16 48036.54 2020-10-13 20:45:50.000 287 21277.44 412.36 43065.17 48036.58 2020-10-13 20:45:51.000 287 21277.40 412.36 43065.14 48036.56 2020-10-13 20:45:52.000 287 21277.42 412.35 43065.14 48036.59 2020-10-13 20:45:53.000 287 21277.41 412.33 43065.14 48036.57 2020-10-13 20:45:54.000 287 21277.43 412.36 43065.12 48036.57 2020-10-13 20:45:55.000 287 21277.42 412.37 43065.16 48036.58 2020-10-13 20:45:56.000 287 21277.39 412.36 43065.15 48036.56 2020-10-13 20:45:57.000 287 21277.45 412.36 43065.16 48036.58 2020-10-13 20:45:58.000 287 21277.48 412.37 43065.18 48036.58 2020-10-13 20:45:59.000 287 21277.47 412.39 43065.18 48036.57 2020-10-13 20:46:00.000 287 21277.44 412.39 43065.15 48036.58 2020-10-13 20:46:01.000 287 21277.44 412.41 43065.16 48036.56 2020-10-13 20:46:02.000 287 21277.45 412.39 43065.17 48036.57 2020-10-13 20:46:03.000 287 21277.45 412.35 43065.17 48036.58 2020-10-13 20:46:04.000 287 21277.48 412.35 43065.16 48036.58 2020-10-13 20:46:05.000 287 21277.52 412.32 43065.17 48036.58 2020-10-13 20:46:06.000 287 21277.49 412.30 43065.18 48036.61 2020-10-13 20:46:07.000 287 21277.49 412.28 43065.22 48036.63 2020-10-13 20:46:08.000 287 21277.51 412.27 43065.23 48036.63 2020-10-13 20:46:09.000 287 21277.47 412.28 43065.23 48036.64 2020-10-13 20:46:10.000 287 21277.51 412.31 43065.20 48036.68 2020-10-13 20:46:11.000 287 21277.51 412.30 43065.23 48036.64 2020-10-13 20:46:12.000 287 21277.50 412.29 43065.19 48036.67 2020-10-13 20:46:13.000 287 21277.50 412.29 43065.22 48036.65 2020-10-13 20:46:14.000 287 21277.48 412.26 43065.26 48036.67 2020-10-13 20:46:15.000 287 21277.48 412.27 43065.27 48036.67 2020-10-13 20:46:16.000 287 21277.47 412.27 43065.29 48036.68 2020-10-13 20:46:17.000 287 21277.46 412.30 43065.25 48036.65 2020-10-13 20:46:18.000 287 21277.48 412.33 43065.26 48036.69 2020-10-13 20:46:19.000 287 21277.48 412.31 43065.26 48036.67 2020-10-13 20:46:20.000 287 21277.43 412.31 43065.25 48036.64 2020-10-13 20:46:21.000 287 21277.43 412.34 43065.25 48036.67 2020-10-13 20:46:22.000 287 21277.44 412.33 43065.25 48036.65 2020-10-13 20:46:23.000 287 21277.47 412.34 43065.26 48036.67 2020-10-13 20:46:24.000 287 21277.50 412.35 43065.26 48036.67 2020-10-13 20:46:25.000 287 21277.50 412.33 43065.25 48036.66 2020-10-13 20:46:26.000 287 21277.48 412.31 43065.26 48036.64 2020-10-13 20:46:27.000 287 21277.47 412.34 43065.30 48036.68 2020-10-13 20:46:28.000 287 21277.47 412.37 43065.27 48036.65 2020-10-13 20:46:29.000 287 21277.47 412.39 43065.29 48036.68 2020-10-13 20:46:30.000 287 21277.43 412.39 43065.27 48036.65 2020-10-13 20:46:31.000 287 21277.45 412.39 43065.25 48036.66 2020-10-13 20:46:32.000 287 21277.44 412.43 43065.23 48036.61 2020-10-13 20:46:33.000 287 21277.44 412.46 43065.22 48036.63 2020-10-13 20:46:34.000 287 21277.42 412.45 43065.21 48036.59 2020-10-13 20:46:35.000 287 21277.41 412.45 43065.22 48036.59 2020-10-13 20:46:36.000 287 21277.42 412.47 43065.19 48036.55 2020-10-13 20:46:37.000 287 21277.42 412.49 43065.20 48036.59 2020-10-13 20:46:38.000 287 21277.41 412.53 43065.18 48036.55 2020-10-13 20:46:39.000 287 21277.31 412.57 43065.15 48036.53 2020-10-13 20:46:40.000 287 21277.26 412.61 43065.12 48036.51 2020-10-13 20:46:41.000 287 21277.26 412.60 43065.08 48036.41 2020-10-13 20:46:42.000 287 21277.24 412.60 43065.07 48036.40 2020-10-13 20:46:43.000 287 21277.22 412.58 43065.05 48036.39 2020-10-13 20:46:44.000 287 21277.25 412.59 43065.04 48036.34 2020-10-13 20:46:45.000 287 21277.24 412.59 43065.03 48036.38 2020-10-13 20:46:46.000 287 21277.23 412.57 43065.00 48036.36 2020-10-13 20:46:47.000 287 21277.21 412.57 43065.03 48036.37 2020-10-13 20:46:48.000 287 21277.22 412.55 43065.04 48036.35 2020-10-13 20:46:49.000 287 21277.26 412.54 43065.06 48036.36 2020-10-13 20:46:50.000 287 21277.27 412.55 43065.04 48036.39 2020-10-13 20:46:51.000 287 21277.28 412.54 43065.05 48036.36 2020-10-13 20:46:52.000 287 21277.27 412.53 43065.05 48036.37 2020-10-13 20:46:53.000 287 21277.28 412.56 43065.03 48036.36 2020-10-13 20:46:54.000 287 21277.26 412.57 43065.02 48036.40 2020-10-13 20:46:55.000 287 21277.24 412.56 43065.02 48036.36 2020-10-13 20:46:56.000 287 21277.22 412.58 43065.03 48036.36 2020-10-13 20:46:57.000 287 21277.21 412.58 43065.04 48036.35 2020-10-13 20:46:58.000 287 21277.25 412.59 43065.04 48036.34 2020-10-13 20:46:59.000 287 21277.27 412.59 43065.02 48036.32 2020-10-13 20:47:00.000 287 21277.29 412.62 43064.99 48036.34 2020-10-13 20:47:01.000 287 21277.30 412.62 43065.01 48036.34 2020-10-13 20:47:02.000 287 21277.34 412.62 43065.00 48036.34 2020-10-13 20:47:03.000 287 21277.32 412.63 43064.99 48036.36 2020-10-13 20:47:04.000 287 21277.33 412.62 43064.99 48036.38 2020-10-13 20:47:05.000 287 21277.33 412.63 43065.01 48036.35 2020-10-13 20:47:06.000 287 21277.34 412.63 43065.02 48036.38 2020-10-13 20:47:07.000 287 21277.39 412.61 43064.99 48036.37 2020-10-13 20:47:08.000 287 21277.43 412.55 43065.03 48036.39 2020-10-13 20:47:09.000 287 21277.46 412.51 43065.04 48036.45 2020-10-13 20:47:10.000 287 21277.47 412.49 43065.10 48036.50 2020-10-13 20:47:11.000 287 21277.49 412.52 43065.12 48036.55 2020-10-13 20:47:12.000 287 21277.54 412.55 43065.11 48036.54 2020-10-13 20:47:13.000 287 21277.53 412.56 43065.10 48036.53 2020-10-13 20:47:14.000 287 21277.46 412.56 43065.06 48036.52 2020-10-13 20:47:15.000 287 21277.44 412.56 43065.07 48036.50 2020-10-13 20:47:16.000 287 21277.40 412.56 43065.08 48036.48 2020-10-13 20:47:17.000 287 21277.37 412.60 43065.07 48036.47 2020-10-13 20:47:18.000 287 21277.35 412.58 43065.05 48036.44 2020-10-13 20:47:19.000 287 21277.36 412.56 43065.08 48036.42 2020-10-13 20:47:20.000 287 21277.38 412.54 43065.08 48036.44 2020-10-13 20:47:21.000 287 21277.38 412.54 43065.07 48036.43 2020-10-13 20:47:22.000 287 21277.36 412.53 43065.05 48036.47 2020-10-13 20:47:23.000 287 21277.37 412.53 43065.06 48036.46 2020-10-13 20:47:24.000 287 21277.37 412.51 43065.09 48036.48 2020-10-13 20:47:25.000 287 21277.40 412.51 43065.11 48036.47 2020-10-13 20:47:26.000 287 21277.37 412.48 43065.11 48036.50 2020-10-13 20:47:27.000 287 21277.39 412.45 43065.12 48036.48 2020-10-13 20:47:28.000 287 21277.39 412.41 43065.12 48036.49 2020-10-13 20:47:29.000 287 21277.37 412.41 43065.14 48036.52 2020-10-13 20:47:30.000 287 21277.34 412.39 43065.15 48036.50 2020-10-13 20:47:31.000 287 21277.33 412.34 43065.20 48036.51 2020-10-13 20:47:32.000 287 21277.34 412.32 43065.19 48036.55 2020-10-13 20:47:33.000 287 21277.35 412.32 43065.21 48036.53 2020-10-13 20:47:34.000 287 21277.37 412.30 43065.24 48036.54 2020-10-13 20:47:35.000 287 21277.40 412.29 43065.23 48036.56 2020-10-13 20:47:36.000 287 21277.38 412.27 43065.23 48036.60 2020-10-13 20:47:37.000 287 21277.41 412.25 43065.28 48036.58 2020-10-13 20:47:38.000 287 21277.42 412.22 43065.29 48036.65 2020-10-13 20:47:39.000 287 21277.44 412.19 43065.34 48036.66 2020-10-13 20:47:40.000 287 21277.42 412.21 43065.32 48036.69 2020-10-13 20:47:41.000 287 21277.40 412.22 43065.34 48036.67 2020-10-13 20:47:42.000 287 21277.40 412.21 43065.36 48036.70 2020-10-13 20:47:43.000 287 21277.39 412.19 43065.40 48036.69 2020-10-13 20:47:44.000 287 21277.37 412.17 43065.38 48036.75 2020-10-13 20:47:45.000 287 21277.37 412.18 43065.39 48036.74 2020-10-13 20:47:46.000 287 21277.39 412.22 43065.40 48036.73 2020-10-13 20:47:47.000 287 21277.40 412.23 43065.39 48036.75 2020-10-13 20:47:48.000 287 21277.42 412.23 43065.39 48036.76 2020-10-13 20:47:49.000 287 21277.38 412.26 43065.39 48036.76 2020-10-13 20:47:50.000 287 21277.39 412.28 43065.39 48036.75 2020-10-13 20:47:51.000 287 21277.41 412.28 43065.37 48036.75 2020-10-13 20:47:52.000 287 21277.42 412.28 43065.39 48036.76 2020-10-13 20:47:53.000 287 21277.44 412.29 43065.40 48036.74 2020-10-13 20:47:54.000 287 21277.45 412.30 43065.39 48036.77 2020-10-13 20:47:55.000 287 21277.48 412.31 43065.44 48036.77 2020-10-13 20:47:56.000 287 21277.48 412.30 43065.44 48036.77 2020-10-13 20:47:57.000 287 21277.46 412.32 43065.45 48036.77 2020-10-13 20:47:58.000 287 21277.45 412.32 43065.43 48036.77 2020-10-13 20:47:59.000 287 21277.50 412.31 43065.45 48036.79 2020-10-13 20:48:00.000 287 21277.48 412.31 43065.43 48036.79 2020-10-13 20:48:01.000 287 21277.43 412.31 43065.41 48036.76 2020-10-13 20:48:02.000 287 21277.45 412.29 43065.39 48036.80 2020-10-13 20:48:03.000 287 21277.43 412.30 43065.41 48036.74 2020-10-13 20:48:04.000 287 21277.46 412.29 43065.41 48036.78 2020-10-13 20:48:05.000 287 21277.43 412.28 43065.42 48036.78 2020-10-13 20:48:06.000 287 21277.41 412.32 43065.43 48036.79 2020-10-13 20:48:07.000 287 21277.42 412.33 43065.40 48036.76 2020-10-13 20:48:08.000 287 21277.38 412.36 43065.41 48036.78 2020-10-13 20:48:09.000 287 21277.40 412.38 43065.40 48036.77 2020-10-13 20:48:10.000 287 21277.43 412.39 43065.41 48036.74 2020-10-13 20:48:11.000 287 21277.41 412.38 43065.41 48036.75 2020-10-13 20:48:12.000 287 21277.42 412.38 43065.41 48036.76 2020-10-13 20:48:13.000 287 21277.42 412.37 43065.39 48036.74 2020-10-13 20:48:14.000 287 21277.43 412.37 43065.40 48036.76 2020-10-13 20:48:15.000 287 21277.45 412.37 43065.36 48036.72 2020-10-13 20:48:16.000 287 21277.43 412.36 43065.35 48036.71 2020-10-13 20:48:17.000 287 21277.44 412.34 43065.39 48036.75 2020-10-13 20:48:18.000 287 21277.48 412.32 43065.41 48036.71 2020-10-13 20:48:19.000 287 21277.42 412.34 43065.40 48036.76 2020-10-13 20:48:20.000 287 21277.38 412.37 43065.37 48036.70 2020-10-13 20:48:21.000 287 21277.32 412.40 43065.33 48036.72 2020-10-13 20:48:22.000 287 21277.29 412.42 43065.33 48036.69 2020-10-13 20:48:23.000 287 21277.33 412.44 43065.31 48036.66 2020-10-13 20:48:24.000 287 21277.34 412.42 43065.32 48036.65 2020-10-13 20:48:25.000 287 21277.34 412.43 43065.32 48036.68 2020-10-13 20:48:26.000 287 21277.35 412.44 43065.34 48036.65 2020-10-13 20:48:27.000 287 21277.36 412.44 43065.37 48036.67 2020-10-13 20:48:28.000 287 21277.32 412.48 43065.37 48036.69 2020-10-13 20:48:29.000 287 21277.32 412.50 43065.35 48036.70 2020-10-13 20:48:30.000 287 21277.32 412.48 43065.35 48036.68 2020-10-13 20:48:31.000 287 21277.29 412.48 43065.35 48036.69 2020-10-13 20:48:32.000 287 21277.31 412.50 43065.38 48036.69 2020-10-13 20:48:33.000 287 21277.28 412.52 43065.39 48036.67 2020-10-13 20:48:34.000 287 21277.25 412.55 43065.38 48036.67 2020-10-13 20:48:35.000 287 21277.21 412.56 43065.36 48036.61 2020-10-13 20:48:36.000 287 21277.21 412.58 43065.33 48036.63 2020-10-13 20:48:37.000 287 21277.21 412.56 43065.31 48036.62 2020-10-13 20:48:38.000 287 21277.22 412.57 43065.35 48036.62 2020-10-13 20:48:39.000 287 21277.24 412.61 43065.35 48036.60 2020-10-13 20:48:40.000 287 21277.28 412.62 43065.33 48036.65 2020-10-13 20:48:41.000 287 21277.29 412.65 43065.33 48036.64 2020-10-13 20:48:42.000 287 21277.29 412.62 43065.31 48036.63 2020-10-13 20:48:43.000 287 21277.31 412.64 43065.30 48036.65 2020-10-13 20:48:44.000 287 21277.35 412.63 43065.27 48036.61 2020-10-13 20:48:45.000 287 21277.39 412.58 43065.30 48036.65 2020-10-13 20:48:46.000 287 21277.40 412.55 43065.34 48036.66 2020-10-13 20:48:47.000 287 21277.42 412.52 43065.36 48036.70 2020-10-13 20:48:48.000 287 21277.45 412.52 43065.38 48036.75 2020-10-13 20:48:49.000 287 21277.47 412.53 43065.40 48036.78 2020-10-13 20:48:50.000 287 21277.46 412.55 43065.44 48036.78 2020-10-13 20:48:51.000 287 21277.45 412.56 43065.43 48036.82 2020-10-13 20:48:52.000 287 21277.49 412.58 43065.45 48036.82 2020-10-13 20:48:53.000 287 21277.52 412.61 43065.45 48036.80 2020-10-13 20:48:54.000 287 21277.55 412.63 43065.46 48036.86 2020-10-13 20:48:55.000 287 21277.55 412.67 43065.45 48036.82 2020-10-13 20:48:56.000 287 21277.54 412.69 43065.44 48036.85 2020-10-13 20:48:57.000 287 21277.59 412.73 43065.42 48036.86 2020-10-13 20:48:58.000 287 21277.66 412.77 43065.41 48036.87 2020-10-13 20:48:59.000 287 21277.73 412.81 43065.36 48036.88 2020-10-13 20:49:00.000 287 21277.78 412.83 43065.33 48036.88 2020-10-13 20:49:01.000 287 21277.78 412.85 43065.30 48036.85 2020-10-13 20:49:02.000 287 21277.75 412.91 43065.28 48036.82 2020-10-13 20:49:03.000 287 21277.74 412.99 43065.22 48036.82 2020-10-13 20:49:04.000 287 21277.68 413.02 43065.16 48036.77 2020-10-13 20:49:05.000 287 21277.63 413.00 43065.12 48036.68 2020-10-13 20:49:06.000 287 21277.58 412.97 43065.15 48036.66 2020-10-13 20:49:07.000 287 21277.55 412.93 43065.14 48036.60 2020-10-13 20:49:08.000 287 21277.50 412.91 43065.14 48036.58 2020-10-13 20:49:09.000 287 21277.41 412.90 43065.13 48036.52 2020-10-13 20:49:10.000 287 21277.35 412.88 43065.14 48036.53 2020-10-13 20:49:11.000 287 21277.30 412.87 43065.16 48036.48 2020-10-13 20:49:12.000 287 21277.29 412.84 43065.17 48036.51 2020-10-13 20:49:13.000 287 21277.29 412.82 43065.16 48036.47 2020-10-13 20:49:14.000 287 21277.24 412.82 43065.17 48036.50 2020-10-13 20:49:15.000 287 21277.22 412.75 43065.19 48036.47 2020-10-13 20:49:16.000 287 21277.24 412.69 43065.22 48036.51 2020-10-13 20:49:17.000 287 21277.25 412.64 43065.23 48036.50 2020-10-13 20:49:18.000 287 21277.24 412.63 43065.26 48036.57 2020-10-13 20:49:19.000 287 21277.24 412.62 43065.30 48036.58 2020-10-13 20:49:20.000 287 21277.23 412.62 43065.33 48036.62 2020-10-13 20:49:21.000 287 21277.21 412.62 43065.32 48036.61 2020-10-13 20:49:22.000 287 21277.26 412.58 43065.34 48036.62 2020-10-13 20:49:23.000 287 21277.29 412.57 43065.33 48036.63 2020-10-13 20:49:24.000 287 21277.29 412.60 43065.32 48036.67 2020-10-13 20:49:25.000 287 21277.26 412.60 43065.36 48036.66 2020-10-13 20:49:26.000 287 21277.25 412.61 43065.33 48036.65 2020-10-13 20:49:27.000 287 21277.26 412.59 43065.33 48036.67 2020-10-13 20:49:28.000 287 21277.26 412.56 43065.32 48036.68 2020-10-13 20:49:29.000 287 21277.23 412.58 43065.34 48036.66 2020-10-13 20:49:30.000 287 21277.24 412.61 43065.35 48036.65 2020-10-13 20:49:31.000 287 21277.26 412.60 43065.35 48036.66 2020-10-13 20:49:32.000 287 21277.21 412.59 43065.36 48036.64 2020-10-13 20:49:33.000 287 21277.24 412.59 43065.39 48036.65 2020-10-13 20:49:34.000 287 21277.26 412.60 43065.37 48036.63 2020-10-13 20:49:35.000 287 21277.29 412.62 43065.35 48036.68 2020-10-13 20:49:36.000 287 21277.33 412.63 43065.35 48036.64 2020-10-13 20:49:37.000 287 21277.31 412.68 43065.37 48036.66 2020-10-13 20:49:38.000 287 21277.30 412.72 43065.33 48036.64 2020-10-13 20:49:39.000 287 21277.29 412.76 43065.32 48036.64 2020-10-13 20:49:40.000 287 21277.27 412.82 43065.30 48036.57 2020-10-13 20:49:41.000 287 21277.27 412.79 43065.26 48036.60 2020-10-13 20:49:42.000 287 21277.25 412.79 43065.23 48036.54 2020-10-13 20:49:43.000 287 21277.26 412.80 43065.22 48036.52 2020-10-13 20:49:44.000 287 21277.25 412.79 43065.22 48036.51 2020-10-13 20:49:45.000 287 21277.20 412.78 43065.19 48036.46 2020-10-13 20:49:46.000 287 21277.18 412.81 43065.18 48036.52 2020-10-13 20:49:47.000 287 21277.18 412.81 43065.23 48036.48 2020-10-13 20:49:48.000 287 21277.15 412.82 43065.21 48036.44 2020-10-13 20:49:49.000 287 21277.15 412.81 43065.18 48036.44 2020-10-13 20:49:50.000 287 21277.13 412.81 43065.18 48036.42 2020-10-13 20:49:51.000 287 21277.10 412.81 43065.19 48036.44 2020-10-13 20:49:52.000 287 21277.09 412.81 43065.14 48036.40 2020-10-13 20:49:53.000 287 21277.07 412.80 43065.17 48036.41 2020-10-13 20:49:54.000 287 21277.10 412.80 43065.18 48036.39 2020-10-13 20:49:55.000 287 21277.10 412.81 43065.17 48036.42 2020-10-13 20:49:56.000 287 21277.10 412.77 43065.24 48036.42 2020-10-13 20:49:57.000 287 21277.13 412.72 43065.24 48036.39 2020-10-13 20:49:58.000 287 21277.14 412.68 43065.26 48036.46 2020-10-13 20:49:59.000 287 21277.17 412.66 43065.28 48036.50 2020-10-13 20:50:00.000 287 21277.17 412.66 43065.29 48036.51 2020-10-13 20:50:01.000 287 21277.18 412.65 43065.29 48036.54 2020-10-13 20:50:02.000 287 21277.18 412.60 43065.35 48036.56 2020-10-13 20:50:03.000 287 21277.16 412.59 43065.39 48036.53 2020-10-13 20:50:04.000 287 21277.13 412.57 43065.40 48036.59 2020-10-13 20:50:05.000 287 21277.16 412.54 43065.41 48036.65 2020-10-13 20:50:06.000 287 21277.14 412.53 43065.43 48036.61 2020-10-13 20:50:07.000 287 21277.13 412.52 43065.46 48036.66 2020-10-13 20:50:08.000 287 21277.16 412.50 43065.49 48036.68 2020-10-13 20:50:09.000 287 21277.17 412.48 43065.53 48036.67 2020-10-13 20:50:10.000 287 21277.19 412.48 43065.53 48036.75 2020-10-13 20:50:11.000 287 21277.20 412.46 43065.57 48036.74 2020-10-13 20:50:12.000 287 21277.18 412.49 43065.54 48036.72 2020-10-13 20:50:13.000 287 21277.21 412.52 43065.53 48036.78 2020-10-13 20:50:14.000 287 21277.20 412.50 43065.50 48036.77 2020-10-13 20:50:15.000 287 21277.21 412.50 43065.51 48036.74 2020-10-13 20:50:16.000 287 21277.26 412.48 43065.52 48036.77 2020-10-13 20:50:17.000 287 21277.28 412.45 43065.52 48036.76 2020-10-13 20:50:18.000 287 21277.27 412.46 43065.52 48036.78 2020-10-13 20:50:19.000 287 21277.28 412.46 43065.51 48036.78 2020-10-13 20:50:20.000 287 21277.27 412.46 43065.51 48036.82 2020-10-13 20:50:21.000 287 21277.29 412.45 43065.53 48036.83 2020-10-13 20:50:22.000 287 21277.30 412.48 43065.51 48036.82 2020-10-13 20:50:23.000 287 21277.30 412.51 43065.49 48036.77 2020-10-13 20:50:24.000 287 21277.28 412.50 43065.47 48036.78 2020-10-13 20:50:25.000 287 21277.29 412.52 43065.46 48036.73 2020-10-13 20:50:26.000 287 21277.30 412.54 43065.43 48036.74 2020-10-13 20:50:27.000 287 21277.28 412.55 43065.41 48036.72 2020-10-13 20:50:28.000 287 21277.27 412.59 43065.38 48036.69 2020-10-13 20:50:29.000 287 21277.22 412.60 43065.37 48036.67 2020-10-13 20:50:30.000 287 21277.17 412.60 43065.33 48036.60 2020-10-13 20:50:31.000 287 21277.15 412.64 43065.30 48036.56 2020-10-13 20:50:32.000 287 21277.10 412.69 43065.26 48036.51 2020-10-13 20:50:33.000 287 21277.06 412.72 43065.20 48036.46 2020-10-13 20:50:34.000 287 21277.07 412.70 43065.17 48036.37 2020-10-13 20:50:35.000 287 21277.04 412.67 43065.14 48036.39 2020-10-13 20:50:36.000 287 21277.04 412.68 43065.14 48036.33 2020-10-13 20:50:37.000 287 21277.00 412.72 43065.13 48036.34 2020-10-13 20:50:38.000 287 21276.96 412.74 43065.13 48036.30 2020-10-13 20:50:39.000 287 21276.91 412.79 43065.08 48036.24 2020-10-13 20:50:40.000 287 21276.90 412.83 43065.04 48036.21 2020-10-13 20:50:41.000 287 21276.87 412.84 43064.96 48036.14 2020-10-13 20:50:42.000 287 21276.82 412.85 43064.93 48036.14 2020-10-13 20:50:43.000 287 21276.78 412.84 43064.90 48036.08 2020-10-13 20:50:44.000 287 21276.78 412.77 43064.86 48036.10 2020-10-13 20:50:45.000 287 21276.72 412.71 43064.89 48036.04 2020-10-13 20:50:46.000 287 21276.69 412.70 43064.88 48036.04 2020-10-13 20:50:47.000 287 21276.66 412.70 43064.85 48036.01 2020-10-13 20:50:48.000 287 21276.60 412.72 43064.85 48035.97 2020-10-13 20:50:49.000 287 21276.60 412.70 43064.82 48035.93 2020-10-13 20:50:50.000 287 21276.56 412.71 43064.80 48035.90 2020-10-13 20:50:51.000 287 21276.48 412.74 43064.75 48035.84 2020-10-13 20:50:52.000 287 21276.42 412.78 43064.75 48035.82 2020-10-13 20:50:53.000 287 21276.38 412.76 43064.73 48035.73 2020-10-13 20:50:54.000 287 21276.38 412.73 43064.72 48035.77 2020-10-13 20:50:55.000 287 21276.37 412.71 43064.72 48035.73 2020-10-13 20:50:56.000 287 21276.35 412.68 43064.77 48035.70 2020-10-13 20:50:57.000 287 21276.35 412.64 43064.79 48035.72 2020-10-13 20:50:58.000 287 21276.36 412.60 43064.80 48035.75 2020-10-13 20:50:59.000 287 21276.40 412.58 43064.81 48035.80 2020-10-13 20:51:00.000 287 21276.42 412.57 43064.82 48035.80 2020-10-13 20:51:01.000 287 21276.43 412.54 43064.84 48035.88 2020-10-13 20:51:02.000 287 21276.46 412.51 43064.88 48035.86 2020-10-13 20:51:03.000 287 21276.45 412.50 43064.88 48035.87 2020-10-13 20:51:04.000 287 21276.48 412.52 43064.93 48035.91 2020-10-13 20:51:05.000 287 21276.49 412.53 43064.92 48035.94 2020-10-13 20:51:06.000 287 21276.49 412.55 43064.94 48035.96 2020-10-13 20:51:07.000 287 21276.49 412.56 43064.95 48035.94 2020-10-13 20:51:08.000 287 21276.51 412.58 43064.95 48035.95 2020-10-13 20:51:09.000 287 21276.50 412.60 43064.91 48035.94 2020-10-13 20:51:10.000 287 21276.52 412.60 43064.91 48035.90 2020-10-13 20:51:11.000 287 21276.53 412.58 43064.92 48035.93 2020-10-13 20:51:12.000 287 21276.49 412.59 43064.89 48035.91 2020-10-13 20:51:13.000 287 21276.48 412.60 43064.88 48035.92 2020-10-13 20:51:14.000 287 21276.50 412.58 43064.89 48035.90 2020-10-13 20:51:15.000 287 21276.50 412.59 43064.89 48035.89 2020-10-13 20:51:16.000 287 21276.50 412.58 43064.89 48035.87 2020-10-13 20:51:17.000 287 21276.47 412.56 43064.88 48035.88 2020-10-13 20:51:18.000 287 21276.47 412.53 43064.85 48035.87 2020-10-13 20:51:19.000 287 21276.45 412.52 43064.83 48035.87 2020-10-13 20:51:20.000 287 21276.49 412.50 43064.91 48035.87 2020-10-13 20:51:21.000 287 21276.51 412.48 43064.93 48035.92 2020-10-13 20:51:22.000 287 21276.51 412.47 43064.93 48035.93 2020-10-13 20:51:23.000 287 21276.49 412.47 43064.99 48035.93 2020-10-13 20:51:24.000 287 21276.52 412.45 43064.97 48035.97 2020-10-13 20:51:25.000 287 21276.51 412.44 43064.95 48036.00 2020-10-13 20:51:26.000 287 21276.54 412.45 43064.96 48035.97 2020-10-13 20:51:27.000 287 21276.55 412.46 43064.96 48036.02 2020-10-13 20:51:28.000 287 21276.54 412.46 43064.98 48036.06 2020-10-13 20:51:29.000 287 21276.51 412.47 43064.97 48035.99 2020-10-13 20:51:30.000 287 21276.52 412.48 43064.96 48036.01 2020-10-13 20:51:31.000 287 21276.55 412.48 43064.99 48036.00 2020-10-13 20:51:32.000 287 21276.54 412.49 43064.98 48036.00 2020-10-13 20:51:33.000 287 21276.54 412.52 43064.98 48036.01 2020-10-13 20:51:34.000 287 21276.56 412.50 43064.98 48036.01 2020-10-13 20:51:35.000 287 21276.56 412.49 43064.97 48036.00 2020-10-13 20:51:36.000 287 21276.59 412.49 43064.98 48036.02 2020-10-13 20:51:37.000 287 21276.63 412.50 43065.00 48036.06 2020-10-13 20:51:38.000 287 21276.64 412.51 43064.98 48036.04 2020-10-13 20:51:39.000 287 21276.67 412.51 43064.98 48036.08 2020-10-13 20:51:40.000 287 21276.67 412.51 43065.01 48036.07 2020-10-13 20:51:41.000 287 21276.69 412.50 43065.03 48036.13 2020-10-13 20:51:42.000 287 21276.71 412.52 43065.08 48036.17 2020-10-13 20:51:43.000 287 21276.73 412.52 43065.06 48036.14 2020-10-13 20:51:44.000 287 21276.75 412.52 43065.09 48036.21 2020-10-13 20:51:45.000 287 21276.76 412.52 43065.11 48036.23 2020-10-13 20:51:46.000 287 21276.78 412.51 43065.12 48036.21 2020-10-13 20:51:47.000 287 21276.80 412.53 43065.13 48036.25 2020-10-13 20:51:48.000 287 21276.80 412.54 43065.10 48036.25 2020-10-13 20:51:49.000 287 21276.80 412.57 43065.12 48036.28 2020-10-13 20:51:50.000 287 21276.77 412.58 43065.12 48036.24 2020-10-13 20:51:51.000 287 21276.78 412.55 43065.09 48036.23 2020-10-13 20:51:52.000 287 21276.81 412.52 43065.09 48036.26 2020-10-13 20:51:53.000 287 21276.98 412.38 43065.15 48036.26 2020-10-13 20:51:54.000 287 21277.12 412.25 43065.21 48036.34 2020-10-13 20:51:55.000 287 21277.22 412.16 43065.31 48036.50 2020-10-13 20:51:56.000 287 21277.28 412.17 43065.34 48036.58 2020-10-13 20:51:57.000 287 21277.29 412.20 43065.36 48036.61 2020-10-13 20:51:58.000 287 21277.30 412.16 43065.34 48036.69 2020-10-13 20:51:59.000 287 21277.35 412.16 43065.38 48036.67 2020-10-13 20:52:00.000 287 21277.34 412.15 43065.40 48036.73 2020-10-13 20:52:01.000 287 21277.36 412.16 43065.42 48036.71 2020-10-13 20:52:02.000 287 21277.37 412.17 43065.42 48036.74 2020-10-13 20:52:03.000 287 21277.35 412.19 43065.40 48036.69 2020-10-13 20:52:04.000 287 21277.36 412.20 43065.38 48036.78 2020-10-13 20:52:05.000 287 21277.39 412.22 43065.37 48036.70 2020-10-13 20:52:06.000 287 21277.39 412.20 43065.40 48036.75 2020-10-13 20:52:07.000 287 21277.42 412.19 43065.41 48036.74 2020-10-13 20:52:08.000 287 21277.42 412.19 43065.38 48036.75 2020-10-13 20:52:09.000 287 21277.44 412.22 43065.33 48036.76 2020-10-13 20:52:10.000 287 21277.43 412.25 43065.36 48036.77 2020-10-13 20:52:11.000 287 21277.43 412.28 43065.38 48036.80 2020-10-13 20:52:12.000 287 21277.44 412.30 43065.35 48036.76 2020-10-13 20:52:13.000 287 21277.45 412.32 43065.36 48036.77 2020-10-13 20:52:14.000 287 21277.43 412.33 43065.34 48036.73 2020-10-13 20:52:15.000 287 21277.41 412.34 43065.32 48036.76 2020-10-13 20:52:16.000 287 21277.43 412.35 43065.30 48036.70 2020-10-13 20:52:17.000 287 21277.42 412.36 43065.25 48036.72 2020-10-13 20:52:18.000 287 21277.39 412.39 43065.25 48036.71 2020-10-13 20:52:19.000 287 21277.34 412.41 43065.24 48036.62 2020-10-13 20:52:20.000 287 21277.29 412.43 43065.22 48036.63 2020-10-13 20:52:21.000 287 21277.30 412.41 43065.23 48036.61 2020-10-13 20:52:22.000 287 21277.33 412.39 43065.18 48036.60 2020-10-13 20:52:23.000 287 21277.35 412.40 43065.19 48036.54 2020-10-13 20:52:24.000 287 21277.32 412.39 43065.19 48036.55 2020-10-13 20:52:25.000 287 21277.30 412.39 43065.17 48036.55 2020-10-13 20:52:26.000 287 21277.30 412.38 43065.16 48036.54 2020-10-13 20:52:27.000 287 21277.29 412.38 43065.13 48036.51 2020-10-13 20:52:28.000 287 21277.30 412.36 43065.16 48036.53 2020-10-13 20:52:29.000 287 21277.30 412.32 43065.17 48036.53 2020-10-13 20:52:30.000 287 21277.28 412.31 43065.17 48036.52 2020-10-13 20:52:31.000 287 21277.25 412.29 43065.16 48036.55 2020-10-13 20:52:32.000 287 21277.24 412.26 43065.18 48036.51 2020-10-13 20:52:33.000 287 21277.23 412.24 43065.19 48036.52 2020-10-13 20:52:34.000 287 21277.22 412.23 43065.19 48036.48 2020-10-13 20:52:35.000 287 21277.21 412.22 43065.22 48036.55 2020-10-13 20:52:36.000 287 21277.19 412.21 43065.23 48036.48 2020-10-13 20:52:37.000 287 21277.17 412.22 43065.22 48036.55 2020-10-13 20:52:38.000 287 21277.17 412.22 43065.24 48036.52 2020-10-13 20:52:39.000 287 21277.19 412.20 43065.21 48036.55 2020-10-13 20:52:40.000 287 21277.23 412.20 43065.21 48036.51 2020-10-13 20:52:41.000 287 21277.24 412.23 43065.22 48036.57 2020-10-13 20:52:42.000 287 21277.25 412.23 43065.19 48036.56 2020-10-13 20:52:43.000 287 21277.22 412.24 43065.18 48036.53 2020-10-13 20:52:44.000 287 21277.16 412.34 43065.14 48036.53 2020-10-13 20:52:45.000 287 21277.09 412.41 43065.09 48036.43 2020-10-13 20:52:46.000 287 21277.09 412.45 43065.04 48036.42 2020-10-13 20:52:47.000 287 21277.05 412.45 43064.99 48036.31 2020-10-13 20:52:48.000 287 21277.06 412.44 43064.98 48036.28 2020-10-13 20:52:49.000 287 21277.08 412.42 43065.00 48036.24 2020-10-13 20:52:50.000 287 21277.11 412.37 43065.01 48036.30 2020-10-13 20:52:51.000 287 21277.16 412.30 43065.01 48036.29 2020-10-13 20:52:52.000 287 21277.15 412.27 43065.02 48036.31 2020-10-13 20:52:53.000 287 21277.14 412.26 43065.09 48036.34 2020-10-13 20:52:54.000 287 21277.10 412.23 43065.11 48036.38 2020-10-13 20:52:55.000 287 21277.07 412.19 43065.11 48036.40 2020-10-13 20:52:56.000 287 21277.05 412.18 43065.15 48036.40 2020-10-13 20:52:57.000 287 21277.03 412.18 43065.19 48036.39 2020-10-13 20:52:58.000 287 21277.03 412.18 43065.19 48036.40 2020-10-13 20:52:59.000 287 21277.04 412.18 43065.16 48036.42 2020-10-13 20:53:00.000 287 21277.03 412.22 43065.14 48036.42 2020-10-13 20:53:01.000 287 21277.03 412.23 43065.15 48036.38 2020-10-13 20:53:02.000 287 21277.02 412.23 43065.15 48036.42 2020-10-13 20:53:03.000 287 21277.03 412.25 43065.13 48036.35 2020-10-13 20:53:04.000 287 21277.00 412.27 43065.12 48036.39 2020-10-13 20:53:05.000 287 21276.94 412.36 43065.08 48036.35 2020-10-13 20:53:06.000 287 21276.91 412.43 43065.02 48036.31 2020-10-13 20:53:07.000 287 21276.85 412.46 43064.96 48036.23 2020-10-13 20:53:08.000 287 21276.87 412.46 43064.93 48036.17 2020-10-13 20:53:09.000 287 21276.89 412.45 43064.90 48036.14 2020-10-13 20:53:10.000 287 21276.85 412.47 43064.86 48036.05 2020-10-13 20:53:11.000 287 21276.84 412.49 43064.85 48036.11 2020-10-13 20:53:12.000 287 21276.86 412.49 43064.86 48036.06 2020-10-13 20:53:13.000 287 21276.86 412.51 43064.84 48036.07 2020-10-13 20:53:14.000 287 21276.86 412.50 43064.84 48036.04 2020-10-13 20:53:15.000 287 21276.86 412.50 43064.92 48036.08 2020-10-13 20:53:16.000 287 21276.84 412.51 43064.88 48036.02 2020-10-13 20:53:17.000 287 21276.86 412.50 43064.87 48036.02 2020-10-13 20:53:18.000 287 21276.88 412.51 43064.83 48036.04 2020-10-13 20:53:19.000 287 21276.87 412.49 43064.81 48036.03 2020-10-13 20:53:20.000 287 21276.86 412.51 43064.82 48035.98 2020-10-13 20:53:21.000 287 21276.87 412.52 43064.84 48036.02 2020-10-13 20:53:22.000 287 21276.86 412.57 43064.82 48036.01 2020-10-13 20:53:23.000 287 21276.86 412.58 43064.79 48035.98 2020-10-13 20:53:24.000 287 21276.89 412.58 43064.77 48036.00 2020-10-13 20:53:25.000 287 21276.91 412.59 43064.76 48035.96 2020-10-13 20:53:26.000 287 21276.93 412.59 43064.72 48035.97 2020-10-13 20:53:27.000 287 21276.93 412.55 43064.80 48035.97 2020-10-13 20:53:28.000 287 21276.92 412.56 43064.78 48036.01 2020-10-13 20:53:29.000 287 21276.95 412.54 43064.81 48036.00 2020-10-13 20:53:30.000 287 21276.98 412.53 43064.81 48036.06 2020-10-13 20:53:31.000 287 21277.00 412.53 43064.86 48036.03 2020-10-13 20:53:32.000 287 21277.02 412.52 43064.87 48036.12 2020-10-13 20:53:33.000 287 21277.02 412.54 43064.88 48036.10 2020-10-13 20:53:34.000 287 21277.05 412.57 43064.88 48036.11 2020-10-13 20:53:35.000 287 21277.08 412.58 43064.84 48036.17 2020-10-13 20:53:36.000 287 21277.13 412.58 43064.85 48036.11 2020-10-13 20:53:37.000 287 21277.13 412.59 43064.88 48036.17 2020-10-13 20:53:38.000 287 21277.18 412.59 43064.88 48036.11 2020-10-13 20:53:39.000 287 21277.20 412.57 43064.90 48036.16 2020-10-13 20:53:40.000 287 21277.24 412.55 43064.90 48036.12 2020-10-13 20:53:41.000 287 21277.24 412.56 43064.89 48036.15 2020-10-13 20:53:42.000 287 21277.26 412.51 43064.91 48036.16 2020-10-13 20:53:43.000 287 21277.29 412.46 43064.93 48036.22 2020-10-13 20:53:44.000 287 21277.30 412.45 43064.92 48036.28 2020-10-13 20:53:45.000 287 21277.33 412.42 43064.94 48036.30 2020-10-13 20:53:46.000 287 21277.33 412.42 43064.96 48036.35 2020-10-13 20:53:47.000 287 21277.34 412.42 43065.00 48036.30 2020-10-13 20:53:48.000 287 21277.31 412.45 43064.97 48036.34 2020-10-13 20:53:49.000 287 21277.32 412.48 43064.94 48036.33 2020-10-13 20:53:50.000 287 21277.35 412.48 43064.96 48036.30 2020-10-13 20:53:51.000 287 21277.32 412.49 43064.99 48036.29 2020-10-13 20:53:52.000 287 21277.30 412.53 43064.97 48036.32 2020-10-13 20:53:53.000 287 21277.30 412.57 43064.91 48036.26 2020-10-13 20:53:54.000 287 21277.28 412.58 43064.89 48036.26 2020-10-13 20:53:55.000 287 21277.27 412.55 43064.83 48036.20 2020-10-13 20:53:56.000 287 21277.33 412.48 43064.85 48036.18 2020-10-13 20:53:57.000 287 21277.36 412.40 43064.90 48036.19 2020-10-13 20:53:58.000 287 21277.43 412.30 43064.99 48036.33 2020-10-13 20:53:59.000 287 21277.43 412.25 43065.03 48036.33 2020-10-13 20:54:00.000 287 21277.40 412.25 43065.09 48036.45 2020-10-13 20:54:01.000 287 21277.42 412.29 43065.09 48036.46 2020-10-13 20:54:02.000 287 21277.42 412.29 43065.09 48036.53 2020-10-13 20:54:03.000 287 21277.41 412.29 43065.12 48036.50 2020-10-13 20:54:04.000 287 21277.35 412.33 43065.16 48036.52 2020-10-13 20:54:05.000 287 21277.33 412.30 43065.17 48036.45 2020-10-13 20:54:06.000 287 21277.29 412.28 43065.19 48036.52 2020-10-13 20:54:07.000 287 21277.29 412.27 43065.18 48036.46 2020-10-13 20:54:08.000 287 21277.28 412.30 43065.16 48036.44 2020-10-13 20:54:09.000 287 21277.28 412.32 43065.18 48036.45 2020-10-13 20:54:10.000 287 21277.25 412.37 43065.16 48036.51 2020-10-13 20:54:11.000 287 21277.19 412.42 43065.14 48036.46 2020-10-13 20:54:12.000 287 21277.18 412.46 43065.13 48036.43 2020-10-13 20:54:13.000 287 21277.20 412.47 43065.10 48036.41 2020-10-13 20:54:14.000 287 21277.21 412.47 43065.10 48036.35 2020-10-13 20:54:15.000 287 21277.22 412.46 43065.11 48036.38 2020-10-13 20:54:16.000 287 21277.21 412.46 43065.09 48036.36 2020-10-13 20:54:17.000 287 21277.23 412.47 43065.11 48036.40 2020-10-13 20:54:18.000 287 21277.25 412.44 43065.11 48036.36 2020-10-13 20:54:19.000 287 21277.24 412.42 43065.10 48036.39 2020-10-13 20:54:20.000 287 21277.27 412.42 43065.15 48036.36 2020-10-13 20:54:21.000 287 21277.27 412.42 43065.17 48036.48 2020-10-13 20:54:22.000 287 21277.26 412.40 43065.17 48036.48 2020-10-13 20:54:23.000 287 21277.27 412.40 43065.18 48036.46 2020-10-13 20:54:24.000 287 21277.27 412.41 43065.17 48036.50 2020-10-13 20:54:25.000 287 21277.31 412.42 43065.17 48036.48 2020-10-13 20:54:26.000 287 21277.28 412.41 43065.17 48036.46 2020-10-13 20:54:27.000 287 21277.26 412.41 43065.18 48036.44 2020-10-13 20:54:28.000 287 21277.28 412.41 43065.18 48036.51 2020-10-13 20:54:29.000 287 21277.27 412.41 43065.20 48036.45 2020-10-13 20:54:30.000 287 21277.29 412.42 43065.20 48036.52 2020-10-13 20:54:31.000 287 21277.30 412.40 43065.18 48036.55 2020-10-13 20:54:32.000 287 21277.30 412.40 43065.21 48036.50 2020-10-13 20:54:33.000 287 21277.31 412.39 43065.22 48036.54 2020-10-13 20:54:34.000 287 21277.31 412.41 43065.23 48036.50 2020-10-13 20:54:35.000 287 21277.34 412.42 43065.23 48036.59 2020-10-13 20:54:36.000 287 21277.38 412.41 43065.20 48036.54 2020-10-13 20:54:37.000 287 21277.37 412.41 43065.22 48036.56 2020-10-13 20:54:38.000 287 21277.37 412.41 43065.23 48036.57 2020-10-13 20:54:39.000 287 21277.37 412.40 43065.19 48036.53 2020-10-13 20:54:40.000 287 21277.40 412.40 43065.18 48036.60 2020-10-13 20:54:41.000 287 21277.40 412.42 43065.19 48036.55 2020-10-13 20:54:42.000 287 21277.38 412.43 43065.19 48036.60 2020-10-13 20:54:43.000 287 21277.38 412.47 43065.19 48036.55 2020-10-13 20:54:44.000 287 21277.40 412.45 43065.17 48036.55 2020-10-13 20:54:45.000 287 21277.35 412.46 43065.16 48036.53 2020-10-13 20:54:46.000 287 21277.32 412.49 43065.15 48036.44 2020-10-13 20:54:47.000 287 21277.32 412.46 43065.11 48036.46 2020-10-13 20:54:48.000 287 21277.34 412.44 43065.09 48036.44 2020-10-13 20:54:49.000 287 21277.34 412.44 43065.08 48036.49 2020-10-13 20:54:50.000 287 21277.34 412.43 43065.10 48036.45 2020-10-13 20:54:51.000 287 21277.32 412.42 43065.12 48036.48 2020-10-13 20:54:52.000 287 21277.33 412.44 43065.14 48036.46 2020-10-13 20:54:53.000 287 21277.32 412.43 43065.12 48036.49 2020-10-13 20:54:54.000 287 21277.34 412.40 43065.11 48036.47 2020-10-13 20:54:55.000 287 21277.32 412.37 43065.12 48036.46 2020-10-13 20:54:56.000 287 21277.35 412.37 43065.13 48036.41 2020-10-13 20:54:57.000 287 21277.32 412.36 43065.12 48036.46 2020-10-13 20:54:58.000 287 21277.32 412.32 43065.12 48036.49 2020-10-13 20:54:59.000 287 21277.37 412.34 43065.12 48036.51 2020-10-13 20:55:00.000 287 21277.35 412.40 43065.12 48036.51 2020-10-13 20:55:01.000 287 21277.32 412.47 43065.10 48036.50 2020-10-13 20:55:02.000 287 21277.30 412.52 43065.05 48036.40 2020-10-13 20:55:03.000 287 21277.28 412.55 43065.01 48036.39 2020-10-13 20:55:04.000 287 21277.27 412.57 43064.98 48036.33 2020-10-13 20:55:05.000 287 21277.27 412.57 43064.94 48036.29 2020-10-13 20:55:06.000 287 21277.26 412.57 43064.93 48036.27 2020-10-13 20:55:07.000 287 21277.24 412.58 43064.94 48036.24 2020-10-13 20:55:08.000 287 21277.25 412.59 43064.93 48036.25 2020-10-13 20:55:09.000 287 21277.26 412.59 43064.92 48036.28 2020-10-13 20:55:10.000 287 21277.24 412.59 43064.93 48036.23 2020-10-13 20:55:11.000 287 21277.24 412.59 43064.91 48036.20 2020-10-13 20:55:12.000 287 21277.24 412.58 43064.93 48036.26 2020-10-13 20:55:13.000 287 21277.26 412.57 43064.94 48036.27 2020-10-13 20:55:14.000 287 21277.25 412.59 43064.89 48036.27 2020-10-13 20:55:15.000 287 21277.27 412.60 43064.87 48036.28 2020-10-13 20:55:16.000 287 21277.32 412.59 43064.91 48036.25 2020-10-13 20:55:17.000 287 21277.35 412.59 43064.92 48036.27 2020-10-13 20:55:18.000 287 21277.35 412.59 43064.92 48036.27 2020-10-13 20:55:19.000 287 21277.34 412.55 43064.91 48036.30 2020-10-13 20:55:20.000 287 21277.38 412.54 43064.92 48036.35 2020-10-13 20:55:21.000 287 21277.42 412.51 43064.93 48036.35 2020-10-13 20:55:22.000 287 21277.45 412.48 43064.96 48036.39 2020-10-13 20:55:23.000 287 21277.50 412.45 43065.00 48036.44 2020-10-13 20:55:24.000 287 21277.50 412.46 43065.05 48036.47 2020-10-13 20:55:25.000 287 21277.56 412.48 43065.02 48036.49 2020-10-13 20:55:26.000 287 21277.57 412.48 43065.04 48036.50 2020-10-13 20:55:27.000 287 21277.60 412.46 43065.05 48036.50 2020-10-13 20:55:28.000 287 21277.59 412.48 43065.06 48036.59 2020-10-13 20:55:29.000 287 21277.58 412.52 43065.04 48036.45 2020-10-13 20:55:30.000 287 21277.64 412.54 43065.05 48036.56 2020-10-13 20:55:31.000 287 21277.63 412.54 43065.03 48036.46 2020-10-13 20:55:32.000 287 21277.64 412.53 43065.05 48036.48 2020-10-13 20:55:33.000 287 21277.66 412.54 43065.06 48036.48 2020-10-13 20:55:34.000 287 21277.65 412.52 43065.04 48036.53 2020-10-13 20:55:35.000 287 21277.64 412.51 43065.03 48036.54 2020-10-13 20:55:36.000 287 21277.66 412.52 43065.05 48036.55 2020-10-13 20:55:37.000 287 21277.63 412.53 43065.06 48036.55 2020-10-13 20:55:38.000 287 21277.62 412.55 43065.07 48036.61 2020-10-13 20:55:39.000 287 21277.58 412.59 43065.06 48036.58 2020-10-13 20:55:40.000 287 21277.62 412.58 43065.05 48036.55 2020-10-13 20:55:41.000 287 21277.56 412.59 43065.06 48036.56 2020-10-13 20:55:42.000 287 21277.57 412.54 43065.05 48036.60 2020-10-13 20:55:43.000 287 21277.56 412.52 43065.07 48036.58 2020-10-13 20:55:44.000 287 21277.56 412.51 43065.05 48036.58 2020-10-13 20:55:45.000 287 21277.57 412.52 43065.08 48036.65 2020-10-13 20:55:46.000 287 21277.60 412.49 43065.10 48036.62 2020-10-13 20:55:47.000 287 21277.60 412.43 43065.11 48036.63 2020-10-13 20:55:48.000 287 21277.60 412.40 43065.14 48036.66 2020-10-13 20:55:49.000 287 21277.65 412.39 43065.20 48036.69 2020-10-13 20:55:50.000 287 21277.67 412.40 43065.22 48036.69 2020-10-13 20:55:51.000 287 21277.66 412.41 43065.22 48036.74 2020-10-13 20:55:52.000 287 21277.69 412.38 43065.22 48036.75 2020-10-13 20:55:53.000 287 21277.69 412.35 43065.25 48036.77 2020-10-13 20:55:54.000 287 21277.68 412.35 43065.28 48036.75 2020-10-13 20:55:55.000 287 21277.70 412.36 43065.27 48036.79 2020-10-13 20:55:56.000 287 21277.67 412.38 43065.26 48036.80 2020-10-13 20:55:57.000 287 21277.68 412.40 43065.28 48036.80 2020-10-13 20:55:58.000 287 21277.72 412.39 43065.26 48036.74 2020-10-13 20:55:59.000 287 21277.67 412.39 43065.27 48036.78 2020-10-13 20:56:00.000 287 21277.64 412.40 43065.24 48036.78 2020-10-13 20:56:01.000 287 21277.64 412.41 43065.26 48036.72 2020-10-13 20:56:02.000 287 21277.63 412.41 43065.26 48036.75 2020-10-13 20:56:03.000 287 21277.64 412.45 43065.24 48036.69 2020-10-13 20:56:04.000 287 21277.60 412.49 43065.25 48036.73 2020-10-13 20:56:05.000 287 21277.61 412.52 43065.21 48036.66 2020-10-13 20:56:06.000 287 21277.60 412.53 43065.19 48036.71 2020-10-13 20:56:07.000 287 21277.59 412.55 43065.17 48036.61 2020-10-13 20:56:08.000 287 21277.59 412.56 43065.16 48036.65 2020-10-13 20:56:09.000 287 21277.61 412.57 43065.17 48036.65 2020-10-13 20:56:10.000 287 21277.59 412.60 43065.17 48036.66 2020-10-13 20:56:11.000 287 21277.60 412.63 43065.17 48036.66 2020-10-13 20:56:12.000 287 21277.61 412.64 43065.15 48036.54 2020-10-13 20:56:13.000 287 21277.57 412.64 43065.12 48036.63 2020-10-13 20:56:14.000 287 21277.54 412.67 43065.15 48036.59 2020-10-13 20:56:15.000 287 21277.55 412.67 43065.08 48036.56 2020-10-13 20:56:16.000 287 21277.57 412.65 43065.07 48036.60 2020-10-13 20:56:17.000 287 21277.56 412.65 43065.08 48036.57 2020-10-13 20:56:18.000 287 21277.57 412.65 43065.06 48036.56 2020-10-13 20:56:19.000 287 21277.55 412.67 43065.05 48036.55 2020-10-13 20:56:20.000 287 21277.55 412.70 43065.07 48036.55 2020-10-13 20:56:21.000 287 21277.57 412.70 43065.06 48036.54 2020-10-13 20:56:22.000 287 21277.60 412.74 43065.02 48036.55 2020-10-13 20:56:23.000 287 21277.63 412.78 43065.00 48036.53 2020-10-13 20:56:24.000 287 21277.63 412.78 43064.98 48036.52 2020-10-13 20:56:25.000 287 21277.60 412.79 43064.94 48036.52 2020-10-13 20:56:26.000 287 21277.60 412.82 43064.90 48036.52 2020-10-13 20:56:27.000 287 21277.60 412.84 43064.93 48036.48 2020-10-13 20:56:28.000 287 21277.62 412.85 43064.92 48036.49 2020-10-13 20:56:29.000 287 21277.61 412.84 43064.88 48036.44 2020-10-13 20:56:30.000 287 21277.61 412.89 43064.86 48036.45 2020-10-13 20:56:31.000 287 21277.58 412.93 43064.82 48036.43 2020-10-13 20:56:32.000 287 21277.51 412.93 43064.86 48036.39 2020-10-13 20:56:33.000 287 21277.43 412.89 43064.86 48036.36 2020-10-13 20:56:34.000 287 21277.38 412.88 43064.88 48036.34 2020-10-13 20:56:35.000 287 21277.34 412.86 43064.85 48036.28 2020-10-13 20:56:36.000 287 21277.32 412.87 43064.81 48036.29 2020-10-13 20:56:37.000 287 21277.28 412.87 43064.82 48036.26 2020-10-13 20:56:38.000 287 21277.25 412.85 43064.78 48036.21 2020-10-13 20:56:39.000 287 21277.24 412.85 43064.82 48036.22 2020-10-13 20:56:40.000 287 21277.22 412.85 43064.84 48036.24 2020-10-13 20:56:41.000 287 21277.21 412.85 43064.83 48036.20 2020-10-13 20:56:42.000 287 21277.20 412.86 43064.80 48036.21 2020-10-13 20:56:43.000 287 21277.17 412.89 43064.74 48036.18 2020-10-13 20:56:44.000 287 21277.13 412.92 43064.72 48036.13 2020-10-13 20:56:45.000 287 21277.11 412.93 43064.71 48036.09 2020-10-13 20:56:46.000 287 21277.08 412.94 43064.69 48036.03 2020-10-13 20:56:47.000 287 21277.11 412.90 43064.68 48036.04 2020-10-13 20:56:48.000 287 21277.11 412.91 43064.63 48036.00 2020-10-13 20:56:49.000 287 21277.10 412.90 43064.62 48035.97 2020-10-13 20:56:50.000 287 21277.09 412.92 43064.60 48035.95 2020-10-13 20:56:51.000 287 21277.07 412.94 43064.58 48035.98 2020-10-13 20:56:52.000 287 21277.03 412.96 43064.59 48035.92 2020-10-13 20:56:53.000 287 21276.99 412.98 43064.56 48035.88 2020-10-13 20:56:54.000 287 21276.98 413.01 43064.54 48035.88 2020-10-13 20:56:55.000 287 21276.97 413.01 43064.50 48035.83 2020-10-13 20:56:56.000 287 21276.97 412.97 43064.49 48035.80 2020-10-13 20:56:57.000 287 21276.94 412.96 43064.48 48035.75 2020-10-13 20:56:58.000 287 21276.97 412.96 43064.52 48035.78 2020-10-13 20:56:59.000 287 21276.96 412.97 43064.48 48035.74 2020-10-13 20:57:00.000 287 21276.94 412.95 43064.46 48035.74 2020-10-13 20:57:01.000 287 21276.92 412.94 43064.46 48035.74 2020-10-13 20:57:02.000 287 21276.92 412.93 43064.45 48035.76 2020-10-13 20:57:03.000 287 21276.92 412.97 43064.47 48035.76 2020-10-13 20:57:04.000 287 21276.89 412.99 43064.47 48035.75 2020-10-13 20:57:05.000 287 21276.90 412.90 43064.44 48035.74 2020-10-13 20:57:06.000 287 21276.91 412.85 43064.47 48035.69 2020-10-13 20:57:07.000 287 21276.91 412.85 43064.51 48035.75 2020-10-13 20:57:08.000 287 21276.94 412.84 43064.55 48035.79 2020-10-13 20:57:09.000 287 21276.92 412.82 43064.55 48035.84 2020-10-13 20:57:10.000 287 21276.94 412.82 43064.54 48035.82 2020-10-13 20:57:11.000 287 21276.96 412.80 43064.56 48035.86 2020-10-13 20:57:12.000 287 21276.93 412.80 43064.60 48035.85 2020-10-13 20:57:13.000 287 21276.99 412.81 43064.61 48035.88 2020-10-13 20:57:14.000 287 21276.98 412.81 43064.61 48035.89 2020-10-13 20:57:15.000 287 21276.97 412.80 43064.60 48035.89 2020-10-13 20:57:16.000 287 21276.97 412.78 43064.62 48035.92 2020-10-13 20:57:17.000 287 21276.97 412.74 43064.65 48035.93 2020-10-13 20:57:18.000 287 21276.99 412.74 43064.64 48035.92 2020-10-13 20:57:19.000 287 21276.97 412.77 43064.65 48035.94 2020-10-13 20:57:20.000 287 21276.98 412.76 43064.64 48035.92 2020-10-13 20:57:21.000 287 21276.97 412.76 43064.66 48035.97 2020-10-13 20:57:22.000 287 21276.99 412.74 43064.69 48035.94 2020-10-13 20:57:23.000 287 21277.00 412.73 43064.72 48036.02 2020-10-13 20:57:24.000 287 21277.02 412.72 43064.72 48036.00 2020-10-13 20:57:25.000 287 21277.01 412.72 43064.74 48036.03 2020-10-13 20:57:26.000 287 21276.98 412.72 43064.72 48036.02 2020-10-13 20:57:27.000 287 21276.99 412.72 43064.74 48036.01 2020-10-13 20:57:28.000 287 21277.00 412.71 43064.73 48036.07 2020-10-13 20:57:29.000 287 21277.04 412.70 43064.75 48036.03 2020-10-13 20:57:30.000 287 21277.04 412.73 43064.76 48036.07 2020-10-13 20:57:31.000 287 21277.05 412.73 43064.75 48036.08 2020-10-13 20:57:32.000 287 21277.04 412.70 43064.74 48036.08 2020-10-13 20:57:33.000 287 21277.06 412.68 43064.79 48036.11 2020-10-13 20:57:34.000 287 21277.08 412.68 43064.80 48036.09 2020-10-13 20:57:35.000 287 21277.03 412.74 43064.79 48036.14 2020-10-13 20:57:36.000 287 21276.95 412.88 43064.75 48036.08 2020-10-13 20:57:37.000 287 21276.91 412.97 43064.67 48036.04 2020-10-13 20:57:38.000 287 21276.89 412.97 43064.62 48035.92 2020-10-13 20:57:39.000 287 21276.91 413.02 43064.54 48035.88 2020-10-13 20:57:40.000 287 21276.96 413.07 43064.54 48035.82 2020-10-13 20:57:41.000 287 21277.02 413.09 43064.46 48035.83 2020-10-13 20:57:42.000 287 21277.03 413.12 43064.42 48035.78 2020-10-13 20:57:43.000 287 21277.05 413.13 43064.38 48035.78 2020-10-13 20:57:44.000 287 21277.07 413.11 43064.34 48035.74 2020-10-13 20:57:45.000 287 21277.08 413.11 43064.33 48035.69 2020-10-13 20:57:46.000 287 21277.09 413.11 43064.32 48035.73 2020-10-13 20:57:47.000 287 21277.08 413.09 43064.33 48035.67 2020-10-13 20:57:48.000 287 21277.07 413.12 43064.34 48035.67 2020-10-13 20:57:49.000 287 21277.10 413.09 43064.30 48035.70 2020-10-13 20:57:50.000 287 21277.09 413.04 43064.29 48035.68 2020-10-13 20:57:51.000 287 21277.13 412.97 43064.30 48035.71 2020-10-13 20:57:52.000 287 21277.14 412.89 43064.40 48035.71 2020-10-13 20:57:53.000 287 21277.15 412.84 43064.49 48035.82 2020-10-13 20:57:54.000 287 21277.17 412.80 43064.55 48035.87 2020-10-13 20:57:55.000 287 21277.17 412.76 43064.60 48035.92 2020-10-13 20:57:56.000 287 21277.15 412.74 43064.64 48035.95 2020-10-13 20:57:57.000 287 21277.17 412.73 43064.71 48035.99 2020-10-13 20:57:58.000 287 21277.18 412.73 43064.72 48036.00 2020-10-13 20:57:59.000 287 21277.15 412.72 43064.74 48036.06 2020-10-13 20:58:00.000 287 21277.16 412.75 43064.76 48036.05 2020-10-13 20:58:01.000 287 21277.16 412.76 43064.78 48036.05 2020-10-13 20:58:02.000 287 21277.14 412.79 43064.74 48036.08 2020-10-13 20:58:03.000 287 21277.10 412.79 43064.75 48036.04 2020-10-13 20:58:04.000 287 21277.15 412.79 43064.71 48036.06 2020-10-13 20:58:05.000 287 21277.14 412.81 43064.71 48036.06 2020-10-13 20:58:06.000 287 21277.12 412.79 43064.74 48036.07 2020-10-13 20:58:07.000 287 21277.08 412.78 43064.74 48036.04 2020-10-13 20:58:08.000 287 21277.09 412.79 43064.71 48036.09 2020-10-13 20:58:09.000 287 21277.08 412.80 43064.72 48036.04 2020-10-13 20:58:10.000 287 21277.11 412.82 43064.74 48036.09 2020-10-13 20:58:11.000 287 21277.09 412.84 43064.75 48036.05 2020-10-13 20:58:12.000 287 21277.10 412.85 43064.75 48036.08 2020-10-13 20:58:13.000 287 21277.11 412.90 43064.70 48036.03 2020-10-13 20:58:14.000 287 21277.11 412.99 43064.64 48036.05 2020-10-13 20:58:15.000 287 21277.09 413.03 43064.60 48036.03 2020-10-13 20:58:16.000 287 21277.09 413.03 43064.56 48035.93 2020-10-13 20:58:17.000 287 21277.06 413.07 43064.55 48035.92 2020-10-13 20:58:18.000 287 21277.05 413.07 43064.54 48035.91 2020-10-13 20:58:19.000 287 21277.06 413.10 43064.50 48035.85 2020-10-13 20:58:20.000 287 21277.04 413.13 43064.46 48035.85 2020-10-13 20:58:21.000 287 21277.07 413.14 43064.43 48035.80 2020-10-13 20:58:22.000 287 21277.06 413.14 43064.39 48035.79 2020-10-13 20:58:23.000 287 21277.03 413.10 43064.43 48035.82 2020-10-13 20:58:24.000 287 21277.06 413.01 43064.47 48035.79 2020-10-13 20:58:25.000 287 21277.06 412.94 43064.51 48035.83 2020-10-13 20:58:26.000 287 21277.05 412.91 43064.54 48035.85 2020-10-13 20:58:27.000 287 21277.07 412.88 43064.58 48035.91 2020-10-13 20:58:28.000 287 21277.06 412.88 43064.58 48035.93 2020-10-13 20:58:29.000 287 21277.07 412.87 43064.59 48035.96 2020-10-13 20:58:30.000 287 21277.09 412.85 43064.63 48035.98 2020-10-13 20:58:31.000 287 21277.10 412.85 43064.65 48035.96 2020-10-13 20:58:32.000 287 21277.08 412.84 43064.67 48036.01 2020-10-13 20:58:33.000 287 21277.06 412.82 43064.67 48035.99 2020-10-13 20:58:34.000 287 21277.08 412.83 43064.73 48036.07 2020-10-13 20:58:35.000 287 21277.11 412.82 43064.73 48036.05 2020-10-13 20:58:36.000 287 21277.09 412.81 43064.69 48036.08 2020-10-13 20:58:37.000 287 21277.10 412.80 43064.69 48036.04 2020-10-13 20:58:38.000 287 21277.11 412.77 43064.74 48036.07 2020-10-13 20:58:39.000 287 21277.09 412.78 43064.78 48036.12 2020-10-13 20:58:40.000 287 21277.09 412.75 43064.79 48036.12 2020-10-13 20:58:41.000 287 21277.10 412.72 43064.78 48036.18 2020-10-13 20:58:42.000 287 21277.14 412.73 43064.80 48036.18 2020-10-13 20:58:43.000 287 21277.18 412.71 43064.82 48036.16 2020-10-13 20:58:44.000 287 21277.15 412.68 43064.84 48036.24 2020-10-13 20:58:45.000 287 21277.18 412.69 43064.85 48036.22 2020-10-13 20:58:46.000 287 21277.19 412.71 43064.84 48036.20 2020-10-13 20:58:47.000 287 21277.21 412.71 43064.84 48036.29 2020-10-13 20:58:48.000 287 21277.23 412.71 43064.89 48036.27 2020-10-13 20:58:49.000 287 21277.22 412.72 43064.89 48036.29 2020-10-13 20:58:50.000 287 21277.22 412.73 43064.86 48036.29 2020-10-13 20:58:51.000 287 21277.21 412.76 43064.87 48036.29 2020-10-13 20:58:52.000 287 21277.21 412.74 43064.89 48036.27 2020-10-13 20:58:53.000 287 21277.20 412.75 43064.90 48036.30 2020-10-13 20:58:54.000 287 21277.23 412.74 43064.90 48036.29 2020-10-13 20:58:55.000 287 21277.25 412.73 43064.92 48036.31 2020-10-13 20:58:56.000 287 21277.25 412.70 43064.96 48036.32 2020-10-13 20:58:57.000 287 21277.26 412.69 43064.98 48036.34 2020-10-13 20:58:58.000 287 21277.32 412.71 43065.02 48036.36 2020-10-13 20:58:59.000 287 21277.31 412.74 43065.04 48036.40 2020-10-13 20:59:00.000 287 21277.30 412.73 43065.01 48036.37 2020-10-13 20:59:01.000 287 21277.31 412.71 43064.99 48036.38 2020-10-13 20:59:02.000 287 21277.26 412.71 43065.01 48036.38 2020-10-13 20:59:03.000 287 21277.25 412.74 43065.02 48036.38 2020-10-13 20:59:04.000 287 21277.24 412.74 43065.00 48036.42 2020-10-13 20:59:05.000 287 21277.26 412.71 43065.03 48036.39 2020-10-13 20:59:06.000 287 21277.25 412.74 43065.02 48036.38 2020-10-13 20:59:07.000 287 21277.26 412.74 43065.04 48036.37 2020-10-13 20:59:08.000 287 21277.28 412.76 43065.03 48036.40 2020-10-13 20:59:09.000 287 21277.23 412.76 43065.02 48036.38 2020-10-13 20:59:10.000 287 21277.22 412.77 43065.00 48036.36 2020-10-13 20:59:11.000 287 21277.21 412.78 43064.99 48036.37 2020-10-13 20:59:12.000 287 21277.21 412.78 43064.96 48036.35 2020-10-13 20:59:13.000 287 21277.17 412.78 43064.94 48036.30 2020-10-13 20:59:14.000 287 21277.18 412.80 43064.94 48036.31 2020-10-13 20:59:15.000 287 21277.14 412.80 43064.93 48036.28 2020-10-13 20:59:16.000 287 21277.12 412.78 43064.87 48036.23 2020-10-13 20:59:17.000 287 21277.08 412.78 43064.83 48036.19 2020-10-13 20:59:18.000 287 21277.09 412.78 43064.84 48036.19 2020-10-13 20:59:19.000 287 21277.10 412.76 43064.83 48036.18 2020-10-13 20:59:20.000 287 21277.11 412.77 43064.83 48036.13 2020-10-13 20:59:21.000 287 21277.15 412.76 43064.78 48036.16 2020-10-13 20:59:22.000 287 21277.13 412.76 43064.78 48036.13 2020-10-13 20:59:23.000 287 21277.14 412.77 43064.78 48036.15 2020-10-13 20:59:24.000 287 21277.14 412.77 43064.77 48036.11 2020-10-13 20:59:25.000 287 21277.13 412.75 43064.77 48036.12 2020-10-13 20:59:26.000 287 21277.15 412.72 43064.80 48036.10 2020-10-13 20:59:27.000 287 21277.17 412.66 43064.81 48036.16 2020-10-13 20:59:28.000 287 21277.15 412.69 43064.77 48036.19 2020-10-13 20:59:29.000 287 21277.19 412.66 43064.81 48036.15 2020-10-13 20:59:30.000 287 21277.18 412.65 43064.84 48036.21 2020-10-13 20:59:31.000 287 21277.22 412.63 43064.84 48036.21 2020-10-13 20:59:32.000 287 21277.23 412.62 43064.84 48036.23 2020-10-13 20:59:33.000 287 21277.23 412.65 43064.87 48036.22 2020-10-13 20:59:34.000 287 21277.26 412.64 43064.89 48036.26 2020-10-13 20:59:35.000 287 21277.29 412.62 43064.89 48036.26 2020-10-13 20:59:36.000 287 21277.31 412.59 43064.90 48036.29 2020-10-13 20:59:37.000 287 21277.35 412.55 43064.92 48036.35 2020-10-13 20:59:38.000 287 21277.36 412.55 43064.96 48036.35 2020-10-13 20:59:39.000 287 21277.33 412.54 43064.97 48036.38 2020-10-13 20:59:40.000 287 21277.36 412.51 43065.00 48036.41 2020-10-13 20:59:41.000 287 21277.43 412.49 43065.00 48036.44 2020-10-13 20:59:42.000 287 21277.47 412.44 43065.03 48036.49 2020-10-13 20:59:43.000 287 21277.50 412.40 43065.08 48036.50 2020-10-13 20:59:44.000 287 21277.53 412.37 43065.12 48036.60 2020-10-13 20:59:45.000 287 21277.58 412.32 43065.15 48036.59 2020-10-13 20:59:46.000 287 21277.60 412.30 43065.17 48036.67 2020-10-13 20:59:47.000 287 21277.59 412.28 43065.22 48036.71 2020-10-13 20:59:48.000 287 21277.58 412.33 43065.22 48036.76 2020-10-13 20:59:49.000 287 21277.58 412.41 43065.22 48036.76 2020-10-13 20:59:50.000 287 21277.51 412.53 43065.20 48036.74 2020-10-13 20:59:51.000 287 21277.48 412.63 43065.13 48036.69 2020-10-13 20:59:52.000 287 21277.49 412.65 43065.06 48036.60 2020-10-13 20:59:53.000 287 21277.46 412.67 43064.98 48036.55 2020-10-13 20:59:54.000 287 21277.45 412.65 43065.00 48036.49 2020-10-13 20:59:55.000 287 21277.41 412.65 43064.97 48036.47 2020-10-13 20:59:56.000 287 21277.38 412.61 43064.97 48036.41 2020-10-13 20:59:57.000 287 21277.35 412.62 43064.94 48036.42 2020-10-13 20:59:58.000 287 21277.34 412.60 43064.95 48036.41 2020-10-13 20:59:59.000 287 21277.35 412.62 43064.96 48036.40 2020-10-13 21:00:00.000 287 21277.35 412.63 43064.91 48036.40 2020-10-13 21:00:01.000 287 21277.31 412.65 43064.89 48036.38 2020-10-13 21:00:02.000 287 21277.30 412.68 43064.90 48036.31 2020-10-13 21:00:03.000 287 21277.27 412.74 43064.86 48036.29 2020-10-13 21:00:04.000 287 21277.26 412.76 43064.82 48036.25 2020-10-13 21:00:05.000 287 21277.27 412.75 43064.80 48036.20 2020-10-13 21:00:06.000 287 21277.26 412.73 43064.74 48036.23 2020-10-13 21:00:07.000 287 21277.25 412.78 43064.75 48036.19 2020-10-13 21:00:08.000 287 21277.25 412.81 43064.74 48036.20 2020-10-13 21:00:09.000 287 21277.26 412.80 43064.74 48036.18 2020-10-13 21:00:10.000 287 21277.27 412.77 43064.74 48036.17 2020-10-13 21:00:11.000 287 21277.28 412.75 43064.75 48036.17 2020-10-13 21:00:12.000 287 21277.32 412.73 43064.79 48036.18 2020-10-13 21:00:13.000 287 21277.34 412.68 43064.79 48036.21 2020-10-13 21:00:14.000 287 21277.36 412.69 43064.80 48036.25 2020-10-13 21:00:15.000 287 21277.36 412.66 43064.86 48036.24 2020-10-13 21:00:16.000 287 21277.36 412.62 43064.87 48036.33 2020-10-13 21:00:17.000 287 21277.36 412.63 43064.89 48036.31 2020-10-13 21:00:18.000 287 21277.37 412.63 43064.90 48036.34 2020-10-13 21:00:19.000 287 21277.40 412.59 43064.95 48036.38 2020-10-13 21:00:20.000 287 21277.39 412.58 43064.96 48036.39 2020-10-13 21:00:21.000 287 21277.38 412.62 43064.98 48036.39 2020-10-13 21:00:22.000 287 21277.36 412.68 43064.99 48036.40 2020-10-13 21:00:23.000 287 21277.36 412.71 43064.98 48036.42 2020-10-13 21:00:24.000 287 21277.36 412.74 43064.94 48036.41 2020-10-13 21:00:25.000 287 21277.34 412.77 43064.90 48036.36 2020-10-13 21:00:26.000 287 21277.30 412.81 43064.87 48036.34 2020-10-13 21:00:27.000 287 21277.30 412.84 43064.85 48036.32 2020-10-13 21:00:28.000 287 21277.28 412.84 43064.83 48036.26 2020-10-13 21:00:29.000 287 21277.29 412.85 43064.80 48036.28 2020-10-13 21:00:30.000 287 21277.30 412.85 43064.79 48036.23 2020-10-13 21:00:31.000 287 21277.30 412.84 43064.78 48036.26 2020-10-13 21:00:32.000 287 21277.28 412.87 43064.76 48036.22 2020-10-13 21:00:33.000 287 21277.31 412.88 43064.79 48036.24 2020-10-13 21:00:34.000 287 21277.29 412.88 43064.80 48036.17 2020-10-13 21:00:35.000 287 21277.30 412.91 43064.80 48036.21 2020-10-13 21:00:36.000 287 21277.29 412.93 43064.78 48036.23 2020-10-13 21:00:37.000 287 21277.32 412.94 43064.78 48036.17 2020-10-13 21:00:38.000 287 21277.33 412.93 43064.78 48036.22 2020-10-13 21:00:39.000 287 21277.32 412.97 43064.78 48036.19 2020-10-13 21:00:40.000 287 21277.34 412.99 43064.75 48036.19 2020-10-13 21:00:41.000 287 21277.37 412.99 43064.74 48036.23 2020-10-13 21:00:42.000 287 21277.34 412.99 43064.73 48036.18 2020-10-13 21:00:43.000 287 21277.32 412.98 43064.75 48036.21 2020-10-13 21:00:44.000 287 21277.32 412.95 43064.75 48036.22 2020-10-13 21:00:45.000 287 21277.35 412.96 43064.77 48036.17 2020-10-13 21:00:46.000 287 21277.34 412.93 43064.76 48036.23 2020-10-13 21:00:47.000 287 21277.36 412.97 43064.81 48036.24 2020-10-13 21:00:48.000 287 21277.37 412.97 43064.82 48036.23 2020-10-13 21:00:49.000 287 21277.37 412.96 43064.79 48036.24 2020-10-13 21:00:50.000 287 21277.36 412.95 43064.77 48036.26 2020-10-13 21:00:51.000 287 21277.34 412.97 43064.76 48036.24 2020-10-13 21:00:52.000 287 21277.33 413.07 43064.75 48036.23 2020-10-13 21:00:53.000 287 21277.27 413.15 43064.74 48036.23 2020-10-13 21:00:54.000 287 21277.25 413.16 43064.66 48036.10 2020-10-13 21:00:55.000 287 21277.23 413.15 43064.65 48036.09 2020-10-13 21:00:56.000 287 21277.18 413.11 43064.60 48036.05 2020-10-13 21:00:57.000 287 21277.18 413.10 43064.61 48036.04 2020-10-13 21:00:58.000 287 21277.18 413.08 43064.61 48036.05 2020-10-13 21:00:59.000 287 21277.18 413.06 43064.60 48036.04 2020-10-13 21:01:00.000 287 21277.20 413.02 43064.64 48036.07 2020-10-13 21:01:01.000 287 21277.22 413.03 43064.64 48036.07 2020-10-13 21:01:02.000 287 21277.20 413.04 43064.64 48036.10 2020-10-13 21:01:03.000 287 21277.18 413.04 43064.63 48036.04 2020-10-13 21:01:04.000 287 21277.22 413.01 43064.64 48036.10 2020-10-13 21:01:05.000 287 21277.24 412.99 43064.67 48036.08 2020-10-13 21:01:06.000 287 21277.24 412.95 43064.66 48036.12 2020-10-13 21:01:07.000 287 21277.26 412.89 43064.68 48036.11 2020-10-13 21:01:08.000 287 21277.32 412.80 43064.76 48036.17 2020-10-13 21:01:09.000 287 21277.35 412.77 43064.83 48036.24 2020-10-13 21:01:10.000 287 21277.41 412.72 43064.87 48036.27 2020-10-13 21:01:11.000 287 21277.48 412.64 43064.92 48036.35 2020-10-13 21:01:12.000 287 21277.52 412.56 43064.96 48036.42 2020-10-13 21:01:13.000 287 21277.61 412.50 43065.03 48036.54 2020-10-13 21:01:14.000 287 21277.61 412.47 43065.09 48036.58 2020-10-13 21:01:15.000 287 21277.63 412.45 43065.15 48036.66 2020-10-13 21:01:16.000 287 21277.65 412.48 43065.19 48036.74 2020-10-13 21:01:17.000 287 21277.65 412.50 43065.21 48036.78 2020-10-13 21:01:18.000 287 21277.66 412.49 43065.21 48036.75 2020-10-13 21:01:19.000 287 21277.64 412.49 43065.23 48036.77 2020-10-13 21:01:20.000 287 21277.62 412.50 43065.23 48036.79 2020-10-13 21:01:21.000 287 21277.62 412.50 43065.26 48036.81 2020-10-13 21:01:22.000 287 21277.64 412.50 43065.26 48036.80 2020-10-13 21:01:23.000 287 21277.68 412.49 43065.30 48036.84 2020-10-13 21:01:24.000 287 21277.68 412.50 43065.29 48036.82 2020-10-13 21:01:25.000 287 21277.66 412.52 43065.27 48036.86 2020-10-13 21:01:26.000 287 21277.69 412.51 43065.29 48036.85 2020-10-13 21:01:27.000 287 21277.68 412.52 43065.28 48036.84 2020-10-13 21:01:28.000 287 21277.66 412.53 43065.27 48036.85 2020-10-13 21:01:29.000 287 21277.64 412.54 43065.28 48036.86 2020-10-13 21:01:30.000 287 21277.62 412.53 43065.29 48036.82 2020-10-13 21:01:31.000 287 21277.62 412.51 43065.29 48036.85 2020-10-13 21:01:32.000 287 21277.64 412.52 43065.27 48036.80 2020-10-13 21:01:33.000 287 21277.64 412.52 43065.28 48036.85 2020-10-13 21:01:34.000 287 21277.64 412.51 43065.31 48036.84 2020-10-13 21:01:35.000 287 21277.61 412.53 43065.31 48036.81 2020-10-13 21:01:36.000 287 21277.61 412.55 43065.28 48036.81 2020-10-13 21:01:37.000 287 21277.59 412.54 43065.25 48036.82 2020-10-13 21:01:38.000 287 21277.58 412.53 43065.26 48036.74 2020-10-13 21:01:39.000 287 21277.55 412.53 43065.21 48036.79 2020-10-13 21:01:40.000 287 21277.53 412.54 43065.22 48036.74 2020-10-13 21:01:41.000 287 21277.55 412.52 43065.22 48036.75 2020-10-13 21:01:42.000 287 21277.55 412.50 43065.21 48036.70 2020-10-13 21:01:43.000 287 21277.53 412.51 43065.20 48036.74 2020-10-13 21:01:44.000 287 21277.53 412.51 43065.20 48036.69 2020-10-13 21:01:45.000 287 21277.52 412.50 43065.26 48036.73 2020-10-13 21:01:46.000 287 21277.51 412.45 43065.24 48036.70 2020-10-13 21:01:47.000 287 21277.50 412.45 43065.27 48036.68 2020-10-13 21:01:48.000 287 21277.49 412.46 43065.25 48036.72 2020-10-13 21:01:49.000 287 21277.53 412.43 43065.24 48036.74 2020-10-13 21:01:50.000 287 21277.49 412.45 43065.25 48036.69 2020-10-13 21:01:51.000 287 21277.50 412.45 43065.24 48036.74 2020-10-13 21:01:52.000 287 21277.51 412.44 43065.24 48036.70 2020-10-13 21:01:53.000 287 21277.51 412.48 43065.20 48036.70 2020-10-13 21:01:54.000 287 21277.51 412.49 43065.18 48036.68 2020-10-13 21:01:55.000 287 21277.48 412.52 43065.18 48036.71 2020-10-13 21:01:56.000 287 21277.50 412.51 43065.19 48036.68 2020-10-13 21:01:57.000 287 21277.47 412.49 43065.17 48036.67 2020-10-13 21:01:58.000 287 21277.45 412.50 43065.17 48036.64 2020-10-13 21:01:59.000 287 21277.46 412.51 43065.15 48036.65 2020-10-13 21:02:00.000 287 21277.45 412.53 43065.11 48036.59 2020-10-13 21:02:01.000 287 21277.41 412.54 43065.09 48036.57 2020-10-13 21:02:02.000 287 21277.41 412.55 43065.09 48036.55 2020-10-13 21:02:03.000 287 21277.41 412.53 43065.07 48036.53 2020-10-13 21:02:04.000 287 21277.38 412.53 43065.08 48036.53 2020-10-13 21:02:05.000 287 21277.37 412.49 43065.07 48036.52 2020-10-13 21:02:06.000 287 21277.38 412.51 43065.08 48036.50 2020-10-13 21:02:07.000 287 21277.43 412.49 43065.08 48036.50 2020-10-13 21:02:08.000 287 21277.41 412.51 43065.05 48036.52 2020-10-13 21:02:09.000 287 21277.37 412.54 43065.06 48036.47 2020-10-13 21:02:10.000 287 21277.37 412.53 43065.04 48036.50 2020-10-13 21:02:11.000 287 21277.40 412.52 43065.00 48036.44 2020-10-13 21:02:12.000 287 21277.39 412.54 43065.00 48036.45 2020-10-13 21:02:13.000 287 21277.37 412.54 43064.97 48036.47 2020-10-13 21:02:14.000 287 21277.34 412.55 43064.98 48036.41 2020-10-13 21:02:15.000 287 21277.35 412.56 43065.01 48036.44 2020-10-13 21:02:16.000 287 21277.32 412.54 43064.99 48036.41 2020-10-13 21:02:17.000 287 21277.29 412.54 43064.96 48036.43 2020-10-13 21:02:18.000 287 21277.30 412.53 43064.99 48036.40 2020-10-13 21:02:19.000 287 21277.33 412.53 43064.97 48036.40 2020-10-13 21:02:20.000 287 21277.36 412.55 43064.97 48036.37 2020-10-13 21:02:21.000 287 21277.35 412.57 43064.95 48036.39 2020-10-13 21:02:22.000 287 21277.29 412.58 43064.97 48036.39 2020-10-13 21:02:23.000 287 21277.30 412.58 43064.97 48036.35 2020-10-13 21:02:24.000 287 21277.27 412.61 43064.95 48036.39 2020-10-13 21:02:25.000 287 21277.28 412.61 43064.95 48036.34 2020-10-13 21:02:26.000 287 21277.29 412.59 43064.93 48036.34 2020-10-13 21:02:27.000 287 21277.29 412.59 43064.94 48036.34 2020-10-13 21:02:28.000 287 21277.28 412.58 43064.90 48036.37 2020-10-13 21:02:29.000 287 21277.25 412.58 43064.89 48036.34 2020-10-13 21:02:30.000 287 21277.26 412.59 43064.91 48036.35 2020-10-13 21:02:31.000 287 21277.28 412.60 43065.00 48036.36 2020-10-13 21:02:32.000 287 21277.29 412.61 43065.00 48036.32 2020-10-13 21:02:33.000 287 21277.28 412.61 43065.01 48036.37 2020-10-13 21:02:34.000 287 21277.27 412.66 43065.00 48036.31 2020-10-13 21:02:35.000 287 21277.27 412.68 43065.00 48036.34 2020-10-13 21:02:36.000 287 21277.27 412.69 43064.98 48036.33 2020-10-13 21:02:37.000 287 21277.24 412.68 43064.97 48036.30 2020-10-13 21:02:38.000 287 21277.24 412.69 43065.00 48036.29 2020-10-13 21:02:39.000 287 21277.25 412.70 43064.96 48036.33 2020-10-13 21:02:40.000 287 21277.22 412.71 43064.94 48036.28 2020-10-13 21:02:41.000 287 21277.23 412.70 43064.99 48036.26 2020-10-13 21:02:42.000 287 21277.23 412.69 43064.95 48036.28 2020-10-13 21:02:43.000 287 21277.26 412.69 43064.98 48036.28 2020-10-13 21:02:44.000 287 21277.25 412.73 43064.98 48036.29 2020-10-13 21:02:45.000 287 21277.22 412.76 43064.97 48036.30 2020-10-13 21:02:46.000 287 21277.19 412.72 43064.99 48036.25 2020-10-13 21:02:47.000 287 21277.16 412.71 43064.98 48036.31 2020-10-13 21:02:48.000 287 21277.16 412.74 43064.98 48036.26 2020-10-13 21:02:49.000 287 21277.19 412.75 43064.97 48036.28 2020-10-13 21:02:50.000 287 21277.19 412.76 43064.95 48036.26 2020-10-13 21:02:51.000 287 21277.20 412.79 43064.94 48036.28 2020-10-13 21:02:52.000 287 21277.24 412.80 43064.91 48036.27 2020-10-13 21:02:53.000 287 21277.22 412.83 43064.91 48036.22 2020-10-13 21:02:54.000 287 21277.24 412.87 43064.86 48036.24 2020-10-13 21:02:55.000 287 21277.21 412.87 43064.86 48036.20 2020-10-13 21:02:56.000 287 21277.19 412.92 43064.85 48036.21 2020-10-13 21:02:57.000 287 21277.14 412.97 43064.82 48036.15 2020-10-13 21:02:58.000 287 21277.10 413.01 43064.78 48036.12 2020-10-13 21:02:59.000 287 21277.10 413.03 43064.72 48036.06 2020-10-13 21:03:00.000 287 21277.14 413.02 43064.74 48036.01 2020-10-13 21:03:01.000 287 21277.11 413.02 43064.69 48036.01 2020-10-13 21:03:02.000 287 21277.12 412.99 43064.68 48036.02 2020-10-13 21:03:03.000 287 21277.15 412.99 43064.68 48036.02 2020-10-13 21:03:04.000 287 21277.13 412.96 43064.72 48036.04 2020-10-13 21:03:05.000 287 21277.14 412.96 43064.72 48036.06 2020-10-13 21:03:06.000 287 21277.16 412.92 43064.77 48036.04 2020-10-13 21:03:07.000 287 21277.17 412.91 43064.78 48036.11 2020-10-13 21:03:08.000 287 21277.18 412.89 43064.82 48036.11 2020-10-13 21:03:09.000 287 21277.19 412.93 43064.81 48036.13 2020-10-13 21:03:10.000 287 21277.19 412.95 43064.80 48036.14 2020-10-13 21:03:11.000 287 21277.16 412.95 43064.75 48036.14 2020-10-13 21:03:12.000 287 21277.16 412.95 43064.72 48036.13 2020-10-13 21:03:13.000 287 21277.14 412.97 43064.70 48036.10 2020-10-13 21:03:14.000 287 21277.14 412.98 43064.69 48036.12 2020-10-13 21:03:15.000 287 21277.10 413.00 43064.67 48036.05 2020-10-13 21:03:16.000 287 21277.10 413.02 43064.68 48036.08 2020-10-13 21:03:17.000 287 21277.10 413.05 43064.68 48036.03 2020-10-13 21:03:18.000 287 21277.10 413.06 43064.65 48036.03 2020-10-13 21:03:19.000 287 21277.10 413.07 43064.63 48036.02 2020-10-13 21:03:20.000 287 21277.10 413.07 43064.64 48035.97 2020-10-13 21:03:21.000 287 21277.10 413.09 43064.63 48036.01 2020-10-13 21:03:22.000 287 21277.07 413.12 43064.62 48035.96 2020-10-13 21:03:23.000 287 21277.08 413.10 43064.59 48035.94 2020-10-13 21:03:24.000 287 21277.10 413.12 43064.60 48035.95 2020-10-13 21:03:25.000 287 21277.10 413.13 43064.61 48035.94 2020-10-13 21:03:26.000 287 21277.11 413.12 43064.57 48035.93 2020-10-13 21:03:27.000 287 21277.10 413.15 43064.52 48035.93 2020-10-13 21:03:28.000 287 21277.07 413.19 43064.53 48035.93 2020-10-13 21:03:29.000 287 21277.06 413.16 43064.51 48035.90 2020-10-13 21:03:30.000 287 21277.06 413.16 43064.52 48035.87 2020-10-13 21:03:31.000 287 21277.11 413.16 43064.51 48035.89 2020-10-13 21:03:32.000 287 21277.13 413.13 43064.50 48035.88 2020-10-13 21:03:33.000 287 21277.15 413.13 43064.53 48035.89 2020-10-13 21:03:34.000 287 21277.18 413.12 43064.56 48035.91 2020-10-13 21:03:35.000 287 21277.22 413.09 43064.53 48035.95 2020-10-13 21:03:36.000 287 21277.22 413.07 43064.55 48035.94 2020-10-13 21:03:37.000 287 21277.23 413.04 43064.61 48035.98 2020-10-13 21:03:38.000 287 21277.22 413.03 43064.64 48035.97 2020-10-13 21:03:39.000 287 21277.23 413.03 43064.63 48036.03 2020-10-13 21:03:40.000 287 21277.23 413.01 43064.64 48036.02 2020-10-13 21:03:41.000 287 21277.26 412.98 43064.64 48036.02 2020-10-13 21:03:42.000 287 21277.29 412.95 43064.69 48036.09 2020-10-13 21:03:43.000 287 21277.29 412.95 43064.70 48036.07 2020-10-13 21:03:44.000 287 21277.28 412.90 43064.74 48036.14 2020-10-13 21:03:45.000 287 21277.25 412.89 43064.77 48036.14 2020-10-13 21:03:46.000 287 21277.27 412.90 43064.78 48036.16 2020-10-13 21:03:47.000 287 21277.25 412.91 43064.79 48036.17 2020-10-13 21:03:48.000 287 21277.24 412.91 43064.79 48036.14 2020-10-13 21:03:49.000 287 21277.23 412.94 43064.81 48036.18 2020-10-13 21:03:50.000 287 21277.21 412.93 43064.80 48036.18 2020-10-13 21:03:51.000 287 21277.22 412.91 43064.79 48036.17 2020-10-13 21:03:52.000 287 21277.22 412.91 43064.77 48036.18 2020-10-13 21:03:53.000 287 21277.23 412.88 43064.80 48036.17 2020-10-13 21:03:54.000 287 21277.25 412.86 43064.80 48036.18 2020-10-13 21:03:55.000 287 21277.25 412.86 43064.81 48036.21 2020-10-13 21:03:56.000 287 21277.26 412.87 43064.84 48036.22 2020-10-13 21:03:57.000 287 21277.26 412.87 43064.86 48036.20 2020-10-13 21:03:58.000 287 21277.26 412.87 43064.86 48036.22 2020-10-13 21:03:59.000 287 21277.22 412.84 43064.87 48036.26 2020-10-13 21:04:00.000 287 21277.23 412.82 43064.86 48036.23 2020-10-13 21:04:01.000 287 21277.22 412.80 43064.88 48036.24 2020-10-13 21:04:02.000 287 21277.21 412.79 43064.88 48036.26 2020-10-13 21:04:03.000 287 21277.22 412.78 43064.88 48036.22 2020-10-13 21:04:04.000 287 21277.23 412.75 43064.91 48036.25 2020-10-13 21:04:05.000 287 21277.26 412.76 43064.91 48036.28 2020-10-13 21:04:06.000 287 21277.28 412.72 43064.93 48036.29 2020-10-13 21:04:07.000 287 21277.29 412.72 43064.93 48036.29 2020-10-13 21:04:08.000 287 21277.30 412.72 43064.95 48036.31 2020-10-13 21:04:09.000 287 21277.29 412.74 43064.94 48036.32 2020-10-13 21:04:10.000 287 21277.29 412.74 43064.94 48036.36 2020-10-13 21:04:11.000 287 21277.33 412.73 43064.93 48036.35 2020-10-13 21:04:12.000 287 21277.32 412.77 43064.95 48036.36 2020-10-13 21:04:13.000 287 21277.30 412.76 43064.96 48036.36 2020-10-13 21:04:14.000 287 21277.30 412.74 43064.96 48036.37 2020-10-13 21:04:15.000 287 21277.28 412.76 43064.99 48036.39 2020-10-13 21:04:16.000 287 21277.27 412.78 43065.01 48036.39 2020-10-13 21:04:17.000 287 21277.24 412.77 43065.01 48036.39 2020-10-13 21:04:18.000 287 21277.26 412.74 43065.04 48036.36 2020-10-13 21:04:19.000 287 21277.25 412.74 43065.07 48036.39 2020-10-13 21:04:20.000 287 21277.27 412.72 43065.06 48036.39 2020-10-13 21:04:21.000 287 21277.24 412.71 43065.04 48036.40 2020-10-13 21:04:22.000 287 21277.22 412.71 43065.06 48036.42 2020-10-13 21:04:23.000 287 21277.23 412.70 43065.06 48036.37 2020-10-13 21:04:24.000 287 21277.23 412.73 43065.06 48036.44 2020-10-13 21:04:25.000 287 21277.23 412.75 43065.08 48036.39 2020-10-13 21:04:26.000 287 21277.22 412.75 43065.05 48036.41 2020-10-13 21:04:27.000 287 21277.23 412.76 43065.05 48036.41 2020-10-13 21:04:28.000 287 21277.25 412.78 43065.05 48036.39 2020-10-13 21:04:29.000 287 21277.20 412.76 43065.08 48036.39 2020-10-13 21:04:30.000 287 21277.20 412.76 43065.08 48036.38 2020-10-13 21:04:31.000 287 21277.18 412.74 43065.07 48036.41 2020-10-13 21:04:32.000 287 21277.14 412.80 43065.08 48036.38 2020-10-13 21:04:33.000 287 21277.04 412.90 43065.04 48036.38 2020-10-13 21:04:34.000 287 21276.99 413.03 43064.94 48036.31 2020-10-13 21:04:35.000 287 21276.99 413.14 43064.85 48036.22 2020-10-13 21:04:36.000 287 21276.97 413.18 43064.77 48036.13 2020-10-13 21:04:37.000 287 21276.95 413.19 43064.69 48036.05 2020-10-13 21:04:38.000 287 21276.97 413.19 43064.65 48036.03 2020-10-13 21:04:39.000 287 21276.97 413.21 43064.64 48035.92 2020-10-13 21:04:40.000 287 21276.96 413.18 43064.64 48035.97 2020-10-13 21:04:41.000 287 21276.95 413.18 43064.62 48035.91 2020-10-13 21:04:42.000 287 21276.96 413.18 43064.59 48035.87 2020-10-13 21:04:43.000 287 21276.97 413.18 43064.58 48035.90 2020-10-13 21:04:44.000 287 21276.97 413.21 43064.56 48035.86 2020-10-13 21:04:45.000 287 21276.95 413.19 43064.58 48035.87 2020-10-13 21:04:46.000 287 21276.95 413.18 43064.56 48035.87 2020-10-13 21:04:47.000 287 21276.91 413.16 43064.58 48035.85 2020-10-13 21:04:48.000 287 21276.93 413.18 43064.58 48035.83 2020-10-13 21:04:49.000 287 21276.96 413.18 43064.56 48035.87 2020-10-13 21:04:50.000 287 21276.97 413.14 43064.54 48035.87 2020-10-13 21:04:51.000 287 21276.95 413.10 43064.59 48035.88 2020-10-13 21:04:52.000 287 21276.96 413.02 43064.62 48035.86 2020-10-13 21:04:53.000 287 21276.90 412.94 43064.64 48035.89 2020-10-13 21:04:54.000 287 21276.85 412.87 43064.71 48035.90 2020-10-13 21:04:55.000 287 21276.81 412.84 43064.76 48035.93 2020-10-13 21:04:56.000 287 21276.78 412.82 43064.76 48035.94 2020-10-13 21:04:57.000 287 21276.71 412.82 43064.81 48035.98 2020-10-13 21:04:58.000 287 21276.73 412.74 43064.85 48035.96 2020-10-13 21:04:59.000 287 21276.76 412.70 43064.85 48035.99 2020-10-13 21:05:00.000 287 21276.78 412.65 43064.90 48036.00 2020-10-13 21:05:01.000 287 21276.81 412.60 43064.90 48036.05 2020-10-13 21:05:02.000 287 21276.83 412.57 43064.96 48036.12 2020-10-13 21:05:03.000 287 21276.83 412.58 43065.01 48036.17 2020-10-13 21:05:04.000 287 21276.84 412.56 43065.05 48036.18 2020-10-13 21:05:05.000 287 21276.83 412.56 43065.05 48036.19 2020-10-13 21:05:06.000 287 21276.85 412.60 43065.04 48036.23 2020-10-13 21:05:07.000 287 21276.87 412.63 43065.03 48036.21 2020-10-13 21:05:08.000 287 21276.84 412.62 43065.05 48036.23 2020-10-13 21:05:09.000 287 21276.82 412.62 43065.07 48036.21 2020-10-13 21:05:10.000 287 21276.83 412.65 43065.08 48036.22 2020-10-13 21:05:11.000 287 21276.86 412.67 43065.04 48036.22 2020-10-13 21:05:12.000 287 21276.86 412.67 43065.01 48036.18 2020-10-13 21:05:13.000 287 21276.88 412.66 43065.02 48036.20 2020-10-13 21:05:14.000 287 21276.89 412.67 43065.04 48036.23 2020-10-13 21:05:15.000 287 21276.91 412.70 43065.00 48036.22 2020-10-13 21:05:16.000 287 21276.93 412.72 43065.00 48036.22 2020-10-13 21:05:17.000 287 21276.96 412.73 43065.00 48036.19 2020-10-13 21:05:18.000 287 21276.95 412.76 43064.98 48036.28 2020-10-13 21:05:19.000 287 21276.95 412.77 43065.00 48036.21 2020-10-13 21:05:20.000 287 21276.95 412.77 43065.02 48036.22 2020-10-13 21:05:21.000 287 21276.95 412.77 43065.04 48036.27 2020-10-13 21:05:22.000 287 21276.94 412.77 43065.03 48036.23 2020-10-13 21:05:23.000 287 21276.94 412.78 43065.03 48036.25 2020-10-13 21:05:24.000 287 21276.94 412.78 43065.02 48036.24 2020-10-13 21:05:25.000 287 21276.96 412.80 43065.03 48036.23 2020-10-13 21:05:26.000 287 21276.96 412.72 43065.05 48036.22 2020-10-13 21:05:27.000 287 21276.94 412.59 43065.09 48036.25 2020-10-13 21:05:28.000 287 21276.95 412.54 43065.10 48036.28 2020-10-13 21:05:29.000 287 21276.94 412.50 43065.20 48036.35 2020-10-13 21:05:30.000 287 21276.94 412.42 43065.29 48036.40 2020-10-13 21:05:31.000 287 21276.97 412.41 43065.32 48036.43 2020-10-13 21:05:32.000 287 21277.01 412.40 43065.38 48036.50 2020-10-13 21:05:33.000 287 21277.00 412.43 43065.37 48036.52 2020-10-13 21:05:34.000 287 21276.97 412.45 43065.39 48036.59 2020-10-13 21:05:35.000 287 21276.98 412.46 43065.37 48036.61 2020-10-13 21:05:36.000 287 21277.01 412.47 43065.40 48036.56 2020-10-13 21:05:37.000 287 21277.03 412.49 43065.41 48036.60 2020-10-13 21:05:38.000 287 21277.06 412.46 43065.42 48036.65 2020-10-13 21:05:39.000 287 21277.05 412.46 43065.44 48036.60 2020-10-13 21:05:40.000 287 21277.02 412.49 43065.40 48036.63 2020-10-13 21:05:41.000 287 21277.06 412.48 43065.40 48036.65 2020-10-13 21:05:42.000 287 21277.08 412.50 43065.40 48036.64 2020-10-13 21:05:43.000 287 21277.07 412.51 43065.41 48036.63 2020-10-13 21:05:44.000 287 21277.06 412.51 43065.41 48036.67 2020-10-13 21:05:45.000 287 21277.07 412.51 43065.42 48036.63 2020-10-13 21:05:46.000 287 21277.10 412.49 43065.42 48036.67 2020-10-13 21:05:47.000 287 21277.08 412.51 43065.40 48036.66 2020-10-13 21:05:48.000 287 21277.08 412.49 43065.40 48036.61 2020-10-13 21:05:49.000 287 21277.11 412.50 43065.43 48036.66 2020-10-13 21:05:50.000 287 21277.12 412.48 43065.42 48036.65 2020-10-13 21:05:51.000 287 21277.13 412.49 43065.42 48036.66 2020-10-13 21:05:52.000 287 21277.15 412.48 43065.43 48036.69 2020-10-13 21:05:53.000 287 21277.14 412.48 43065.46 48036.69 2020-10-13 21:05:54.000 287 21277.13 412.44 43065.49 48036.71 2020-10-13 21:05:55.000 287 21277.13 412.43 43065.49 48036.70 2020-10-13 21:05:56.000 287 21277.14 412.42 43065.48 48036.74 2020-10-13 21:05:57.000 287 21277.14 412.42 43065.49 48036.74 2020-10-13 21:05:58.000 287 21277.15 412.41 43065.50 48036.74 2020-10-13 21:05:59.000 287 21277.14 412.38 43065.49 48036.76 2020-10-13 21:06:00.000 287 21277.15 412.39 43065.49 48036.76 2020-10-13 21:06:01.000 287 21277.16 412.39 43065.50 48036.72 2020-10-13 21:06:02.000 287 21277.15 412.37 43065.50 48036.77 2020-10-13 21:06:03.000 287 21277.15 412.38 43065.53 48036.75 2020-10-13 21:06:04.000 287 21277.16 412.40 43065.51 48036.77 2020-10-13 21:06:05.000 287 21277.14 412.41 43065.46 48036.75 2020-10-13 21:06:06.000 287 21277.12 412.43 43065.44 48036.77 2020-10-13 21:06:07.000 287 21277.13 412.40 43065.47 48036.74 2020-10-13 21:06:08.000 287 21277.19 412.42 43065.47 48036.75 2020-10-13 21:06:09.000 287 21277.21 412.41 43065.49 48036.73 2020-10-13 21:06:10.000 287 21277.26 412.46 43065.48 48036.77 2020-10-13 21:06:11.000 287 21277.28 412.49 43065.45 48036.76 2020-10-13 21:06:12.000 287 21277.30 412.49 43065.40 48036.74 2020-10-13 21:06:13.000 287 21277.30 412.47 43065.41 48036.77 2020-10-13 21:06:14.000 287 21277.33 412.48 43065.41 48036.75 2020-10-13 21:06:15.000 287 21277.32 412.47 43065.42 48036.78 2020-10-13 21:06:16.000 287 21277.33 412.46 43065.41 48036.73 2020-10-13 21:06:17.000 287 21277.32 412.46 43065.41 48036.76 2020-10-13 21:06:18.000 287 21277.30 412.45 43065.41 48036.74 2020-10-13 21:06:19.000 287 21277.28 412.44 43065.42 48036.73 2020-10-13 21:06:20.000 287 21277.32 412.42 43065.42 48036.71 2020-10-13 21:06:21.000 287 21277.29 412.40 43065.38 48036.73 2020-10-13 21:06:22.000 287 21277.28 412.42 43065.41 48036.75 2020-10-13 21:06:23.000 287 21277.29 412.42 43065.42 48036.75 2020-10-13 21:06:24.000 287 21277.31 412.42 43065.39 48036.75 2020-10-13 21:06:25.000 287 21277.36 412.46 43065.40 48036.76 2020-10-13 21:06:26.000 287 21277.39 412.43 43065.40 48036.74 2020-10-13 21:06:27.000 287 21277.39 412.43 43065.41 48036.76 2020-10-13 21:06:28.000 287 21277.36 412.44 43065.40 48036.75 2020-10-13 21:06:29.000 287 21277.35 412.46 43065.40 48036.78 2020-10-13 21:06:30.000 287 21277.33 412.47 43065.40 48036.75 2020-10-13 21:06:31.000 287 21277.30 412.49 43065.34 48036.76 2020-10-13 21:06:32.000 287 21277.31 412.51 43065.33 48036.72 2020-10-13 21:06:33.000 287 21277.32 412.49 43065.32 48036.70 2020-10-13 21:06:34.000 287 21277.34 412.50 43065.31 48036.71 2020-10-13 21:06:35.000 287 21277.30 412.50 43065.36 48036.65 2020-10-13 21:06:36.000 287 21277.28 412.52 43065.32 48036.69 2020-10-13 21:06:37.000 287 21277.26 412.52 43065.33 48036.65 2020-10-13 21:06:38.000 287 21277.29 412.51 43065.33 48036.67 2020-10-13 21:06:39.000 287 21277.27 412.51 43065.33 48036.67 2020-10-13 21:06:40.000 287 21277.31 412.49 43065.36 48036.69 2020-10-13 21:06:41.000 287 21277.27 412.52 43065.34 48036.63 2020-10-13 21:06:42.000 287 21277.32 412.52 43065.34 48036.70 2020-10-13 21:06:43.000 287 21277.30 412.53 43065.38 48036.66 2020-10-13 21:06:44.000 287 21277.29 412.57 43065.35 48036.65 2020-10-13 21:06:45.000 287 21277.25 412.58 43065.33 48036.68 2020-10-13 21:06:46.000 287 21277.21 412.60 43065.32 48036.58 2020-10-13 21:06:47.000 287 21277.22 412.61 43065.27 48036.57 2020-10-13 21:06:48.000 287 21277.21 412.64 43065.25 48036.59 2020-10-13 21:06:49.000 287 21277.22 412.66 43065.22 48036.57 2020-10-13 21:06:50.000 287 21277.20 412.66 43065.20 48036.52 2020-10-13 21:06:51.000 287 21277.21 412.67 43065.22 48036.51 2020-10-13 21:06:52.000 287 21277.19 412.67 43065.21 48036.50 2020-10-13 21:06:53.000 287 21277.19 412.69 43065.15 48036.47 2020-10-13 21:06:54.000 287 21277.20 412.67 43065.21 48036.51 2020-10-13 21:06:55.000 287 21277.22 412.68 43065.19 48036.44 2020-10-13 21:06:56.000 287 21277.20 412.67 43065.16 48036.46 2020-10-13 21:06:57.000 287 21277.17 412.65 43065.16 48036.48 2020-10-13 21:06:58.000 287 21277.19 412.67 43065.11 48036.45 2020-10-13 21:06:59.000 287 21277.19 412.65 43065.12 48036.45 2020-10-13 21:07:00.000 287 21277.18 412.60 43065.13 48036.46 2020-10-13 21:07:01.000 287 21277.14 412.58 43065.18 48036.45 2020-10-13 21:07:02.000 287 21277.15 412.53 43065.21 48036.49 2020-10-13 21:07:03.000 287 21277.15 412.53 43065.23 48036.52 2020-10-13 21:07:04.000 287 21277.18 412.53 43065.23 48036.57 2020-10-13 21:07:05.000 287 21277.21 412.54 43065.25 48036.56 2020-10-13 21:07:06.000 287 21277.21 412.54 43065.28 48036.58 2020-10-13 21:07:07.000 287 21277.22 412.53 43065.30 48036.61 2020-10-13 21:07:08.000 287 21277.22 412.53 43065.30 48036.59 2020-10-13 21:07:09.000 287 21277.23 412.54 43065.28 48036.61 2020-10-13 21:07:10.000 287 21277.23 412.57 43065.26 48036.59 2020-10-13 21:07:11.000 287 21277.21 412.59 43065.25 48036.62 2020-10-13 21:07:12.000 287 21277.22 412.62 43065.23 48036.58 2020-10-13 21:07:13.000 287 21277.22 412.61 43065.21 48036.60 2020-10-13 21:07:14.000 287 21277.26 412.62 43065.24 48036.59 2020-10-13 21:07:15.000 287 21277.26 412.64 43065.27 48036.58 2020-10-13 21:07:16.000 287 21277.25 412.66 43065.26 48036.58 2020-10-13 21:07:17.000 287 21277.25 412.67 43065.28 48036.62 2020-10-13 21:07:18.000 287 21277.26 412.67 43065.27 48036.58 2020-10-13 21:07:19.000 287 21277.26 412.68 43065.29 48036.54 2020-10-13 21:07:20.000 287 21277.22 412.68 43065.26 48036.58 2020-10-13 21:07:21.000 287 21277.21 412.72 43065.22 48036.57 2020-10-13 21:07:22.000 287 21277.24 412.75 43065.23 48036.54 2020-10-13 21:07:23.000 287 21277.29 412.79 43065.21 48036.55 2020-10-13 21:07:24.000 287 21277.31 412.81 43065.22 48036.52 2020-10-13 21:07:25.000 287 21277.34 412.84 43065.21 48036.57 2020-10-13 21:07:26.000 287 21277.31 412.87 43065.15 48036.51 2020-10-13 21:07:27.000 287 21277.30 412.90 43065.16 48036.50 2020-10-13 21:07:28.000 287 21277.27 412.92 43065.14 48036.48 2020-10-13 21:07:29.000 287 21277.27 412.92 43065.12 48036.47 2020-10-13 21:07:30.000 287 21277.24 412.90 43065.13 48036.40 2020-10-13 21:07:31.000 287 21277.27 412.89 43065.10 48036.42 2020-10-13 21:07:32.000 287 21277.29 412.89 43065.05 48036.40 2020-10-13 21:07:33.000 287 21277.29 412.87 43065.04 48036.41 2020-10-13 21:07:34.000 287 21277.28 412.82 43065.04 48036.40 2020-10-13 21:07:35.000 287 21277.28 412.79 43065.05 48036.40 2020-10-13 21:07:36.000 287 21277.25 412.74 43065.04 48036.36 2020-10-13 21:07:37.000 287 21277.24 412.73 43065.04 48036.41 2020-10-13 21:07:38.000 287 21277.26 412.69 43065.09 48036.42 2020-10-13 21:07:39.000 287 21277.29 412.67 43065.12 48036.41 2020-10-13 21:07:40.000 287 21277.34 412.67 43065.12 48036.47 2020-10-13 21:07:41.000 287 21277.35 412.68 43065.15 48036.48 2020-10-13 21:07:42.000 287 21277.32 412.67 43065.12 48036.49 2020-10-13 21:07:43.000 287 21277.32 412.66 43065.12 48036.49 2020-10-13 21:07:44.000 287 21277.30 412.68 43065.16 48036.49 2020-10-13 21:07:45.000 287 21277.27 412.69 43065.14 48036.48 2020-10-13 21:07:46.000 287 21277.27 412.66 43065.11 48036.47 2020-10-13 21:07:47.000 287 21277.26 412.63 43065.11 48036.41 2020-10-13 21:07:48.000 287 21277.20 412.61 43065.14 48036.43 2020-10-13 21:07:49.000 287 21277.16 412.54 43065.17 48036.44 2020-10-13 21:07:50.000 287 21277.14 412.45 43065.22 48036.44 2020-10-13 21:07:51.000 287 21277.09 412.39 43065.32 48036.47 2020-10-13 21:07:52.000 287 21277.03 412.35 43065.36 48036.53 2020-10-13 21:07:53.000 287 21276.99 412.37 43065.37 48036.54 2020-10-13 21:07:54.000 287 21276.98 412.36 43065.38 48036.54 2020-10-13 21:07:55.000 287 21276.96 412.35 43065.43 48036.57 2020-10-13 21:07:56.000 287 21276.95 412.36 43065.47 48036.54 2020-10-13 21:07:57.000 287 21276.90 412.36 43065.44 48036.56 2020-10-13 21:07:58.000 287 21276.89 412.38 43065.43 48036.54 2020-10-13 21:07:59.000 287 21276.90 412.40 43065.43 48036.58 2020-10-13 21:08:00.000 287 21276.88 412.39 43065.40 48036.54 2020-10-13 21:08:01.000 287 21276.90 412.35 43065.40 48036.53 2020-10-13 21:08:02.000 287 21276.85 412.37 43065.38 48036.55 2020-10-13 21:08:03.000 287 21276.84 412.37 43065.42 48036.56 2020-10-13 21:08:04.000 287 21276.83 412.38 43065.38 48036.50 2020-10-13 21:08:05.000 287 21276.80 412.35 43065.40 48036.54 2020-10-13 21:08:06.000 287 21276.80 412.36 43065.40 48036.53 2020-10-13 21:08:07.000 287 21276.80 412.37 43065.39 48036.48 2020-10-13 21:08:08.000 287 21276.78 412.40 43065.39 48036.52 2020-10-13 21:08:09.000 287 21276.80 412.42 43065.35 48036.48 2020-10-13 21:08:10.000 287 21276.85 412.40 43065.35 48036.47 2020-10-13 21:08:11.000 287 21276.86 412.38 43065.35 48036.48 2020-10-13 21:08:12.000 287 21276.87 412.40 43065.39 48036.51 2020-10-13 21:08:13.000 287 21276.86 412.39 43065.37 48036.50 2020-10-13 21:08:14.000 287 21276.87 412.39 43065.35 48036.53 2020-10-13 21:08:15.000 287 21276.88 412.42 43065.34 48036.44 2020-10-13 21:08:16.000 287 21276.86 412.41 43065.33 48036.50 2020-10-13 21:08:17.000 287 21276.84 412.44 43065.32 48036.44 2020-10-13 21:08:18.000 287 21276.82 412.48 43065.32 48036.46 2020-10-13 21:08:19.000 287 21276.81 412.50 43065.29 48036.42 2020-10-13 21:08:20.000 287 21276.79 412.50 43065.28 48036.41 2020-10-13 21:08:21.000 287 21276.74 412.53 43065.24 48036.38 2020-10-13 21:08:22.000 287 21276.73 412.56 43065.19 48036.29 2020-10-13 21:08:23.000 287 21276.70 412.59 43065.15 48036.28 2020-10-13 21:08:24.000 287 21276.69 412.61 43065.14 48036.26 2020-10-13 21:08:25.000 287 21276.70 412.58 43065.08 48036.13 2020-10-13 21:08:26.000 287 21276.70 412.54 43065.07 48036.22 2020-10-13 21:08:27.000 287 21276.67 412.59 43065.07 48036.14 2020-10-13 21:08:28.000 287 21276.66 412.60 43065.04 48036.13 2020-10-13 21:08:29.000 287 21276.63 412.62 43065.03 48036.07 2020-10-13 21:08:30.000 287 21276.62 412.62 43065.03 48036.03 2020-10-13 21:08:31.000 287 21276.65 412.60 43064.98 48036.06 2020-10-13 21:08:32.000 287 21276.61 412.64 43064.94 48036.02 2020-10-13 21:08:33.000 287 21276.63 412.64 43064.93 48036.02 2020-10-13 21:08:34.000 287 21276.64 412.63 43064.93 48035.96 2020-10-13 21:08:35.000 287 21276.64 412.61 43064.93 48035.97 2020-10-13 21:08:36.000 287 21276.64 412.59 43064.92 48035.97 2020-10-13 21:08:37.000 287 21276.66 412.60 43064.92 48035.96 2020-10-13 21:08:38.000 287 21276.69 412.58 43064.92 48036.01 2020-10-13 21:08:39.000 287 21276.69 412.58 43064.93 48035.98 2020-10-13 21:08:40.000 287 21276.70 412.55 43064.96 48036.03 2020-10-13 21:08:41.000 287 21276.68 412.55 43064.97 48036.02 2020-10-13 21:08:42.000 287 21276.67 412.57 43065.00 48036.07 2020-10-13 21:08:43.000 287 21276.66 412.60 43064.97 48036.04 2020-10-13 21:08:44.000 287 21276.68 412.60 43064.97 48036.02 2020-10-13 21:08:45.000 287 21276.69 412.60 43064.97 48036.03 2020-10-13 21:08:46.000 287 21276.68 412.60 43064.97 48036.05 2020-10-13 21:08:47.000 287 21276.71 412.56 43064.96 48036.02 2020-10-13 21:08:48.000 287 21276.74 412.54 43065.00 48036.07 2020-10-13 21:08:49.000 287 21276.77 412.54 43065.02 48036.09 2020-10-13 21:08:50.000 287 21276.81 412.52 43065.00 48036.10 2020-10-13 21:08:51.000 287 21276.85 412.52 43065.03 48036.18 2020-10-13 21:08:52.000 287 21276.87 412.52 43065.03 48036.19 2020-10-13 21:08:53.000 287 21276.87 412.52 43065.08 48036.23 2020-10-13 21:08:54.000 287 21276.90 412.53 43065.09 48036.23 2020-10-13 21:08:55.000 287 21276.91 412.56 43065.07 48036.26 2020-10-13 21:08:56.000 287 21276.92 412.56 43065.07 48036.24 2020-10-13 21:08:57.000 287 21276.99 412.61 43065.06 48036.27 2020-10-13 21:08:58.000 287 21277.01 412.68 43065.05 48036.27 2020-10-13 21:08:59.000 287 21277.09 412.74 43065.02 48036.29 2020-10-13 21:09:00.000 287 21277.15 412.78 43065.02 48036.24 2020-10-13 21:09:01.000 287 21277.19 412.79 43064.97 48036.27 2020-10-13 21:09:02.000 287 21277.18 412.79 43064.93 48036.23 2020-10-13 21:09:03.000 287 21277.20 412.79 43064.89 48036.24 2020-10-13 21:09:04.000 287 21277.22 412.79 43064.92 48036.23 2020-10-13 21:09:05.000 287 21277.27 412.81 43064.91 48036.26 2020-10-13 21:09:06.000 287 21277.27 412.80 43064.89 48036.28 2020-10-13 21:09:07.000 287 21277.28 412.76 43064.92 48036.26 2020-10-13 21:09:08.000 287 21277.32 412.73 43064.93 48036.31 2020-10-13 21:09:09.000 287 21277.34 412.70 43064.96 48036.34 2020-10-13 21:09:10.000 287 21277.38 412.65 43064.99 48036.37 2020-10-13 21:09:11.000 287 21277.40 412.64 43065.02 48036.36 2020-10-13 21:09:12.000 287 21277.40 412.59 43065.04 48036.46 2020-10-13 21:09:13.000 287 21277.45 412.53 43065.09 48036.50 2020-10-13 21:09:14.000 287 21277.49 412.49 43065.18 48036.56 2020-10-13 21:09:15.000 287 21277.50 412.51 43065.21 48036.59 2020-10-13 21:09:16.000 287 21277.46 412.57 43065.24 48036.61 2020-10-13 21:09:17.000 287 21277.41 412.59 43065.24 48036.61 2020-10-13 21:09:18.000 287 21277.43 412.59 43065.21 48036.60 2020-10-13 21:09:19.000 287 21277.49 412.54 43065.19 48036.59 2020-10-13 21:09:20.000 287 21277.48 412.50 43065.21 48036.65 2020-10-13 21:09:21.000 287 21277.51 412.45 43065.26 48036.63 2020-10-13 21:09:22.000 287 21277.51 412.44 43065.29 48036.69 2020-10-13 21:09:23.000 287 21277.52 412.39 43065.32 48036.73 2020-10-13 21:09:24.000 287 21277.56 412.34 43065.34 48036.74 2020-10-13 21:09:25.000 287 21277.57 412.36 43065.39 48036.80 2020-10-13 21:09:26.000 287 21277.54 412.35 43065.45 48036.78 2020-10-13 21:09:27.000 287 21277.57 412.34 43065.44 48036.84 2020-10-13 21:09:28.000 287 21277.61 412.34 43065.41 48036.87 2020-10-13 21:09:29.000 287 21277.58 412.33 43065.44 48036.87 2020-10-13 21:09:30.000 287 21277.59 412.34 43065.43 48036.86 2020-10-13 21:09:31.000 287 21277.59 412.36 43065.44 48036.91 2020-10-13 21:09:32.000 287 21277.60 412.37 43065.45 48036.87 2020-10-13 21:09:33.000 287 21277.57 412.39 43065.42 48036.92 2020-10-13 21:09:34.000 287 21277.57 412.34 43065.42 48036.85 2020-10-13 21:09:35.000 287 21277.56 412.34 43065.44 48036.86 2020-10-13 21:09:36.000 287 21277.56 412.31 43065.47 48036.86 2020-10-13 21:09:37.000 287 21277.55 412.30 43065.47 48036.89 2020-10-13 21:09:38.000 287 21277.55 412.32 43065.45 48036.87 2020-10-13 21:09:39.000 287 21277.55 412.32 43065.44 48036.88 2020-10-13 21:09:40.000 287 21277.58 412.32 43065.43 48036.87 2020-10-13 21:09:41.000 287 21277.58 412.35 43065.45 48036.93 2020-10-13 21:09:42.000 287 21277.61 412.35 43065.46 48036.90 2020-10-13 21:09:43.000 287 21277.59 412.37 43065.46 48036.87 2020-10-13 21:09:44.000 287 21277.65 412.35 43065.43 48036.89 2020-10-13 21:09:45.000 287 21277.62 412.38 43065.42 48036.89 2020-10-13 21:09:46.000 287 21277.63 412.36 43065.47 48036.92 2020-10-13 21:09:47.000 287 21277.65 412.32 43065.48 48036.91 2020-10-13 21:09:48.000 287 21277.69 412.32 43065.51 48036.96 2020-10-13 21:09:49.000 287 21277.74 412.31 43065.53 48036.99 2020-10-13 21:09:50.000 287 21277.74 412.30 43065.55 48037.00 2020-10-13 21:09:51.000 287 21277.72 412.32 43065.55 48037.03 2020-10-13 21:09:52.000 287 21277.75 412.32 43065.57 48037.01 2020-10-13 21:09:53.000 287 21277.77 412.33 43065.56 48037.05 2020-10-13 21:09:54.000 287 21277.76 412.31 43065.57 48037.06 2020-10-13 21:09:55.000 287 21277.82 412.24 43065.56 48037.08 2020-10-13 21:09:56.000 287 21277.86 412.19 43065.62 48037.07 2020-10-13 21:09:57.000 287 21277.82 412.20 43065.64 48037.11 2020-10-13 21:09:58.000 287 21277.82 412.21 43065.67 48037.13 2020-10-13 21:09:59.000 287 21277.78 412.22 43065.67 48037.14 2020-10-13 21:10:00.000 287 21277.80 412.22 43065.68 48037.15 2020-10-13 21:10:01.000 287 21277.78 412.22 43065.65 48037.15 2020-10-13 21:10:02.000 287 21277.80 412.19 43065.68 48037.14 2020-10-13 21:10:03.000 287 21277.80 412.22 43065.69 48037.16 2020-10-13 21:10:04.000 287 21277.79 412.25 43065.67 48037.16 2020-10-13 21:10:05.000 287 21277.78 412.26 43065.65 48037.16 2020-10-13 21:10:06.000 287 21277.76 412.29 43065.65 48037.14 2020-10-13 21:10:07.000 287 21277.74 412.31 43065.65 48037.12 2020-10-13 21:10:08.000 287 21277.74 412.30 43065.58 48037.08 2020-10-13 21:10:09.000 287 21277.68 412.31 43065.58 48037.11 2020-10-13 21:10:10.000 287 21277.69 412.33 43065.58 48037.04 2020-10-13 21:10:11.000 287 21277.68 412.35 43065.58 48037.05 2020-10-13 21:10:12.000 287 21277.66 412.36 43065.57 48037.08 2020-10-13 21:10:13.000 287 21277.70 412.36 43065.57 48037.01 2020-10-13 21:10:14.000 287 21277.67 412.38 43065.55 48037.03 2020-10-13 21:10:15.000 287 21277.66 412.39 43065.57 48037.03 2020-10-13 21:10:16.000 287 21277.65 412.39 43065.54 48037.01 2020-10-13 21:10:17.000 287 21277.68 412.37 43065.52 48036.99 2020-10-13 21:10:18.000 287 21277.70 412.36 43065.54 48037.02 2020-10-13 21:10:19.000 287 21277.67 412.37 43065.52 48037.00 2020-10-13 21:10:20.000 287 21277.67 412.36 43065.53 48037.01 2020-10-13 21:10:21.000 287 21277.70 412.36 43065.55 48037.00 2020-10-13 21:10:22.000 287 21277.70 412.34 43065.52 48037.02 2020-10-13 21:10:23.000 287 21277.71 412.30 43065.54 48037.00 2020-10-13 21:10:24.000 287 21277.71 412.31 43065.55 48037.04 2020-10-13 21:10:25.000 287 21277.70 412.31 43065.60 48037.03 2020-10-13 21:10:26.000 287 21277.69 412.36 43065.58 48037.08 2020-10-13 21:10:27.000 287 21277.67 412.39 43065.53 48037.06 2020-10-13 21:10:28.000 287 21277.66 412.40 43065.55 48037.05 2020-10-13 21:10:29.000 287 21277.68 412.42 43065.56 48037.02 2020-10-13 21:10:30.000 287 21277.67 412.42 43065.56 48037.01 2020-10-13 21:10:31.000 287 21277.63 412.46 43065.51 48037.01 2020-10-13 21:10:32.000 287 21277.59 412.51 43065.51 48036.97 2020-10-13 21:10:33.000 287 21277.55 412.54 43065.47 48036.94 2020-10-13 21:10:34.000 287 21277.53 412.55 43065.41 48036.92 2020-10-13 21:10:35.000 287 21277.52 412.54 43065.42 48036.85 2020-10-13 21:10:36.000 287 21277.47 412.56 43065.43 48036.85 2020-10-13 21:10:37.000 287 21277.40 412.58 43065.40 48036.81 2020-10-13 21:10:38.000 287 21277.38 412.59 43065.40 48036.75 2020-10-13 21:10:39.000 287 21277.38 412.60 43065.39 48036.75 2020-10-13 21:10:40.000 287 21277.35 412.61 43065.38 48036.72 2020-10-13 21:10:41.000 287 21277.35 412.61 43065.36 48036.71 2020-10-13 21:10:42.000 287 21277.38 412.61 43065.32 48036.66 2020-10-13 21:10:43.000 287 21277.37 412.61 43065.32 48036.67 2020-10-13 21:10:44.000 287 21277.35 412.58 43065.36 48036.64 2020-10-13 21:10:45.000 287 21277.33 412.56 43065.36 48036.65 2020-10-13 21:10:46.000 287 21277.35 412.54 43065.33 48036.61 2020-10-13 21:10:47.000 287 21277.33 412.51 43065.33 48036.65 2020-10-13 21:10:48.000 287 21277.33 412.53 43065.32 48036.63 2020-10-13 21:10:49.000 287 21277.33 412.55 43065.32 48036.61 2020-10-13 21:10:50.000 287 21277.32 412.55 43065.31 48036.64 2020-10-13 21:10:51.000 287 21277.31 412.54 43065.29 48036.63 2020-10-13 21:10:52.000 287 21277.33 412.53 43065.30 48036.63 2020-10-13 21:10:53.000 287 21277.30 412.53 43065.33 48036.66 2020-10-13 21:10:54.000 287 21277.30 412.56 43065.35 48036.64 2020-10-13 21:10:55.000 287 21277.29 412.58 43065.34 48036.65 2020-10-13 21:10:56.000 287 21277.29 412.59 43065.35 48036.65 2020-10-13 21:10:57.000 287 21277.31 412.57 43065.36 48036.65 2020-10-13 21:10:58.000 287 21277.33 412.57 43065.37 48036.64 2020-10-13 21:10:59.000 287 21277.35 412.61 43065.36 48036.66 2020-10-13 21:11:00.000 287 21277.35 412.63 43065.33 48036.64 2020-10-13 21:11:01.000 287 21277.34 412.65 43065.35 48036.65 2020-10-13 21:11:02.000 287 21277.32 412.65 43065.35 48036.64 2020-10-13 21:11:03.000 287 21277.33 412.65 43065.35 48036.65 2020-10-13 21:11:04.000 287 21277.32 412.66 43065.32 48036.63 2020-10-13 21:11:05.000 287 21277.34 412.66 43065.34 48036.66 2020-10-13 21:11:06.000 287 21277.33 412.69 43065.32 48036.63 2020-10-13 21:11:07.000 287 21277.30 412.71 43065.29 48036.63 2020-10-13 21:11:08.000 287 21277.31 412.75 43065.29 48036.62 2020-10-13 21:11:09.000 287 21277.30 412.76 43065.27 48036.59 2020-10-13 21:11:10.000 287 21277.25 412.79 43065.25 48036.60 2020-10-13 21:11:11.000 287 21277.27 412.83 43065.25 48036.57 2020-10-13 21:11:12.000 287 21277.26 412.87 43065.23 48036.57 2020-10-13 21:11:13.000 287 21277.24 412.89 43065.19 48036.54 2020-10-13 21:11:14.000 287 21277.26 412.91 43065.20 48036.50 2020-10-13 21:11:15.000 287 21277.24 412.94 43065.16 48036.49 2020-10-13 21:11:16.000 287 21277.25 412.93 43065.15 48036.47 2020-10-13 21:11:17.000 287 21277.26 412.92 43065.13 48036.48 2020-10-13 21:11:18.000 287 21277.26 412.95 43065.13 48036.45 2020-10-13 21:11:19.000 287 21277.25 412.95 43065.12 48036.45 2020-10-13 21:11:20.000 287 21277.25 412.99 43065.12 48036.44 2020-10-13 21:11:21.000 287 21277.24 413.00 43065.12 48036.41 2020-10-13 21:11:22.000 287 21277.20 413.01 43065.10 48036.43 2020-10-13 21:11:23.000 287 21277.19 413.03 43065.08 48036.38 2020-10-13 21:11:24.000 287 21277.23 413.02 43065.05 48036.37 2020-10-13 21:11:25.000 287 21277.25 413.00 43065.06 48036.39 2020-10-13 21:11:26.000 287 21277.22 412.98 43065.06 48036.36 2020-10-13 21:11:27.000 287 21277.21 412.97 43065.07 48036.33 2020-10-13 21:11:28.000 287 21277.19 412.98 43065.04 48036.35 2020-10-13 21:11:29.000 287 21277.17 413.01 43065.03 48036.35 2020-10-13 21:11:30.000 287 21277.17 413.00 43065.04 48036.35 2020-10-13 21:11:31.000 287 21277.18 412.98 43065.05 48036.33 2020-10-13 21:11:32.000 287 21277.18 413.00 43065.02 48036.34 2020-10-13 21:11:33.000 287 21277.16 412.99 43065.01 48036.34 2020-10-13 21:11:34.000 287 21277.17 412.97 43065.03 48036.32 2020-10-13 21:11:35.000 287 21277.16 412.96 43065.02 48036.32 2020-10-13 21:11:36.000 287 21277.15 412.96 43065.06 48036.33 2020-10-13 21:11:37.000 287 21277.14 412.98 43065.04 48036.31 2020-10-13 21:11:38.000 287 21277.15 412.98 43065.03 48036.32 2020-10-13 21:11:39.000 287 21277.15 412.99 43065.03 48036.33 2020-10-13 21:11:40.000 287 21277.13 413.00 43065.07 48036.32 2020-10-13 21:11:41.000 287 21277.13 413.00 43065.07 48036.33 2020-10-13 21:11:42.000 287 21277.13 413.00 43065.04 48036.33 2020-10-13 21:11:43.000 287 21277.14 413.02 43065.03 48036.33 2020-10-13 21:11:44.000 287 21277.12 413.04 43065.04 48036.34 2020-10-13 21:11:45.000 287 21277.09 413.02 43065.05 48036.28 2020-10-13 21:11:46.000 287 21277.09 413.05 43065.05 48036.33 2020-10-13 21:11:47.000 287 21277.07 413.05 43065.04 48036.26 2020-10-13 21:11:48.000 287 21277.05 413.03 43065.00 48036.29 2020-10-13 21:11:49.000 287 21277.05 413.03 43065.02 48036.27 2020-10-13 21:11:50.000 287 21277.05 413.02 43065.06 48036.30 2020-10-13 21:11:51.000 287 21277.02 413.04 43065.03 48036.23 2020-10-13 21:11:52.000 287 21276.95 413.10 43065.00 48036.29 2020-10-13 21:11:53.000 287 21276.87 413.13 43064.98 48036.21 2020-10-13 21:11:54.000 287 21276.86 413.13 43064.97 48036.17 2020-10-13 21:11:55.000 287 21276.87 413.15 43064.95 48036.13 2020-10-13 21:11:56.000 287 21276.84 413.15 43064.90 48036.07 2020-10-13 21:11:57.000 287 21276.84 413.14 43064.87 48036.07 2020-10-13 21:11:58.000 287 21276.84 413.13 43064.88 48036.01 2020-10-13 21:11:59.000 287 21276.83 413.12 43064.87 48036.04 2020-10-13 21:12:00.000 287 21276.82 413.10 43064.88 48036.04 2020-10-13 21:12:01.000 287 21276.82 413.11 43064.91 48036.02 2020-10-13 21:12:02.000 287 21276.86 413.11 43064.90 48036.04 2020-10-13 21:12:03.000 287 21276.85 413.12 43064.87 48036.09 2020-10-13 21:12:04.000 287 21276.85 413.10 43064.87 48036.03 2020-10-13 21:12:05.000 287 21276.88 413.11 43064.88 48036.07 2020-10-13 21:12:06.000 287 21276.87 413.14 43064.89 48036.07 2020-10-13 21:12:07.000 287 21276.86 413.18 43064.87 48036.07 2020-10-13 21:12:08.000 287 21276.90 413.22 43064.88 48036.08 2020-10-13 21:12:09.000 287 21276.94 413.23 43064.91 48036.07 2020-10-13 21:12:10.000 287 21276.97 413.24 43064.90 48036.09 2020-10-13 21:12:11.000 287 21276.94 413.24 43064.92 48036.10 2020-10-13 21:12:12.000 287 21276.95 413.26 43064.91 48036.12 2020-10-13 21:12:13.000 287 21276.98 413.27 43064.91 48036.13 2020-10-13 21:12:14.000 287 21277.01 413.28 43064.96 48036.16 2020-10-13 21:12:15.000 287 21277.00 413.28 43064.97 48036.15 2020-10-13 21:12:16.000 287 21277.04 413.31 43064.97 48036.17 2020-10-13 21:12:17.000 287 21277.05 413.31 43064.95 48036.17 2020-10-13 21:12:18.000 287 21277.06 413.28 43064.93 48036.18 2020-10-13 21:12:19.000 287 21277.05 413.30 43064.94 48036.18 2020-10-13 21:12:20.000 287 21277.06 413.31 43064.94 48036.21 2020-10-13 21:12:21.000 287 21277.00 413.30 43064.97 48036.15 2020-10-13 21:12:22.000 287 21276.99 413.31 43064.99 48036.23 2020-10-13 21:12:23.000 287 21276.96 413.35 43064.94 48036.18 2020-10-13 21:12:24.000 287 21276.97 413.35 43064.93 48036.19 2020-10-13 21:12:25.000 287 21276.96 413.36 43064.96 48036.20 2020-10-13 21:12:26.000 287 21276.94 413.36 43064.96 48036.18 2020-10-13 21:12:27.000 287 21276.92 413.37 43064.94 48036.13 2020-10-13 21:12:28.000 287 21276.89 413.38 43064.94 48036.14 2020-10-13 21:12:29.000 287 21276.90 413.36 43064.93 48036.17 2020-10-13 21:12:30.000 287 21276.92 413.35 43064.93 48036.11 2020-10-13 21:12:31.000 287 21276.91 413.38 43064.93 48036.09 2020-10-13 21:12:32.000 287 21276.90 413.38 43064.91 48036.16 2020-10-13 21:12:33.000 287 21276.84 413.39 43064.92 48036.08 2020-10-13 21:12:34.000 287 21276.86 413.37 43064.91 48036.10 2020-10-13 21:12:35.000 287 21276.90 413.37 43064.93 48036.11 2020-10-13 21:12:36.000 287 21276.91 413.39 43064.91 48036.11 2020-10-13 21:12:37.000 287 21276.90 413.38 43064.90 48036.10 2020-10-13 21:12:38.000 287 21276.89 413.41 43064.90 48036.09 2020-10-13 21:12:39.000 287 21276.90 413.44 43064.89 48036.12 2020-10-13 21:12:40.000 287 21276.89 413.48 43064.91 48036.11 2020-10-13 21:12:41.000 287 21276.90 413.48 43064.88 48036.10 2020-10-13 21:12:42.000 287 21276.89 413.52 43064.88 48036.08 2020-10-13 21:12:43.000 287 21276.85 413.52 43064.91 48036.06 2020-10-13 21:12:44.000 287 21276.83 413.53 43064.88 48036.03 2020-10-13 21:12:45.000 287 21276.86 413.56 43064.86 48036.03 2020-10-13 21:12:46.000 287 21276.87 413.57 43064.84 48036.03 2020-10-13 21:12:47.000 287 21276.88 413.57 43064.81 48036.02 2020-10-13 21:12:48.000 287 21276.88 413.53 43064.84 48036.02 2020-10-13 21:12:49.000 287 21276.90 413.55 43064.85 48036.03 2020-10-13 21:12:50.000 287 21276.88 413.53 43064.80 48036.04 2020-10-13 21:12:51.000 287 21276.89 413.54 43064.82 48036.07 2020-10-13 21:12:52.000 287 21276.91 413.55 43064.83 48036.03 2020-10-13 21:12:53.000 287 21276.86 413.58 43064.83 48036.06 2020-10-13 21:12:54.000 287 21276.83 413.53 43064.84 48036.02 2020-10-13 21:12:55.000 287 21276.83 413.49 43064.85 48036.05 2020-10-13 21:12:56.000 287 21276.86 413.48 43064.82 48036.03 2020-10-13 21:12:57.000 287 21276.81 413.47 43064.85 48036.01 2020-10-13 21:12:58.000 287 21276.80 413.43 43064.81 48036.02 2020-10-13 21:12:59.000 287 21276.80 413.37 43064.84 48036.00 2020-10-13 21:13:00.000 287 21276.79 413.36 43064.85 48036.00 2020-10-13 21:13:01.000 287 21276.77 413.31 43064.86 48035.99 2020-10-13 21:13:02.000 287 21276.74 413.26 43064.87 48035.97 2020-10-13 21:13:03.000 287 21276.75 413.26 43064.88 48036.01 2020-10-13 21:13:04.000 287 21276.68 413.25 43064.88 48035.96 2020-10-13 21:13:05.000 287 21276.67 413.20 43064.89 48036.00 2020-10-13 21:13:06.000 287 21276.70 413.14 43064.94 48035.96 2020-10-13 21:13:07.000 287 21276.70 413.11 43064.94 48035.98 2020-10-13 21:13:08.000 287 21276.69 413.13 43064.95 48036.03 2020-10-13 21:13:09.000 287 21276.67 413.11 43064.96 48036.03 2020-10-13 21:13:10.000 287 21276.70 413.07 43064.94 48036.03 2020-10-13 21:13:11.000 287 21276.71 413.07 43064.94 48036.00 2020-10-13 21:13:12.000 287 21276.69 413.09 43064.95 48036.06 2020-10-13 21:13:13.000 287 21276.68 413.10 43064.96 48036.03 2020-10-13 21:13:14.000 287 21276.69 413.10 43064.95 48035.98 2020-10-13 21:13:15.000 287 21276.71 413.07 43064.93 48036.03 2020-10-13 21:13:16.000 287 21276.70 413.09 43064.93 48035.99 2020-10-13 21:13:17.000 287 21276.65 413.12 43064.93 48035.98 2020-10-13 21:13:18.000 287 21276.67 413.11 43064.91 48036.01 2020-10-13 21:13:19.000 287 21276.66 413.11 43064.86 48035.93 2020-10-13 21:13:20.000 287 21276.64 413.11 43064.87 48035.95 2020-10-13 21:13:21.000 287 21276.60 413.15 43064.86 48035.93 2020-10-13 21:13:22.000 287 21276.60 413.13 43064.87 48035.92 2020-10-13 21:13:23.000 287 21276.59 413.10 43064.85 48035.92 2020-10-13 21:13:24.000 287 21276.58 413.09 43064.85 48035.92 2020-10-13 21:13:25.000 287 21276.54 413.11 43064.86 48035.91 2020-10-13 21:13:26.000 287 21276.55 413.11 43064.86 48035.90 2020-10-13 21:13:27.000 287 21276.60 413.13 43064.85 48035.91 2020-10-13 21:13:28.000 287 21276.58 413.15 43064.84 48035.91 2020-10-13 21:13:29.000 287 21276.58 413.16 43064.83 48035.89 2020-10-13 21:13:30.000 287 21276.60 413.16 43064.85 48035.89 2020-10-13 21:13:31.000 287 21276.61 413.17 43064.83 48035.90 2020-10-13 21:13:32.000 287 21276.61 413.22 43064.81 48035.90 2020-10-13 21:13:33.000 287 21276.64 413.23 43064.82 48035.87 2020-10-13 21:13:34.000 287 21276.65 413.24 43064.78 48035.90 2020-10-13 21:13:35.000 287 21276.64 413.24 43064.77 48035.86 2020-10-13 21:13:36.000 287 21276.64 413.21 43064.80 48035.87 2020-10-13 21:13:37.000 287 21276.64 413.22 43064.78 48035.88 2020-10-13 21:13:38.000 287 21276.68 413.23 43064.77 48035.90 2020-10-13 21:13:39.000 287 21276.69 413.22 43064.79 48035.90 2020-10-13 21:13:40.000 287 21276.70 413.22 43064.81 48035.90 2020-10-13 21:13:41.000 287 21276.70 413.21 43064.85 48035.95 2020-10-13 21:13:42.000 287 21276.72 413.20 43064.88 48035.94 2020-10-13 21:13:43.000 287 21276.71 413.18 43064.87 48035.96 2020-10-13 21:13:44.000 287 21276.70 413.16 43064.90 48036.00 2020-10-13 21:13:45.000 287 21276.72 413.13 43064.93 48036.00 2020-10-13 21:13:46.000 287 21276.75 413.12 43064.96 48036.07 2020-10-13 21:13:47.000 287 21276.78 413.09 43064.97 48036.07 2020-10-13 21:13:48.000 287 21276.78 413.08 43064.99 48036.12 2020-10-13 21:13:49.000 287 21276.74 413.10 43065.01 48036.11 2020-10-13 21:13:50.000 287 21276.75 413.09 43065.00 48036.14 2020-10-13 21:13:51.000 287 21276.75 413.09 43065.02 48036.14 2020-10-13 21:13:52.000 287 21276.78 413.09 43065.05 48036.14 2020-10-13 21:13:53.000 287 21276.79 413.08 43065.04 48036.14 2020-10-13 21:13:54.000 287 21276.80 413.10 43065.02 48036.15 2020-10-13 21:13:55.000 287 21276.80 413.10 43065.06 48036.16 2020-10-13 21:13:56.000 287 21276.80 413.08 43065.08 48036.17 2020-10-13 21:13:57.000 287 21276.79 413.11 43065.07 48036.22 2020-10-13 21:13:58.000 287 21276.79 413.10 43065.03 48036.19 2020-10-13 21:13:59.000 287 21276.80 413.11 43065.05 48036.17 2020-10-13 21:14:00.000 287 21276.80 413.13 43065.04 48036.21 2020-10-13 21:14:01.000 287 21276.81 413.12 43065.05 48036.19 2020-10-13 21:14:02.000 287 21276.79 413.10 43065.06 48036.18 2020-10-13 21:14:03.000 287 21276.81 413.12 43065.07 48036.25 2020-10-13 21:14:04.000 287 21276.80 413.14 43065.10 48036.20 2020-10-13 21:14:05.000 287 21276.78 413.16 43065.06 48036.23 2020-10-13 21:14:06.000 287 21276.75 413.17 43065.03 48036.19 2020-10-13 21:14:07.000 287 21276.76 413.14 43065.06 48036.21 2020-10-13 21:14:08.000 287 21276.77 413.13 43065.07 48036.21 2020-10-13 21:14:09.000 287 21276.79 413.10 43065.10 48036.22 2020-10-13 21:14:10.000 287 21276.79 413.11 43065.13 48036.21 2020-10-13 21:14:11.000 287 21276.77 413.12 43065.11 48036.26 2020-10-13 21:14:12.000 287 21276.75 413.13 43065.13 48036.22 2020-10-13 21:14:13.000 287 21276.74 413.17 43065.14 48036.19 2020-10-13 21:14:14.000 287 21276.77 413.20 43065.11 48036.23 2020-10-13 21:14:15.000 287 21276.80 413.19 43065.08 48036.18 2020-10-13 21:14:16.000 287 21276.78 413.21 43065.07 48036.21 2020-10-13 21:14:17.000 287 21276.77 413.23 43065.04 48036.18 2020-10-13 21:14:18.000 287 21276.74 413.29 43065.04 48036.19 2020-10-13 21:14:19.000 287 21276.69 413.33 43065.00 48036.14 2020-10-13 21:14:20.000 287 21276.69 413.35 43064.98 48036.08 2020-10-13 21:14:21.000 287 21276.69 413.37 43064.94 48036.09 2020-10-13 21:14:22.000 287 21276.65 413.42 43064.90 48036.04 2020-10-13 21:14:23.000 287 21276.64 413.40 43064.89 48036.01 2020-10-13 21:14:24.000 287 21276.63 413.38 43064.85 48035.93 2020-10-13 21:14:25.000 287 21276.61 413.39 43064.86 48035.96 2020-10-13 21:14:26.000 287 21276.61 413.43 43064.85 48035.96 2020-10-13 21:14:27.000 287 21276.64 413.45 43064.83 48035.94 2020-10-13 21:14:28.000 287 21276.62 413.46 43064.81 48035.91 2020-10-13 21:14:29.000 287 21276.62 413.43 43064.78 48035.89 2020-10-13 21:14:30.000 287 21276.62 413.41 43064.80 48035.86 2020-10-13 21:14:31.000 287 21276.61 413.38 43064.80 48035.87 2020-10-13 21:14:32.000 287 21276.62 413.37 43064.80 48035.87 2020-10-13 21:14:33.000 287 21276.61 413.37 43064.81 48035.90 2020-10-13 21:14:34.000 287 21276.57 413.35 43064.79 48035.87 2020-10-13 21:14:35.000 287 21276.55 413.36 43064.80 48035.85 2020-10-13 21:14:36.000 287 21276.56 413.33 43064.82 48035.93 2020-10-13 21:14:37.000 287 21276.54 413.32 43064.82 48035.86 2020-10-13 21:14:38.000 287 21276.51 413.35 43064.85 48035.91 2020-10-13 21:14:39.000 287 21276.51 413.36 43064.85 48035.87 2020-10-13 21:14:40.000 287 21276.52 413.36 43064.84 48035.88 2020-10-13 21:14:41.000 287 21276.48 413.36 43064.84 48035.88 2020-10-13 21:14:42.000 287 21276.48 413.37 43064.86 48035.84 2020-10-13 21:14:43.000 287 21276.47 413.38 43064.84 48035.87 2020-10-13 21:14:44.000 287 21276.50 413.35 43064.84 48035.83 2020-10-13 21:14:45.000 287 21276.50 413.34 43064.83 48035.86 2020-10-13 21:14:46.000 287 21276.52 413.34 43064.85 48035.83 2020-10-13 21:14:47.000 287 21276.49 413.34 43064.82 48035.84 2020-10-13 21:14:48.000 287 21276.51 413.32 43064.83 48035.85 2020-10-13 21:14:49.000 287 21276.50 413.32 43064.85 48035.83 2020-10-13 21:14:50.000 287 21276.46 413.31 43064.84 48035.86 2020-10-13 21:14:51.000 287 21276.44 413.29 43064.85 48035.86 2020-10-13 21:14:52.000 287 21276.43 413.29 43064.86 48035.79 2020-10-13 21:14:53.000 287 21276.45 413.30 43064.83 48035.83 2020-10-13 21:14:54.000 287 21276.44 413.31 43064.84 48035.85 2020-10-13 21:14:55.000 287 21276.46 413.29 43064.83 48035.83 2020-10-13 21:14:56.000 287 21276.47 413.30 43064.82 48035.83 2020-10-13 21:14:57.000 287 21276.50 413.29 43064.83 48035.84 2020-10-13 21:14:58.000 287 21276.49 413.29 43064.82 48035.87 2020-10-13 21:14:59.000 287 21276.54 413.30 43064.84 48035.89 2020-10-13 21:15:00.000 287 21276.55 413.30 43064.80 48035.89 2020-10-13 21:15:01.000 287 21276.56 413.29 43064.79 48035.88 2020-10-13 21:15:02.000 287 21276.55 413.29 43064.80 48035.90 2020-10-13 21:15:03.000 287 21276.55 413.27 43064.82 48035.88 2020-10-13 21:15:04.000 287 21276.60 413.27 43064.81 48035.90 2020-10-13 21:15:05.000 287 21276.55 413.30 43064.82 48035.88 2020-10-13 21:15:06.000 287 21276.54 413.29 43064.84 48035.87 2020-10-13 21:15:07.000 287 21276.51 413.28 43064.82 48035.88 2020-10-13 21:15:08.000 287 21276.52 413.30 43064.83 48035.87 2020-10-13 21:15:09.000 287 21276.53 413.29 43064.81 48035.92 2020-10-13 21:15:10.000 287 21276.55 413.28 43064.82 48035.88 2020-10-13 21:15:11.000 287 21276.58 413.28 43064.86 48035.89 2020-10-13 21:15:12.000 287 21276.57 413.27 43064.87 48035.91 2020-10-13 21:15:13.000 287 21276.57 413.27 43064.85 48035.93 2020-10-13 21:15:14.000 287 21276.59 413.26 43064.85 48035.93 2020-10-13 21:15:15.000 287 21276.60 413.27 43064.88 48035.91 2020-10-13 21:15:16.000 287 21276.57 413.30 43064.85 48035.94 2020-10-13 21:15:17.000 287 21276.53 413.31 43064.83 48035.89 2020-10-13 21:15:18.000 287 21276.51 413.32 43064.84 48035.91 2020-10-13 21:15:19.000 287 21276.50 413.31 43064.81 48035.85 2020-10-13 21:15:20.000 287 21276.50 413.28 43064.80 48035.85 2020-10-13 21:15:21.000 287 21276.50 413.27 43064.79 48035.85 2020-10-13 21:15:22.000 287 21276.47 413.28 43064.79 48035.82 2020-10-13 21:15:23.000 287 21276.47 413.28 43064.80 48035.82 2020-10-13 21:15:24.000 287 21276.45 413.27 43064.79 48035.84 2020-10-13 21:15:25.000 287 21276.47 413.24 43064.84 48035.83 2020-10-13 21:15:26.000 287 21276.48 413.23 43064.81 48035.85 2020-10-13 21:15:27.000 287 21276.49 413.23 43064.83 48035.85 2020-10-13 21:15:28.000 287 21276.48 413.25 43064.84 48035.85 2020-10-13 21:15:29.000 287 21276.49 413.25 43064.83 48035.89 2020-10-13 21:15:30.000 287 21276.47 413.24 43064.85 48035.85 2020-10-13 21:15:31.000 287 21276.47 413.23 43064.85 48035.86 2020-10-13 21:15:32.000 287 21276.46 413.23 43064.86 48035.85 2020-10-13 21:15:33.000 287 21276.48 413.20 43064.85 48035.89 2020-10-13 21:15:34.000 287 21276.48 413.20 43064.86 48035.84 2020-10-13 21:15:35.000 287 21276.44 413.22 43064.86 48035.86 2020-10-13 21:15:36.000 287 21276.49 413.21 43064.89 48035.88 2020-10-13 21:15:37.000 287 21276.48 413.20 43064.89 48035.86 2020-10-13 21:15:38.000 287 21276.48 413.18 43064.91 48035.91 2020-10-13 21:15:39.000 287 21276.48 413.21 43064.88 48035.89 2020-10-13 21:15:40.000 287 21276.50 413.22 43064.87 48035.91 2020-10-13 21:15:41.000 287 21276.50 413.20 43064.87 48035.90 2020-10-13 21:15:42.000 287 21276.50 413.20 43064.87 48035.93 2020-10-13 21:15:43.000 287 21276.49 413.22 43064.88 48035.89 2020-10-13 21:15:44.000 287 21276.47 413.21 43064.87 48035.89 2020-10-13 21:15:45.000 287 21276.48 413.20 43064.89 48035.89 2020-10-13 21:15:46.000 287 21276.50 413.20 43064.89 48035.89 2020-10-13 21:15:47.000 287 21276.48 413.21 43064.90 48035.91 2020-10-13 21:15:48.000 287 21276.45 413.26 43064.88 48035.87 2020-10-13 21:15:49.000 287 21276.45 413.32 43064.81 48035.87 2020-10-13 21:15:50.000 287 21276.42 413.38 43064.76 48035.79 2020-10-13 21:15:51.000 287 21276.45 413.38 43064.77 48035.80 2020-10-13 21:15:52.000 287 21276.49 413.36 43064.77 48035.74 2020-10-13 21:15:53.000 287 21276.51 413.34 43064.77 48035.76 2020-10-13 21:15:54.000 287 21276.53 413.30 43064.80 48035.76 2020-10-13 21:15:55.000 287 21276.55 413.26 43064.79 48035.81 2020-10-13 21:15:56.000 287 21276.57 413.21 43064.84 48035.84 2020-10-13 21:15:57.000 287 21276.59 413.18 43064.90 48035.89 2020-10-13 21:15:58.000 287 21276.60 413.19 43064.93 48035.94 2020-10-13 21:15:59.000 287 21276.62 413.19 43064.94 48035.95 2020-10-13 21:16:00.000 287 21276.63 413.14 43064.97 48036.01 2020-10-13 21:16:01.000 287 21276.64 413.09 43065.01 48036.01 2020-10-13 21:16:02.000 287 21276.66 413.07 43065.03 48036.09 2020-10-13 21:16:03.000 287 21276.69 413.05 43065.06 48036.10 2020-10-13 21:16:04.000 287 21276.71 413.04 43065.09 48036.15 2020-10-13 21:16:05.000 287 21276.72 413.05 43065.09 48036.19 2020-10-13 21:16:06.000 287 21276.74 413.05 43065.12 48036.18 2020-10-13 21:16:07.000 287 21276.77 413.04 43065.15 48036.19 2020-10-13 21:16:08.000 287 21276.74 413.07 43065.13 48036.22 2020-10-13 21:16:09.000 287 21276.72 413.09 43065.12 48036.19 2020-10-13 21:16:10.000 287 21276.71 413.06 43065.12 48036.21 2020-10-13 21:16:11.000 287 21276.70 413.08 43065.12 48036.22 2020-10-13 21:16:12.000 287 21276.72 413.09 43065.11 48036.22 2020-10-13 21:16:13.000 287 21276.75 413.09 43065.15 48036.23 2020-10-13 21:16:14.000 287 21276.75 413.11 43065.15 48036.22 2020-10-13 21:16:15.000 287 21276.74 413.09 43065.17 48036.22 2020-10-13 21:16:16.000 287 21276.73 413.09 43065.15 48036.23 2020-10-13 21:16:17.000 287 21276.69 413.12 43065.13 48036.22 2020-10-13 21:16:18.000 287 21276.69 413.11 43065.15 48036.21 2020-10-13 21:16:19.000 287 21276.67 413.11 43065.15 48036.21 2020-10-13 21:16:20.000 287 21276.66 413.10 43065.18 48036.22 2020-10-13 21:16:21.000 287 21276.70 413.07 43065.19 48036.20 2020-10-13 21:16:22.000 287 21276.69 413.05 43065.16 48036.26 2020-10-13 21:16:23.000 287 21276.64 413.07 43065.18 48036.22 2020-10-13 21:16:24.000 287 21276.67 413.05 43065.19 48036.27 2020-10-13 21:16:25.000 287 21276.69 413.06 43065.22 48036.22 2020-10-13 21:16:26.000 287 21276.68 413.08 43065.20 48036.28 2020-10-13 21:16:27.000 287 21276.66 413.08 43065.19 48036.25 2020-10-13 21:16:28.000 287 21276.68 413.07 43065.20 48036.25 2020-10-13 21:16:29.000 287 21276.69 413.07 43065.20 48036.27 2020-10-13 21:16:30.000 287 21276.66 413.05 43065.23 48036.27 2020-10-13 21:16:31.000 287 21276.67 413.05 43065.24 48036.28 2020-10-13 21:16:32.000 287 21276.69 413.06 43065.27 48036.26 2020-10-13 21:16:33.000 287 21276.67 413.08 43065.23 48036.23 2020-10-13 21:16:34.000 287 21276.63 413.10 43065.22 48036.28 2020-10-13 21:16:35.000 287 21276.65 413.07 43065.19 48036.24 2020-10-13 21:16:36.000 287 21276.68 413.03 43065.20 48036.25 2020-10-13 21:16:37.000 287 21276.71 413.04 43065.18 48036.26 2020-10-13 21:16:38.000 287 21276.69 413.02 43065.18 48036.24 2020-10-13 21:16:39.000 287 21276.70 413.02 43065.20 48036.26 2020-10-13 21:16:40.000 287 21276.72 413.01 43065.16 48036.24 2020-10-13 21:16:41.000 287 21276.70 413.03 43065.16 48036.25 2020-10-13 21:16:42.000 287 21276.66 413.03 43065.17 48036.22 2020-10-13 21:16:43.000 287 21276.65 413.02 43065.16 48036.25 2020-10-13 21:16:44.000 287 21276.64 413.02 43065.17 48036.24 2020-10-13 21:16:45.000 287 21276.67 413.01 43065.18 48036.24 2020-10-13 21:16:46.000 287 21276.66 413.00 43065.18 48036.27 2020-10-13 21:16:47.000 287 21276.68 413.02 43065.18 48036.24 2020-10-13 21:16:48.000 287 21276.67 413.04 43065.14 48036.26 2020-10-13 21:16:49.000 287 21276.65 413.06 43065.15 48036.22 2020-10-13 21:16:50.000 287 21276.64 413.08 43065.14 48036.22 2020-10-13 21:16:51.000 287 21276.66 413.08 43065.12 48036.19 2020-10-13 21:16:52.000 287 21276.66 413.08 43065.12 48036.16 2020-10-13 21:16:53.000 287 21276.63 413.07 43065.11 48036.14 2020-10-13 21:16:54.000 287 21276.63 413.08 43065.10 48036.13 2020-10-13 21:16:55.000 287 21276.56 413.10 43065.05 48036.14 2020-10-13 21:16:56.000 287 21276.47 413.15 43065.04 48036.11 2020-10-13 21:16:57.000 287 21276.42 413.23 43065.00 48036.02 2020-10-13 21:16:58.000 287 21276.42 413.25 43064.96 48035.99 2020-10-13 21:16:59.000 287 21276.40 413.28 43064.87 48035.90 2020-10-13 21:17:00.000 287 21276.39 413.26 43064.83 48035.85 2020-10-13 21:17:01.000 287 21276.37 413.30 43064.81 48035.81 2020-10-13 21:17:02.000 287 21276.34 413.31 43064.79 48035.81 2020-10-13 21:17:03.000 287 21276.35 413.31 43064.78 48035.78 2020-10-13 21:17:04.000 287 21276.35 413.30 43064.77 48035.71 2020-10-13 21:17:05.000 287 21276.35 413.30 43064.73 48035.75 2020-10-13 21:17:06.000 287 21276.35 413.31 43064.71 48035.68 2020-10-13 21:17:07.000 287 21276.34 413.30 43064.72 48035.72 2020-10-13 21:17:08.000 287 21276.36 413.25 43064.73 48035.67 2020-10-13 21:17:09.000 287 21276.39 413.23 43064.71 48035.70 2020-10-13 21:17:10.000 287 21276.40 413.20 43064.72 48035.72 2020-10-13 21:17:11.000 287 21276.43 413.19 43064.75 48035.76 2020-10-13 21:17:12.000 287 21276.43 413.20 43064.81 48035.78 2020-10-13 21:17:13.000 287 21276.48 413.16 43064.81 48035.79 2020-10-13 21:17:14.000 287 21276.55 413.09 43064.84 48035.81 2020-10-13 21:17:15.000 287 21276.63 413.03 43064.89 48035.83 2020-10-13 21:17:16.000 287 21276.68 412.93 43064.96 48035.95 2020-10-13 21:17:17.000 287 21276.72 412.93 43064.99 48036.01 2020-10-13 21:17:18.000 287 21276.76 412.91 43065.05 48036.12 2020-10-13 21:17:19.000 287 21276.77 412.91 43065.10 48036.13 2020-10-13 21:17:20.000 287 21276.73 412.91 43065.11 48036.15 2020-10-13 21:17:21.000 287 21276.69 412.90 43065.12 48036.20 2020-10-13 21:17:22.000 287 21276.63 412.91 43065.16 48036.19 2020-10-13 21:17:23.000 287 21276.60 412.90 43065.19 48036.20 2020-10-13 21:17:24.000 287 21276.61 412.91 43065.21 48036.18 2020-10-13 21:17:25.000 287 21276.60 412.91 43065.22 48036.21 2020-10-13 21:17:26.000 287 21276.56 412.93 43065.23 48036.19 2020-10-13 21:17:27.000 287 21276.53 412.94 43065.25 48036.21 2020-10-13 21:17:28.000 287 21276.50 412.99 43065.22 48036.22 2020-10-13 21:17:29.000 287 21276.48 413.07 43065.20 48036.16 2020-10-13 21:17:30.000 287 21276.47 413.07 43065.15 48036.12 2020-10-13 21:17:31.000 287 21276.45 413.08 43065.09 48036.06 2020-10-13 21:17:32.000 287 21276.46 413.03 43065.08 48036.03 2020-10-13 21:17:33.000 287 21276.45 413.01 43065.10 48036.02 2020-10-13 21:17:34.000 287 21276.40 413.02 43065.11 48036.05 2020-10-13 21:17:35.000 287 21276.38 413.06 43065.08 48035.96 2020-10-13 21:17:36.000 287 21276.35 413.06 43065.07 48035.97 2020-10-13 21:17:37.000 287 21276.33 413.04 43065.04 48035.94 2020-10-13 21:17:38.000 287 21276.37 412.99 43065.05 48035.94 2020-10-13 21:17:39.000 287 21276.37 412.90 43065.05 48035.94 2020-10-13 21:17:40.000 287 21276.36 412.87 43065.08 48035.97 2020-10-13 21:17:41.000 287 21276.33 412.85 43065.15 48036.01 2020-10-13 21:17:42.000 287 21276.34 412.86 43065.15 48036.03 2020-10-13 21:17:43.000 287 21276.37 412.89 43065.16 48036.03 2020-10-13 21:17:44.000 287 21276.43 412.93 43065.12 48036.04 2020-10-13 21:17:45.000 287 21276.43 412.97 43065.10 48036.08 2020-10-13 21:17:46.000 287 21276.51 412.97 43065.11 48036.04 2020-10-13 21:17:47.000 287 21276.56 412.97 43065.12 48036.08 2020-10-13 21:17:48.000 287 21276.60 412.96 43065.10 48036.10 2020-10-13 21:17:49.000 287 21276.62 413.00 43065.08 48036.08 2020-10-13 21:17:50.000 287 21276.64 413.00 43065.06 48036.08 2020-10-13 21:17:51.000 287 21276.63 413.05 43065.06 48036.11 2020-10-13 21:17:52.000 287 21276.61 413.05 43065.06 48036.07 2020-10-13 21:17:53.000 287 21276.60 413.04 43065.02 48036.04 2020-10-13 21:17:54.000 287 21276.61 413.06 43065.02 48036.06 2020-10-13 21:17:55.000 287 21276.57 413.10 43065.02 48036.02 2020-10-13 21:17:56.000 287 21276.55 413.13 43065.00 48036.01 2020-10-13 21:17:57.000 287 21276.54 413.11 43064.99 48035.93 2020-10-13 21:17:58.000 287 21276.56 413.13 43064.94 48035.93 2020-10-13 21:17:59.000 287 21276.55 413.14 43064.92 48035.94 2020-10-13 21:18:00.000 287 21276.54 413.14 43064.89 48035.90 2020-10-13 21:18:01.000 287 21276.55 413.15 43064.86 48035.89 2020-10-13 21:18:02.000 287 21276.58 413.17 43064.86 48035.87 2020-10-13 21:18:03.000 287 21276.60 413.19 43064.86 48035.89 2020-10-13 21:18:04.000 287 21276.59 413.20 43064.82 48035.87 2020-10-13 21:18:05.000 287 21276.57 413.24 43064.81 48035.91 2020-10-13 21:18:06.000 287 21276.58 413.23 43064.80 48035.85 2020-10-13 21:18:07.000 287 21276.61 413.21 43064.82 48035.87 2020-10-13 21:18:08.000 287 21276.60 413.24 43064.78 48035.84 2020-10-13 21:18:09.000 287 21276.59 413.28 43064.79 48035.89 2020-10-13 21:18:10.000 287 21276.62 413.29 43064.81 48035.88 2020-10-13 21:18:11.000 287 21276.58 413.30 43064.82 48035.86 2020-10-13 21:18:12.000 287 21276.56 413.30 43064.80 48035.86 2020-10-13 21:18:13.000 287 21276.56 413.30 43064.79 48035.82 2020-10-13 21:18:14.000 287 21276.60 413.28 43064.82 48035.81 2020-10-13 21:18:15.000 287 21276.59 413.28 43064.80 48035.81 2020-10-13 21:18:16.000 287 21276.61 413.30 43064.78 48035.85 2020-10-13 21:18:17.000 287 21276.64 413.34 43064.76 48035.82 2020-10-13 21:18:18.000 287 21276.65 413.30 43064.75 48035.85 2020-10-13 21:18:19.000 287 21276.66 413.27 43064.72 48035.81 2020-10-13 21:18:20.000 287 21276.65 413.28 43064.78 48035.85 2020-10-13 21:18:21.000 287 21276.65 413.30 43064.77 48035.81 2020-10-13 21:18:22.000 287 21276.68 413.32 43064.77 48035.85 2020-10-13 21:18:23.000 287 21276.71 413.32 43064.75 48035.88 2020-10-13 21:18:24.000 287 21276.68 413.32 43064.76 48035.85 2020-10-13 21:18:25.000 287 21276.68 413.32 43064.74 48035.84 2020-10-13 21:18:26.000 287 21276.72 413.31 43064.78 48035.83 2020-10-13 21:18:27.000 287 21276.70 413.30 43064.73 48035.86 2020-10-13 21:18:28.000 287 21276.69 413.29 43064.75 48035.82 2020-10-13 21:18:29.000 287 21276.67 413.28 43064.81 48035.88 2020-10-13 21:18:30.000 287 21276.68 413.26 43064.78 48035.84 2020-10-13 21:18:31.000 287 21276.65 413.24 43064.78 48035.85 2020-10-13 21:18:32.000 287 21276.65 413.22 43064.77 48035.84 2020-10-13 21:18:33.000 287 21276.66 413.21 43064.77 48035.82 2020-10-13 21:18:34.000 287 21276.64 413.23 43064.74 48035.86 2020-10-13 21:18:35.000 287 21276.64 413.21 43064.77 48035.81 2020-10-13 21:18:36.000 287 21276.61 413.21 43064.76 48035.86 2020-10-13 21:18:37.000 287 21276.60 413.24 43064.72 48035.79 2020-10-13 21:18:38.000 287 21276.59 413.28 43064.71 48035.81 2020-10-13 21:18:39.000 287 21276.56 413.31 43064.71 48035.76 2020-10-13 21:18:40.000 287 21276.59 413.32 43064.69 48035.71 2020-10-13 21:18:41.000 287 21276.59 413.30 43064.66 48035.72 2020-10-13 21:18:42.000 287 21276.57 413.26 43064.66 48035.70 2020-10-13 21:18:43.000 287 21276.59 413.23 43064.69 48035.71 2020-10-13 21:18:44.000 287 21276.62 413.18 43064.74 48035.76 2020-10-13 21:18:45.000 287 21276.63 413.14 43064.76 48035.77 2020-10-13 21:18:46.000 287 21276.64 413.15 43064.80 48035.82 2020-10-13 21:18:47.000 287 21276.66 413.12 43064.80 48035.83 2020-10-13 21:18:48.000 287 21276.66 413.11 43064.79 48035.89 2020-10-13 21:18:49.000 287 21276.67 413.13 43064.83 48035.86 2020-10-13 21:18:50.000 287 21276.68 413.13 43064.84 48035.92 2020-10-13 21:18:51.000 287 21276.66 413.16 43064.83 48035.91 2020-10-13 21:18:52.000 287 21276.70 413.19 43064.83 48035.88 2020-10-13 21:18:53.000 287 21276.73 413.16 43064.80 48035.97 2020-10-13 21:18:54.000 287 21276.69 413.19 43064.78 48035.95 2020-10-13 21:18:55.000 287 21276.73 413.19 43064.81 48035.94 2020-10-13 21:18:56.000 287 21276.73 413.17 43064.86 48035.98 2020-10-13 21:18:57.000 287 21276.70 413.18 43064.86 48035.95 2020-10-13 21:18:58.000 287 21276.72 413.20 43064.85 48035.99 2020-10-13 21:18:59.000 287 21276.74 413.19 43064.87 48035.95 2020-10-13 21:19:00.000 287 21276.69 413.22 43064.87 48035.97 2020-10-13 21:19:01.000 287 21276.69 413.22 43064.89 48035.96 2020-10-13 21:19:02.000 287 21276.71 413.27 43064.84 48035.98 2020-10-13 21:19:03.000 287 21276.71 413.29 43064.81 48035.93 2020-10-13 21:19:04.000 287 21276.72 413.28 43064.85 48035.97 2020-10-13 21:19:05.000 287 21276.75 413.26 43064.85 48035.94 2020-10-13 21:19:06.000 287 21276.75 413.27 43064.87 48035.95 2020-10-13 21:19:07.000 287 21276.73 413.27 43064.85 48035.97 2020-10-13 21:19:08.000 287 21276.71 413.29 43064.82 48035.95 2020-10-13 21:19:09.000 287 21276.70 413.29 43064.85 48035.99 2020-10-13 21:19:10.000 287 21276.71 413.28 43064.83 48035.93 2020-10-13 21:19:11.000 287 21276.72 413.28 43064.81 48035.98 2020-10-13 21:19:12.000 287 21276.71 413.29 43064.80 48035.93 2020-10-13 21:19:13.000 287 21276.69 413.28 43064.78 48035.95 2020-10-13 21:19:14.000 287 21276.68 413.29 43064.82 48035.95 2020-10-13 21:19:15.000 287 21276.70 413.31 43064.82 48035.92 2020-10-13 21:19:16.000 287 21276.69 413.32 43064.80 48035.89 2020-10-13 21:19:17.000 287 21276.71 413.34 43064.79 48035.92 2020-10-13 21:19:18.000 287 21276.71 413.38 43064.79 48035.88 2020-10-13 21:19:19.000 287 21276.72 413.39 43064.79 48035.92 2020-10-13 21:19:20.000 287 21276.74 413.36 43064.80 48035.89 2020-10-13 21:19:21.000 287 21276.78 413.35 43064.79 48035.90 2020-10-13 21:19:22.000 287 21276.81 413.36 43064.80 48035.95 2020-10-13 21:19:23.000 287 21276.81 413.38 43064.80 48035.94 2020-10-13 21:19:24.000 287 21276.81 413.38 43064.79 48035.97 2020-10-13 21:19:25.000 287 21276.81 413.37 43064.79 48035.95 2020-10-13 21:19:26.000 287 21276.84 413.34 43064.84 48035.98 2020-10-13 21:19:27.000 287 21276.84 413.31 43064.83 48035.97 2020-10-13 21:19:28.000 287 21276.88 413.30 43064.84 48036.03 2020-10-13 21:19:29.000 287 21276.90 413.27 43064.84 48036.04 2020-10-13 21:19:30.000 287 21276.91 413.26 43064.88 48036.08 2020-10-13 21:19:31.000 287 21276.91 413.26 43064.88 48036.08 2020-10-13 21:19:32.000 287 21276.91 413.29 43064.88 48036.08 2020-10-13 21:19:33.000 287 21276.91 413.33 43064.86 48036.07 2020-10-13 21:19:34.000 287 21276.84 413.38 43064.81 48036.03 2020-10-13 21:19:35.000 287 21276.83 413.39 43064.80 48036.02 2020-10-13 21:19:36.000 287 21276.86 413.36 43064.79 48035.98 2020-10-13 21:19:37.000 287 21276.85 413.35 43064.79 48035.96 2020-10-13 21:19:38.000 287 21276.81 413.32 43064.76 48035.93 2020-10-13 21:19:39.000 287 21276.78 413.29 43064.79 48035.95 2020-10-13 21:19:40.000 287 21276.74 413.31 43064.79 48035.92 2020-10-13 21:19:41.000 287 21276.77 413.29 43064.79 48035.94 2020-10-13 21:19:42.000 287 21276.75 413.31 43064.80 48035.92 2020-10-13 21:19:43.000 287 21276.71 413.29 43064.80 48035.93 2020-10-13 21:19:44.000 287 21276.72 413.26 43064.81 48035.93 2020-10-13 21:19:45.000 287 21276.73 413.26 43064.78 48035.90 2020-10-13 21:19:46.000 287 21276.76 413.22 43064.80 48035.92 2020-10-13 21:19:47.000 287 21276.81 413.12 43064.82 48035.96 2020-10-13 21:19:48.000 287 21276.84 413.10 43064.87 48035.98 2020-10-13 21:19:49.000 287 21276.82 413.14 43064.89 48036.04 2020-10-13 21:19:50.000 287 21276.74 413.22 43064.87 48036.02 2020-10-13 21:19:51.000 287 21276.70 413.27 43064.86 48035.99 2020-10-13 21:19:52.000 287 21276.67 413.27 43064.81 48035.93 2020-10-13 21:19:53.000 287 21276.64 413.29 43064.75 48035.86 2020-10-13 21:19:54.000 287 21276.64 413.31 43064.71 48035.85 2020-10-13 21:19:55.000 287 21276.61 413.30 43064.67 48035.78 2020-10-13 21:19:56.000 287 21276.58 413.34 43064.65 48035.74 2020-10-13 21:19:57.000 287 21276.55 413.39 43064.61 48035.73 2020-10-13 21:19:58.000 287 21276.56 413.36 43064.58 48035.65 2020-10-13 21:19:59.000 287 21276.56 413.38 43064.55 48035.66 2020-10-13 21:20:00.000 287 21276.50 413.38 43064.52 48035.63 2020-10-13 21:20:01.000 287 21276.52 413.36 43064.51 48035.61 2020-10-13 21:20:02.000 287 21276.55 413.35 43064.53 48035.57 2020-10-13 21:20:03.000 287 21276.57 413.37 43064.50 48035.62 2020-10-13 21:20:04.000 287 21276.54 413.35 43064.51 48035.59 2020-10-13 21:20:05.000 287 21276.59 413.30 43064.53 48035.60 2020-10-13 21:20:06.000 287 21276.62 413.23 43064.60 48035.66 2020-10-13 21:20:07.000 287 21276.62 413.22 43064.64 48035.71 2020-10-13 21:20:08.000 287 21276.65 413.20 43064.68 48035.72 2020-10-13 21:20:09.000 287 21276.67 413.19 43064.70 48035.79 2020-10-13 21:20:10.000 287 21276.66 413.18 43064.76 48035.85 2020-10-13 21:20:11.000 287 21276.65 413.22 43064.77 48035.85 2020-10-13 21:20:12.000 287 21276.61 413.30 43064.74 48035.83 2020-10-13 21:20:13.000 287 21276.55 413.37 43064.68 48035.78 2020-10-13 21:20:14.000 287 21276.52 413.39 43064.65 48035.72 2020-10-13 21:20:15.000 287 21276.54 413.40 43064.62 48035.70 2020-10-13 21:20:16.000 287 21276.56 413.38 43064.58 48035.65 2020-10-13 21:20:17.000 287 21276.54 413.29 43064.60 48035.67 2020-10-13 21:20:18.000 287 21276.56 413.22 43064.63 48035.67 2020-10-13 21:20:19.000 287 21276.58 413.19 43064.70 48035.74 2020-10-13 21:20:20.000 287 21276.62 413.17 43064.72 48035.77 2020-10-13 21:20:21.000 287 21276.61 413.17 43064.75 48035.80 2020-10-13 21:20:22.000 287 21276.60 413.13 43064.78 48035.85 2020-10-13 21:20:23.000 287 21276.62 413.14 43064.80 48035.84 2020-10-13 21:20:24.000 287 21276.63 413.12 43064.80 48035.88 2020-10-13 21:20:25.000 287 21276.62 413.13 43064.83 48035.88 2020-10-13 21:20:26.000 287 21276.65 413.09 43064.84 48035.89 2020-10-13 21:20:27.000 287 21276.65 413.04 43064.87 48035.93 2020-10-13 21:20:28.000 287 21276.62 413.05 43064.92 48035.97 2020-10-13 21:20:29.000 287 21276.63 413.06 43064.95 48035.94 2020-10-13 21:20:30.000 287 21276.65 413.05 43064.91 48035.97 2020-10-13 21:20:31.000 287 21276.61 413.05 43064.89 48035.97 2020-10-13 21:20:32.000 287 21276.58 413.06 43064.90 48035.96 2020-10-13 21:20:33.000 287 21276.58 413.05 43064.91 48035.94 2020-10-13 21:20:34.000 287 21276.55 413.05 43064.92 48035.95 2020-10-13 21:20:35.000 287 21276.58 413.04 43064.95 48035.91 2020-10-13 21:20:36.000 287 21276.57 413.06 43064.93 48035.97 2020-10-13 21:20:37.000 287 21276.52 413.07 43064.90 48035.95 2020-10-13 21:20:38.000 287 21276.52 413.09 43064.91 48035.96 2020-10-13 21:20:39.000 287 21276.52 413.09 43064.96 48035.99 2020-10-13 21:20:40.000 287 21276.53 413.10 43064.93 48035.95 2020-10-13 21:20:41.000 287 21276.54 413.10 43064.92 48035.99 2020-10-13 21:20:42.000 287 21276.55 413.09 43064.94 48035.97 2020-10-13 21:20:43.000 287 21276.56 413.08 43064.93 48035.97 2020-10-13 21:20:44.000 287 21276.56 413.07 43064.97 48035.97 2020-10-13 21:20:45.000 287 21276.60 413.05 43064.98 48036.01 2020-10-13 21:20:46.000 287 21276.62 413.05 43064.96 48035.99 2020-10-13 21:20:47.000 287 21276.64 413.04 43064.95 48036.02 2020-10-13 21:20:48.000 287 21276.66 413.06 43065.01 48036.03 2020-10-13 21:20:49.000 287 21276.66 413.06 43065.00 48036.03 2020-10-13 21:20:50.000 287 21276.65 413.06 43065.00 48036.05 2020-10-13 21:20:51.000 287 21276.66 413.07 43064.97 48036.04 2020-10-13 21:20:52.000 287 21276.67 413.07 43064.94 48036.06 2020-10-13 21:20:53.000 287 21276.67 413.05 43064.95 48036.06 2020-10-13 21:20:54.000 287 21276.68 413.07 43064.92 48036.06 2020-10-13 21:20:55.000 287 21276.69 413.06 43064.96 48036.06 2020-10-13 21:20:56.000 287 21276.67 413.02 43065.00 48036.06 2020-10-13 21:20:57.000 287 21276.66 413.01 43065.01 48036.10 2020-10-13 21:20:58.000 287 21276.66 413.02 43065.03 48036.08 2020-10-13 21:20:59.000 287 21276.66 412.99 43065.05 48036.13 2020-10-13 21:21:00.000 287 21276.65 413.01 43065.04 48036.08 2020-10-13 21:21:01.000 287 21276.65 413.02 43065.02 48036.12 2020-10-13 21:21:02.000 287 21276.65 413.04 43065.03 48036.08 2020-10-13 21:21:03.000 287 21276.67 413.03 43065.04 48036.12 2020-10-13 21:21:04.000 287 21276.65 413.04 43065.05 48036.10 2020-10-13 21:21:05.000 287 21276.65 413.04 43065.07 48036.09 2020-10-13 21:21:06.000 287 21276.66 413.05 43065.07 48036.08 2020-10-13 21:21:07.000 287 21276.64 413.02 43065.09 48036.07 2020-10-13 21:21:08.000 287 21276.62 413.04 43065.04 48036.06 2020-10-13 21:21:09.000 287 21276.64 413.07 43065.05 48036.08 2020-10-13 21:21:10.000 287 21276.66 413.08 43065.03 48036.08 2020-10-13 21:21:11.000 287 21276.68 413.07 43065.02 48036.04 2020-10-13 21:21:12.000 287 21276.71 413.07 43065.00 48036.07 2020-10-13 21:21:13.000 287 21276.68 413.09 43065.00 48036.07 2020-10-13 21:21:14.000 287 21276.71 413.08 43065.02 48036.08 2020-10-13 21:21:15.000 287 21276.72 413.13 43064.99 48036.08 2020-10-13 21:21:16.000 287 21276.71 413.12 43064.97 48036.09 2020-10-13 21:21:17.000 287 21276.70 413.15 43064.96 48036.04 2020-10-13 21:21:18.000 287 21276.72 413.16 43064.95 48036.07 2020-10-13 21:21:19.000 287 21276.65 413.14 43064.94 48036.01 2020-10-13 21:21:20.000 287 21276.59 413.08 43064.95 48035.99 2020-10-13 21:21:21.000 287 21276.50 413.05 43064.96 48035.93 2020-10-13 21:21:22.000 287 21276.47 413.03 43064.98 48035.93 2020-10-13 21:21:23.000 287 21276.44 413.04 43065.00 48035.92 2020-10-13 21:21:24.000 287 21276.39 413.04 43064.97 48035.89 2020-10-13 21:21:25.000 287 21276.38 413.05 43064.97 48035.93 2020-10-13 21:21:26.000 287 21276.36 413.03 43064.97 48035.87 2020-10-13 21:21:27.000 287 21276.34 413.06 43064.99 48035.89 2020-10-13 21:21:28.000 287 21276.34 413.09 43064.99 48035.84 2020-10-13 21:21:29.000 287 21276.31 413.05 43065.00 48035.89 2020-10-13 21:21:30.000 287 21276.35 413.00 43065.00 48035.89 2020-10-13 21:21:31.000 287 21276.33 413.02 43065.02 48035.93 2020-10-13 21:21:32.000 287 21276.34 413.03 43064.97 48035.92 2020-10-13 21:21:33.000 287 21276.37 412.98 43065.02 48035.92 2020-10-13 21:21:34.000 287 21276.40 412.95 43065.07 48035.96 2020-10-13 21:21:35.000 287 21276.41 412.95 43065.10 48035.97 2020-10-13 21:21:36.000 287 21276.42 412.90 43065.12 48036.03 2020-10-13 21:21:37.000 287 21276.40 412.91 43065.16 48036.02 2020-10-13 21:21:38.000 287 21276.41 412.90 43065.19 48036.04 2020-10-13 21:21:39.000 287 21276.45 412.89 43065.17 48036.07 2020-10-13 21:21:40.000 287 21276.44 412.90 43065.19 48036.10 2020-10-13 21:21:41.000 287 21276.45 412.93 43065.20 48036.09 2020-10-13 21:21:42.000 287 21276.49 412.94 43065.21 48036.14 2020-10-13 21:21:43.000 287 21276.53 412.95 43065.22 48036.14 2020-10-13 21:21:44.000 287 21276.49 412.96 43065.23 48036.19 2020-10-13 21:21:45.000 287 21276.51 412.92 43065.24 48036.20 2020-10-13 21:21:46.000 287 21276.55 412.97 43065.25 48036.20 2020-10-13 21:21:47.000 287 21276.56 412.98 43065.25 48036.19 2020-10-13 21:21:48.000 287 21276.56 412.95 43065.28 48036.25 2020-10-13 21:21:49.000 287 21276.52 412.98 43065.27 48036.24 2020-10-13 21:21:50.000 287 21276.49 413.02 43065.28 48036.24 2020-10-13 21:21:51.000 287 21276.50 413.04 43065.29 48036.26 2020-10-13 21:21:52.000 287 21276.51 413.05 43065.29 48036.27 2020-10-13 21:21:53.000 287 21276.55 413.04 43065.28 48036.27 2020-10-13 21:21:54.000 287 21276.60 413.02 43065.29 48036.23 2020-10-13 21:21:55.000 287 21276.62 413.03 43065.29 48036.32 2020-10-13 21:21:56.000 287 21276.60 413.04 43065.32 48036.30 2020-10-13 21:21:57.000 287 21276.62 413.03 43065.33 48036.31 2020-10-13 21:21:58.000 287 21276.61 413.04 43065.33 48036.30 2020-10-13 21:21:59.000 287 21276.64 413.04 43065.32 48036.35 2020-10-13 21:22:00.000 287 21276.68 413.05 43065.36 48036.34 2020-10-13 21:22:01.000 287 21276.71 413.09 43065.36 48036.38 2020-10-13 21:22:02.000 287 21276.74 413.08 43065.36 48036.38 2020-10-13 21:22:03.000 287 21276.73 413.10 43065.32 48036.43 2020-10-13 21:22:04.000 287 21276.75 413.14 43065.35 48036.37 2020-10-13 21:22:05.000 287 21276.74 413.19 43065.36 48036.40 2020-10-13 21:22:06.000 287 21276.71 413.22 43065.32 48036.42 2020-10-13 21:22:07.000 287 21276.73 413.25 43065.31 48036.39 2020-10-13 21:22:08.000 287 21276.74 413.27 43065.28 48036.36 2020-10-13 21:22:09.000 287 21276.81 413.26 43065.28 48036.36 2020-10-13 21:22:10.000 287 21276.81 413.24 43065.28 48036.34 2020-10-13 21:22:11.000 287 21276.81 413.23 43065.25 48036.36 2020-10-13 21:22:12.000 287 21276.84 413.22 43065.25 48036.40 2020-10-13 21:22:13.000 287 21276.82 413.22 43065.24 48036.35 2020-10-13 21:22:14.000 287 21276.83 413.23 43065.28 48036.38 2020-10-13 21:22:15.000 287 21276.86 413.21 43065.31 48036.38 2020-10-13 21:22:16.000 287 21276.81 413.16 43065.33 48036.42 2020-10-13 21:22:17.000 287 21276.79 413.17 43065.35 48036.38 2020-10-13 21:22:18.000 287 21276.76 413.22 43065.34 48036.40 2020-10-13 21:22:19.000 287 21276.74 413.26 43065.35 48036.39 2020-10-13 21:22:20.000 287 21276.68 413.29 43065.30 48036.38 2020-10-13 21:22:21.000 287 21276.65 413.29 43065.23 48036.32 2020-10-13 21:22:22.000 287 21276.59 413.28 43065.21 48036.31 2020-10-13 21:22:23.000 287 21276.52 413.30 43065.17 48036.24 2020-10-13 21:22:24.000 287 21276.49 413.23 43065.19 48036.20 2020-10-13 21:22:25.000 287 21276.43 413.21 43065.20 48036.11 2020-10-13 21:22:26.000 287 21276.38 413.20 43065.20 48036.14 2020-10-13 21:22:27.000 287 21276.38 413.15 43065.21 48036.10 2020-10-13 21:22:28.000 287 21276.37 413.08 43065.22 48036.12 2020-10-13 21:22:29.000 287 21276.34 413.07 43065.27 48036.12 2020-10-13 21:22:30.000 287 21276.30 413.10 43065.25 48036.10 2020-10-13 21:22:31.000 287 21276.25 413.13 43065.20 48036.07 2020-10-13 21:22:32.000 287 21276.26 413.13 43065.19 48036.01 2020-10-13 21:22:33.000 287 21276.27 413.10 43065.21 48036.06 2020-10-13 21:22:34.000 287 21276.29 413.08 43065.20 48036.03 2020-10-13 21:22:35.000 287 21276.31 413.10 43065.20 48036.05 2020-10-13 21:22:36.000 287 21276.33 413.07 43065.19 48036.06 2020-10-13 21:22:37.000 287 21276.31 413.09 43065.17 48036.05 2020-10-13 21:22:38.000 287 21276.32 413.08 43065.16 48036.07 2020-10-13 21:22:39.000 287 21276.32 413.07 43065.17 48036.01 2020-10-13 21:22:40.000 287 21276.32 413.08 43065.17 48036.07 2020-10-13 21:22:41.000 287 21276.27 413.06 43065.16 48036.02 2020-10-13 21:22:42.000 287 21276.28 413.05 43065.18 48036.06 2020-10-13 21:22:43.000 287 21276.32 413.04 43065.17 48036.04 2020-10-13 21:22:44.000 287 21276.29 413.02 43065.21 48036.05 2020-10-13 21:22:45.000 287 21276.30 412.99 43065.21 48036.05 2020-10-13 21:22:46.000 287 21276.31 412.96 43065.20 48036.08 2020-10-13 21:22:47.000 287 21276.32 412.96 43065.21 48036.05 2020-10-13 21:22:48.000 287 21276.30 412.95 43065.20 48036.07 2020-10-13 21:22:49.000 287 21276.27 412.95 43065.25 48036.08 2020-10-13 21:22:50.000 287 21276.30 412.94 43065.25 48036.07 2020-10-13 21:22:51.000 287 21276.30 412.95 43065.27 48036.10 2020-10-13 21:22:52.000 287 21276.33 412.95 43065.28 48036.06 2020-10-13 21:22:53.000 287 21276.31 412.94 43065.26 48036.08 2020-10-13 21:22:54.000 287 21276.35 412.91 43065.25 48036.09 2020-10-13 21:22:55.000 287 21276.34 412.91 43065.25 48036.13 2020-10-13 21:22:56.000 287 21276.32 412.93 43065.24 48036.13 2020-10-13 21:22:57.000 287 21276.33 412.92 43065.26 48036.15 2020-10-13 21:22:58.000 287 21276.34 412.87 43065.31 48036.18 2020-10-13 21:22:59.000 287 21276.34 412.86 43065.29 48036.14 2020-10-13 21:23:00.000 287 21276.36 412.87 43065.30 48036.16 2020-10-13 21:23:01.000 287 21276.35 412.87 43065.32 48036.16 2020-10-13 21:23:02.000 287 21276.35 412.89 43065.32 48036.19 2020-10-13 21:23:03.000 287 21276.35 412.88 43065.29 48036.19 2020-10-13 21:23:04.000 287 21276.38 412.87 43065.31 48036.20 2020-10-13 21:23:05.000 287 21276.38 412.89 43065.31 48036.17 2020-10-13 21:23:06.000 287 21276.39 412.88 43065.29 48036.19 2020-10-13 21:23:07.000 287 21276.36 412.89 43065.30 48036.20 2020-10-13 21:23:08.000 287 21276.36 412.89 43065.31 48036.18 2020-10-13 21:23:09.000 287 21276.35 412.88 43065.31 48036.18 2020-10-13 21:23:10.000 287 21276.35 412.88 43065.30 48036.18 2020-10-13 21:23:11.000 287 21276.34 412.88 43065.31 48036.16 2020-10-13 21:23:12.000 287 21276.34 412.86 43065.32 48036.20 2020-10-13 21:23:13.000 287 21276.36 412.84 43065.32 48036.15 2020-10-13 21:23:14.000 287 21276.35 412.86 43065.29 48036.21 2020-10-13 21:23:15.000 287 21276.32 412.86 43065.30 48036.16 2020-10-13 21:23:16.000 287 21276.34 412.87 43065.32 48036.17 2020-10-13 21:23:17.000 287 21276.31 412.89 43065.31 48036.17 2020-10-13 21:23:18.000 287 21276.35 412.89 43065.29 48036.17 2020-10-13 21:23:19.000 287 21276.32 412.92 43065.26 48036.17 2020-10-13 21:23:20.000 287 21276.31 412.95 43065.24 48036.13 2020-10-13 21:23:21.000 287 21276.35 412.95 43065.25 48036.15 2020-10-13 21:23:22.000 287 21276.37 412.92 43065.25 48036.11 2020-10-13 21:23:23.000 287 21276.39 412.91 43065.24 48036.13 2020-10-13 21:23:24.000 287 21276.42 412.88 43065.24 48036.15 2020-10-13 21:23:25.000 287 21276.43 412.89 43065.25 48036.16 2020-10-13 21:23:26.000 287 21276.43 412.90 43065.28 48036.19 2020-10-13 21:23:27.000 287 21276.41 412.90 43065.30 48036.21 2020-10-13 21:23:28.000 287 21276.43 412.91 43065.29 48036.20 2020-10-13 21:23:29.000 287 21276.47 412.93 43065.28 48036.22 2020-10-13 21:23:30.000 287 21276.48 412.92 43065.28 48036.22 2020-10-13 21:23:31.000 287 21276.49 412.91 43065.26 48036.24 2020-10-13 21:23:32.000 287 21276.51 412.90 43065.28 48036.24 2020-10-13 21:23:33.000 287 21276.55 412.82 43065.41 48036.30 2020-10-13 21:23:34.000 287 21276.60 412.78 43065.47 48036.31 2020-10-13 21:23:35.000 287 21276.66 412.77 43065.48 48036.40 2020-10-13 21:23:36.000 287 21276.67 412.90 43065.49 48036.48 2020-10-13 21:23:37.000 287 21276.65 413.01 43065.45 48036.47 2020-10-13 21:23:38.000 287 21276.64 413.07 43065.37 48036.42 2020-10-13 21:23:39.000 287 21276.63 413.09 43065.36 48036.37 2020-10-13 21:23:40.000 287 21276.62 413.08 43065.34 48036.36 2020-10-13 21:23:41.000 287 21276.61 413.09 43065.33 48036.32 2020-10-13 21:23:42.000 287 21276.62 413.07 43065.33 48036.33 2020-10-13 21:23:43.000 287 21276.63 413.08 43065.29 48036.33 2020-10-13 21:23:44.000 287 21276.66 413.06 43065.35 48036.31 2020-10-13 21:23:45.000 287 21276.67 413.07 43065.32 48036.35 2020-10-13 21:23:46.000 287 21276.65 413.07 43065.33 48036.32 2020-10-13 21:23:47.000 287 21276.65 413.05 43065.33 48036.35 2020-10-13 21:23:48.000 287 21276.67 413.01 43065.35 48036.35 2020-10-13 21:23:49.000 287 21276.68 412.98 43065.36 48036.39 2020-10-13 21:23:50.000 287 21276.67 412.98 43065.35 48036.37 2020-10-13 21:23:51.000 287 21276.66 412.95 43065.39 48036.40 2020-10-13 21:23:52.000 287 21276.67 412.94 43065.37 48036.40 2020-10-13 21:23:53.000 287 21276.62 412.93 43065.41 48036.41 2020-10-13 21:23:54.000 287 21276.60 412.95 43065.40 48036.38 2020-10-13 21:23:55.000 287 21276.57 412.96 43065.41 48036.35 2020-10-13 21:23:56.000 287 21276.54 412.96 43065.39 48036.32 2020-10-13 21:23:57.000 287 21276.53 412.96 43065.35 48036.31 2020-10-13 21:23:58.000 287 21276.52 412.97 43065.33 48036.27 2020-10-13 21:23:59.000 287 21276.49 412.97 43065.35 48036.32 2020-10-13 21:24:00.000 287 21276.50 412.97 43065.33 48036.25 2020-10-13 21:24:01.000 287 21276.52 412.97 43065.32 48036.29 2020-10-13 21:24:02.000 287 21276.53 412.95 43065.31 48036.24 2020-10-13 21:24:03.000 287 21276.55 412.95 43065.30 48036.30 2020-10-13 21:24:04.000 287 21276.53 412.91 43065.33 48036.28 2020-10-13 21:24:05.000 287 21276.51 412.89 43065.34 48036.27 2020-10-13 21:24:06.000 287 21276.50 412.90 43065.34 48036.28 2020-10-13 21:24:07.000 287 21276.49 412.87 43065.34 48036.27 2020-10-13 21:24:08.000 287 21276.49 412.85 43065.35 48036.28 2020-10-13 21:24:09.000 287 21276.47 412.85 43065.36 48036.28 2020-10-13 21:24:10.000 287 21276.46 412.88 43065.37 48036.28 2020-10-13 21:24:11.000 287 21276.49 412.91 43065.35 48036.24 2020-10-13 21:24:12.000 287 21276.51 412.89 43065.32 48036.27 2020-10-13 21:24:13.000 287 21276.53 412.88 43065.33 48036.23 2020-10-13 21:24:14.000 287 21276.53 412.87 43065.32 48036.28 2020-10-13 21:24:15.000 287 21276.55 412.88 43065.32 48036.29 2020-10-13 21:24:16.000 287 21276.55 412.86 43065.35 48036.33 2020-10-13 21:24:17.000 287 21276.56 412.85 43065.39 48036.34 2020-10-13 21:24:18.000 287 21276.60 412.85 43065.39 48036.32 2020-10-13 21:24:19.000 287 21276.54 412.84 43065.36 48036.35 2020-10-13 21:24:20.000 287 21276.51 412.84 43065.41 48036.34 2020-10-13 21:24:21.000 287 21276.52 412.81 43065.44 48036.40 2020-10-13 21:24:22.000 287 21276.55 412.80 43065.43 48036.34 2020-10-13 21:24:23.000 287 21276.58 412.77 43065.48 48036.40 2020-10-13 21:24:24.000 287 21276.58 412.76 43065.49 48036.38 2020-10-13 21:24:25.000 287 21276.59 412.76 43065.50 48036.41 2020-10-13 21:24:26.000 287 21276.57 412.74 43065.50 48036.46 2020-10-13 21:24:27.000 287 21276.57 412.74 43065.50 48036.46 2020-10-13 21:24:28.000 287 21276.57 412.76 43065.52 48036.45 2020-10-13 21:24:29.000 287 21276.60 412.77 43065.52 48036.47 2020-10-13 21:24:30.000 287 21276.59 412.76 43065.49 48036.49 2020-10-13 21:24:31.000 287 21276.56 412.76 43065.52 48036.48 2020-10-13 21:24:32.000 287 21276.58 412.73 43065.57 48036.48 2020-10-13 21:24:33.000 287 21276.60 412.74 43065.54 48036.52 2020-10-13 21:24:34.000 287 21276.60 412.76 43065.54 48036.48 2020-10-13 21:24:35.000 287 21276.63 412.73 43065.55 48036.51 2020-10-13 21:24:36.000 287 21276.62 412.72 43065.55 48036.47 2020-10-13 21:24:37.000 287 21276.60 412.76 43065.53 48036.51 2020-10-13 21:24:38.000 287 21276.58 412.78 43065.52 48036.48 2020-10-13 21:24:39.000 287 21276.58 412.77 43065.54 48036.49 2020-10-13 21:24:40.000 287 21276.53 412.78 43065.54 48036.45 2020-10-13 21:24:41.000 287 21276.56 412.75 43065.57 48036.45 2020-10-13 21:24:42.000 287 21276.55 412.75 43065.53 48036.43 2020-10-13 21:24:43.000 287 21276.51 412.76 43065.52 48036.44 2020-10-13 21:24:44.000 287 21276.51 412.74 43065.53 48036.43 2020-10-13 21:24:45.000 287 21276.53 412.72 43065.54 48036.39 2020-10-13 21:24:46.000 287 21276.51 412.73 43065.54 48036.44 2020-10-13 21:24:47.000 287 21276.49 412.73 43065.57 48036.40 2020-10-13 21:24:48.000 287 21276.50 412.73 43065.55 48036.41 2020-10-13 21:24:49.000 287 21276.48 412.73 43065.55 48036.39 2020-10-13 21:24:50.000 287 21276.49 412.71 43065.53 48036.41 2020-10-13 21:24:51.000 287 21276.48 412.70 43065.54 48036.40 2020-10-13 21:24:52.000 287 21276.48 412.71 43065.56 48036.44 2020-10-13 21:24:53.000 287 21276.53 412.68 43065.59 48036.42 2020-10-13 21:24:54.000 287 21276.53 412.67 43065.57 48036.43 2020-10-13 21:24:55.000 287 21276.52 412.68 43065.55 48036.43 2020-10-13 21:24:56.000 287 21276.49 412.69 43065.58 48036.43 2020-10-13 21:24:57.000 287 21276.49 412.69 43065.57 48036.48 2020-10-13 21:24:58.000 287 21276.49 412.67 43065.54 48036.43 2020-10-13 21:24:59.000 287 21276.50 412.67 43065.54 48036.42 2020-10-13 21:25:00.000 287 21276.52 412.66 43065.58 48036.46 2020-10-13 21:25:01.000 287 21276.52 412.63 43065.58 48036.43 2020-10-13 21:25:02.000 287 21276.53 412.60 43065.60 48036.49 2020-10-13 21:25:03.000 287 21276.51 412.57 43065.64 48036.45 2020-10-13 21:25:04.000 287 21276.51 412.55 43065.66 48036.52 2020-10-13 21:25:05.000 287 21276.53 412.54 43065.68 48036.53 2020-10-13 21:25:06.000 287 21276.54 412.52 43065.71 48036.54 2020-10-13 21:25:07.000 287 21276.55 412.53 43065.72 48036.55 2020-10-13 21:25:08.000 287 21276.57 412.56 43065.71 48036.58 2020-10-13 21:25:09.000 287 21276.60 412.56 43065.74 48036.59 2020-10-13 21:25:10.000 287 21276.60 412.60 43065.72 48036.59 2020-10-13 21:25:11.000 287 21276.65 412.63 43065.68 48036.60 2020-10-13 21:25:12.000 287 21276.64 412.66 43065.66 48036.60 2020-10-13 21:25:13.000 287 21276.68 412.70 43065.70 48036.57 2020-10-13 21:25:14.000 287 21276.68 412.73 43065.65 48036.59 2020-10-13 21:25:15.000 287 21276.70 412.73 43065.61 48036.56 2020-10-13 21:25:16.000 287 21276.73 412.70 43065.61 48036.56 2020-10-13 21:25:17.000 287 21276.75 412.69 43065.59 48036.61 2020-10-13 21:25:18.000 287 21276.74 412.66 43065.64 48036.57 2020-10-13 21:25:19.000 287 21276.74 412.67 43065.61 48036.59 2020-10-13 21:25:20.000 287 21276.71 412.70 43065.60 48036.60 2020-10-13 21:25:21.000 287 21276.70 412.67 43065.64 48036.64 2020-10-13 21:25:22.000 287 21276.72 412.64 43065.66 48036.59 2020-10-13 21:25:23.000 287 21276.76 412.61 43065.69 48036.61 2020-10-13 21:25:24.000 287 21276.79 412.61 43065.71 48036.66 2020-10-13 21:25:25.000 287 21276.76 412.63 43065.72 48036.69 2020-10-13 21:25:26.000 287 21276.79 412.65 43065.69 48036.69 2020-10-13 21:25:27.000 287 21276.85 412.67 43065.70 48036.71 2020-10-13 21:25:28.000 287 21276.85 412.67 43065.71 48036.72 2020-10-13 21:25:29.000 287 21276.86 412.69 43065.69 48036.70 2020-10-13 21:25:30.000 287 21276.87 412.70 43065.69 48036.69 2020-10-13 21:25:31.000 287 21276.90 412.68 43065.69 48036.71 2020-10-13 21:25:32.000 287 21276.89 412.68 43065.69 48036.73 2020-10-13 21:25:33.000 287 21276.87 412.66 43065.70 48036.69 2020-10-13 21:25:34.000 287 21276.88 412.67 43065.72 48036.74 2020-10-13 21:25:35.000 287 21276.87 412.68 43065.73 48036.71 2020-10-13 21:25:36.000 287 21276.87 412.68 43065.74 48036.75 2020-10-13 21:25:37.000 287 21276.90 412.66 43065.76 48036.74 2020-10-13 21:25:38.000 287 21276.89 412.66 43065.76 48036.77 2020-10-13 21:25:39.000 287 21276.88 412.71 43065.75 48036.79 2020-10-13 21:25:40.000 287 21276.87 412.74 43065.75 48036.73 2020-10-13 21:25:41.000 287 21276.83 412.77 43065.70 48036.76 2020-10-13 21:25:42.000 287 21276.81 412.81 43065.69 48036.68 2020-10-13 21:25:43.000 287 21276.77 412.82 43065.66 48036.74 2020-10-13 21:25:44.000 287 21276.77 412.78 43065.64 48036.66 2020-10-13 21:25:45.000 287 21276.76 412.75 43065.62 48036.65 2020-10-13 21:25:46.000 287 21276.71 412.71 43065.63 48036.62 2020-10-13 21:25:47.000 287 21276.72 412.67 43065.65 48036.64 2020-10-13 21:25:48.000 287 21276.70 412.63 43065.63 48036.60 2020-10-13 21:25:49.000 287 21276.67 412.60 43065.65 48036.61 2020-10-13 21:25:50.000 287 21276.63 412.56 43065.67 48036.60 2020-10-13 21:25:51.000 287 21276.66 412.55 43065.67 48036.59 2020-10-13 21:25:52.000 287 21276.64 412.55 43065.70 48036.62 2020-10-13 21:25:53.000 287 21276.65 412.56 43065.70 48036.62 2020-10-13 21:25:54.000 287 21276.62 412.57 43065.68 48036.65 2020-10-13 21:25:55.000 287 21276.59 412.58 43065.63 48036.59 2020-10-13 21:25:56.000 287 21276.61 412.59 43065.61 48036.62 2020-10-13 21:25:57.000 287 21276.67 412.63 43065.62 48036.59 2020-10-13 21:25:58.000 287 21276.62 412.67 43065.61 48036.61 2020-10-13 21:25:59.000 287 21276.62 412.70 43065.59 48036.57 2020-10-13 21:26:00.000 287 21276.64 412.75 43065.55 48036.57 2020-10-13 21:26:01.000 287 21276.63 412.76 43065.52 48036.58 2020-10-13 21:26:02.000 287 21276.62 412.81 43065.50 48036.54 2020-10-13 21:26:03.000 287 21276.64 412.80 43065.53 48036.51 2020-10-13 21:26:04.000 287 21276.62 412.79 43065.50 48036.52 2020-10-13 21:26:05.000 287 21276.67 412.73 43065.51 48036.52 2020-10-13 21:26:06.000 287 21276.66 412.67 43065.55 48036.56 2020-10-13 21:26:07.000 287 21276.65 412.63 43065.56 48036.58 2020-10-13 21:26:08.000 287 21276.69 412.61 43065.58 48036.63 2020-10-13 21:26:09.000 287 21276.68 412.64 43065.62 48036.61 2020-10-13 21:26:10.000 287 21276.71 412.64 43065.65 48036.67 2020-10-13 21:26:11.000 287 21276.68 412.64 43065.64 48036.66 2020-10-13 21:26:12.000 287 21276.64 412.64 43065.65 48036.65 2020-10-13 21:26:13.000 287 21276.61 412.65 43065.66 48036.63 2020-10-13 21:26:14.000 287 21276.63 412.65 43065.67 48036.67 2020-10-13 21:26:15.000 287 21276.64 412.65 43065.70 48036.64 2020-10-13 21:26:16.000 287 21276.64 412.67 43065.65 48036.62 2020-10-13 21:26:17.000 287 21276.60 412.69 43065.66 48036.64 2020-10-13 21:26:18.000 287 21276.63 412.68 43065.62 48036.63 2020-10-13 21:26:19.000 287 21276.62 412.70 43065.59 48036.59 2020-10-13 21:26:20.000 287 21276.57 412.68 43065.59 48036.60 2020-10-13 21:26:21.000 287 21276.58 412.71 43065.56 48036.53 2020-10-13 21:26:22.000 287 21276.56 412.72 43065.57 48036.54 2020-10-13 21:26:23.000 287 21276.57 412.72 43065.53 48036.54 2020-10-13 21:26:24.000 287 21276.58 412.70 43065.53 48036.50 2020-10-13 21:26:25.000 287 21276.60 412.70 43065.54 48036.53 2020-10-13 21:26:26.000 287 21276.58 412.70 43065.55 48036.52 2020-10-13 21:26:27.000 287 21276.58 412.66 43065.54 48036.55 2020-10-13 21:26:28.000 287 21276.60 412.65 43065.54 48036.55 2020-10-13 21:26:29.000 287 21276.61 412.62 43065.58 48036.56 2020-10-13 21:26:30.000 287 21276.63 412.59 43065.61 48036.55 2020-10-13 21:26:31.000 287 21276.67 412.56 43065.65 48036.57 2020-10-13 21:26:32.000 287 21276.66 412.54 43065.68 48036.60 2020-10-13 21:26:33.000 287 21276.67 412.56 43065.68 48036.65 2020-10-13 21:26:34.000 287 21276.69 412.58 43065.71 48036.66 2020-10-13 21:26:35.000 287 21276.67 412.60 43065.72 48036.67 2020-10-13 21:26:36.000 287 21276.68 412.64 43065.69 48036.66 2020-10-13 21:26:37.000 287 21276.68 412.64 43065.66 48036.65 2020-10-13 21:26:38.000 287 21276.71 412.68 43065.65 48036.66 2020-10-13 21:26:39.000 287 21276.70 412.71 43065.58 48036.62 2020-10-13 21:26:40.000 287 21276.71 412.73 43065.57 48036.60 2020-10-13 21:26:41.000 287 21276.71 412.73 43065.56 48036.61 2020-10-13 21:26:42.000 287 21276.72 412.74 43065.54 48036.58 2020-10-13 21:26:43.000 287 21276.74 412.73 43065.55 48036.55 2020-10-13 21:26:44.000 287 21276.75 412.69 43065.57 48036.55 2020-10-13 21:26:45.000 287 21276.75 412.62 43065.59 48036.62 2020-10-13 21:26:46.000 287 21276.76 412.61 43065.62 48036.62 2020-10-13 21:26:47.000 287 21276.75 412.64 43065.61 48036.66 2020-10-13 21:26:48.000 287 21276.79 412.64 43065.65 48036.66 2020-10-13 21:26:49.000 287 21276.82 412.63 43065.66 48036.68 2020-10-13 21:26:50.000 287 21276.82 412.65 43065.69 48036.70 2020-10-13 21:26:51.000 287 21276.80 412.66 43065.69 48036.73 2020-10-13 21:26:52.000 287 21276.80 412.69 43065.67 48036.72 2020-10-13 21:26:53.000 287 21276.79 412.73 43065.64 48036.70 2020-10-13 21:26:54.000 287 21276.80 412.75 43065.64 48036.67 2020-10-13 21:26:55.000 287 21276.77 412.75 43065.63 48036.67 2020-10-13 21:26:56.000 287 21276.76 412.72 43065.62 48036.66 2020-10-13 21:26:57.000 287 21276.77 412.72 43065.61 48036.64 2020-10-13 21:26:58.000 287 21276.78 412.71 43065.62 48036.64 2020-10-13 21:26:59.000 287 21276.75 412.73 43065.66 48036.63 2020-10-13 21:27:00.000 287 21276.76 412.74 43065.66 48036.63 2020-10-13 21:27:01.000 287 21276.75 412.76 43065.60 48036.65 2020-10-13 21:27:02.000 287 21276.76 412.79 43065.60 48036.66 2020-10-13 21:27:03.000 287 21276.78 412.78 43065.61 48036.64 2020-10-13 21:27:04.000 287 21276.81 412.79 43065.62 48036.62 2020-10-13 21:27:05.000 287 21276.76 412.81 43065.64 48036.66 2020-10-13 21:27:06.000 287 21276.77 412.78 43065.61 48036.61 2020-10-13 21:27:07.000 287 21276.81 412.80 43065.61 48036.68 2020-10-13 21:27:08.000 287 21276.83 412.81 43065.60 48036.68 2020-10-13 21:27:09.000 287 21276.81 412.81 43065.61 48036.70 2020-10-13 21:27:10.000 287 21276.82 412.81 43065.60 48036.66 2020-10-13 21:27:11.000 287 21276.84 412.82 43065.60 48036.68 2020-10-13 21:27:12.000 287 21276.84 412.84 43065.62 48036.70 2020-10-13 21:27:13.000 287 21276.82 412.88 43065.59 48036.70 2020-10-13 21:27:14.000 287 21276.81 412.88 43065.61 48036.69 2020-10-13 21:27:15.000 287 21276.85 412.91 43065.61 48036.68 2020-10-13 21:27:16.000 287 21276.83 412.94 43065.57 48036.68 2020-10-13 21:27:17.000 287 21276.81 412.96 43065.60 48036.65 2020-10-13 21:27:18.000 287 21276.80 412.97 43065.60 48036.67 2020-10-13 21:27:19.000 287 21276.82 412.96 43065.61 48036.60 2020-10-13 21:27:20.000 287 21276.80 412.98 43065.61 48036.67 2020-10-13 21:27:21.000 287 21276.82 413.00 43065.59 48036.61 2020-10-13 21:27:22.000 287 21276.83 413.03 43065.56 48036.62 2020-10-13 21:27:23.000 287 21276.79 413.07 43065.53 48036.62 2020-10-13 21:27:24.000 287 21276.81 413.09 43065.53 48036.61 2020-10-13 21:27:25.000 287 21276.76 413.11 43065.50 48036.57 2020-10-13 21:27:26.000 287 21276.73 413.12 43065.47 48036.55 2020-10-13 21:27:27.000 287 21276.73 413.12 43065.46 48036.47 2020-10-13 21:27:28.000 287 21276.69 413.11 43065.45 48036.47 2020-10-13 21:27:29.000 287 21276.67 413.08 43065.43 48036.38 2020-10-13 21:27:30.000 287 21276.69 413.07 43065.44 48036.42 2020-10-13 21:27:31.000 287 21276.73 413.06 43065.45 48036.43 2020-10-13 21:27:32.000 287 21276.70 413.05 43065.41 48036.39 2020-10-13 21:27:33.000 287 21276.69 413.04 43065.44 48036.43 2020-10-13 21:27:34.000 287 21276.68 413.05 43065.44 48036.46 2020-10-13 21:27:35.000 287 21276.70 413.05 43065.41 48036.38 2020-10-13 21:27:36.000 287 21276.71 413.06 43065.41 48036.45 2020-10-13 21:27:37.000 287 21276.68 413.06 43065.38 48036.39 2020-10-13 21:27:38.000 287 21276.64 413.05 43065.39 48036.42 2020-10-13 21:27:39.000 287 21276.61 413.06 43065.38 48036.39 2020-10-13 21:27:40.000 287 21276.61 413.06 43065.40 48036.42 2020-10-13 21:27:41.000 287 21276.60 413.06 43065.39 48036.41 2020-10-13 21:27:42.000 287 21276.65 413.09 43065.35 48036.41 2020-10-13 21:27:43.000 287 21276.63 413.11 43065.37 48036.41 2020-10-13 21:27:44.000 287 21276.66 413.10 43065.34 48036.39 2020-10-13 21:27:45.000 287 21276.67 413.12 43065.36 48036.38 2020-10-13 21:27:46.000 287 21276.66 413.14 43065.37 48036.38 2020-10-13 21:27:47.000 287 21276.65 413.13 43065.34 48036.40 2020-10-13 21:27:48.000 287 21276.66 413.09 43065.34 48036.37 2020-10-13 21:27:49.000 287 21276.66 413.04 43065.37 48036.44 2020-10-13 21:27:50.000 287 21276.62 413.04 43065.35 48036.38 2020-10-13 21:27:51.000 287 21276.63 413.08 43065.37 48036.42 2020-10-13 21:27:52.000 287 21276.62 413.08 43065.34 48036.40 2020-10-13 21:27:53.000 287 21276.58 413.09 43065.34 48036.35 2020-10-13 21:27:54.000 287 21276.57 413.07 43065.34 48036.36 2020-10-13 21:27:55.000 287 21276.61 413.06 43065.34 48036.31 2020-10-13 21:27:56.000 287 21276.58 413.05 43065.36 48036.24 2020-10-13 21:27:57.000 287 21276.61 413.05 43065.33 48036.29 2020-10-13 21:27:58.000 287 21276.58 413.05 43065.35 48036.37 2020-10-13 21:27:59.000 287 21276.57 413.05 43065.37 48036.32 2020-10-13 21:28:00.000 287 21276.57 413.07 43065.35 48036.33 2020-10-13 21:28:01.000 287 21276.57 413.08 43065.36 48036.31 2020-10-13 21:28:02.000 287 21276.56 413.10 43065.37 48036.33 2020-10-13 21:28:03.000 287 21276.52 413.11 43065.35 48036.36 2020-10-13 21:28:04.000 287 21276.54 413.11 43065.36 48036.30 2020-10-13 21:28:05.000 287 21276.58 413.13 43065.35 48036.32 2020-10-13 21:28:06.000 287 21276.62 413.11 43065.32 48036.36 2020-10-13 21:28:07.000 287 21276.64 413.12 43065.34 48036.29 2020-10-13 21:28:08.000 287 21276.57 413.21 43065.29 48036.32 2020-10-13 21:28:09.000 287 21276.51 413.35 43065.21 48036.27 2020-10-13 21:28:10.000 287 21276.47 413.48 43065.11 48036.22 2020-10-13 21:28:11.000 287 21276.43 413.53 43065.04 48036.09 2020-10-13 21:28:12.000 287 21276.43 413.53 43064.99 48036.08 2020-10-13 21:28:13.000 287 21276.44 413.52 43064.96 48035.93 2020-10-13 21:28:14.000 287 21276.46 413.50 43064.96 48035.90 2020-10-13 21:28:15.000 287 21276.46 413.50 43064.93 48035.92 2020-10-13 21:28:16.000 287 21276.45 413.46 43064.92 48035.87 2020-10-13 21:28:17.000 287 21276.43 413.45 43064.90 48035.91 2020-10-13 21:28:18.000 287 21276.43 413.43 43064.90 48035.87 2020-10-13 21:28:19.000 287 21276.45 413.37 43064.91 48035.86 2020-10-13 21:28:20.000 287 21276.46 413.35 43064.93 48035.86 2020-10-13 21:28:21.000 287 21276.45 413.35 43064.88 48035.86 2020-10-13 21:28:22.000 287 21276.46 413.33 43064.89 48035.79 2020-10-13 21:28:23.000 287 21276.46 413.32 43064.91 48035.90 2020-10-13 21:28:24.000 287 21276.45 413.29 43064.93 48035.84 2020-10-13 21:28:25.000 287 21276.43 413.28 43064.93 48035.83 2020-10-13 21:28:26.000 287 21276.41 413.25 43064.92 48035.83 2020-10-13 21:28:27.000 287 21276.42 413.20 43064.95 48035.83 2020-10-13 21:28:28.000 287 21276.45 413.15 43064.96 48035.93 2020-10-13 21:28:29.000 287 21276.46 413.08 43065.01 48035.94 2020-10-13 21:28:30.000 287 21276.44 413.00 43065.03 48035.87 2020-10-13 21:28:31.000 287 21276.42 412.97 43065.08 48036.01 2020-10-13 21:28:32.000 287 21276.42 412.92 43065.16 48036.01 2020-10-13 21:28:33.000 287 21276.41 412.91 43065.23 48036.06 2020-10-13 21:28:34.000 287 21276.41 412.97 43065.22 48036.08 2020-10-13 21:28:35.000 287 21276.42 412.97 43065.22 48036.15 2020-10-13 21:28:36.000 287 21276.41 412.98 43065.21 48036.10 2020-10-13 21:28:37.000 287 21276.43 412.95 43065.17 48036.12 2020-10-13 21:28:38.000 287 21276.46 412.96 43065.21 48036.13 2020-10-13 21:28:39.000 287 21276.46 412.97 43065.24 48036.12 2020-10-13 21:28:40.000 287 21276.43 412.98 43065.25 48036.16 2020-10-13 21:28:41.000 287 21276.42 413.03 43065.22 48036.15 2020-10-13 21:28:42.000 287 21276.42 413.04 43065.22 48036.16 2020-10-13 21:28:43.000 287 21276.44 413.02 43065.20 48036.15 2020-10-13 21:28:44.000 287 21276.46 413.00 43065.15 48036.12 2020-10-13 21:28:45.000 287 21276.44 413.02 43065.21 48036.14 2020-10-13 21:28:46.000 287 21276.43 413.04 43065.19 48036.07 2020-10-13 21:28:47.000 287 21276.43 413.02 43065.16 48036.08 2020-10-13 21:28:48.000 287 21276.45 412.99 43065.18 48036.11 2020-10-13 21:28:49.000 287 21276.48 412.93 43065.21 48036.06 2020-10-13 21:28:50.000 287 21276.51 412.87 43065.26 48036.14 2020-10-13 21:28:51.000 287 21276.54 412.85 43065.29 48036.19 2020-10-13 21:28:52.000 287 21276.55 412.88 43065.28 48036.20 2020-10-13 21:28:53.000 287 21276.54 412.87 43065.28 48036.21 2020-10-13 21:28:54.000 287 21276.50 412.86 43065.31 48036.29 2020-10-13 21:28:55.000 287 21276.47 412.82 43065.32 48036.29 2020-10-13 21:28:56.000 287 21276.42 412.86 43065.32 48036.26 2020-10-13 21:28:57.000 287 21276.37 412.97 43065.30 48036.23 2020-10-13 21:28:58.000 287 21276.30 413.04 43065.27 48036.18 2020-10-13 21:28:59.000 287 21276.31 413.04 43065.24 48036.14 2020-10-13 21:29:00.000 287 21276.29 413.03 43065.15 48036.05 2020-10-13 21:29:01.000 287 21276.29 413.05 43065.12 48036.05 2020-10-13 21:29:02.000 287 21276.30 413.03 43065.09 48036.01 2020-10-13 21:29:03.000 287 21276.27 413.03 43065.11 48036.01 2020-10-13 21:29:04.000 287 21276.29 412.99 43065.12 48035.95 2020-10-13 21:29:05.000 287 21276.28 412.95 43065.12 48035.97 2020-10-13 21:29:06.000 287 21276.30 412.83 43065.16 48035.98 2020-10-13 21:29:07.000 287 21276.26 412.77 43065.21 48036.04 2020-10-13 21:29:08.000 287 21276.28 412.78 43065.28 48036.11 2020-10-13 21:29:09.000 287 21276.28 412.78 43065.28 48036.09 2020-10-13 21:29:10.000 287 21276.27 412.78 43065.31 48036.16 2020-10-13 21:29:11.000 287 21276.24 412.77 43065.30 48036.13 2020-10-13 21:29:12.000 287 21276.24 412.79 43065.35 48036.17 2020-10-13 21:29:13.000 287 21276.25 412.80 43065.36 48036.14 2020-10-13 21:29:14.000 287 21276.25 412.82 43065.32 48036.17 2020-10-13 21:29:15.000 287 21276.21 412.83 43065.30 48036.15 2020-10-13 21:29:16.000 287 21276.20 412.85 43065.31 48036.16 2020-10-13 21:29:17.000 287 21276.19 412.88 43065.32 48036.14 2020-10-13 21:29:18.000 287 21276.14 412.92 43065.30 48036.15 2020-10-13 21:29:19.000 287 21276.08 413.00 43065.24 48036.08 2020-10-13 21:29:20.000 287 21276.07 413.02 43065.20 48036.02 2020-10-13 21:29:21.000 287 21276.08 413.00 43065.19 48036.00 2020-10-13 21:29:22.000 287 21276.07 413.00 43065.19 48035.97 2020-10-13 21:29:23.000 287 21276.08 413.02 43065.18 48035.93 2020-10-13 21:29:24.000 287 21276.10 413.03 43065.17 48035.99 2020-10-13 21:29:25.000 287 21276.10 413.02 43065.21 48035.98 2020-10-13 21:29:26.000 287 21276.10 413.02 43065.21 48035.96 2020-10-13 21:29:27.000 287 21276.13 413.01 43065.24 48036.00 2020-10-13 21:29:28.000 287 21276.12 413.02 43065.26 48036.02 2020-10-13 21:29:29.000 287 21276.18 413.00 43065.29 48036.01 2020-10-13 21:29:30.000 287 21276.24 412.98 43065.32 48036.10 2020-10-13 21:29:31.000 287 21276.22 413.03 43065.33 48036.13 2020-10-13 21:29:32.000 287 21276.26 413.03 43065.36 48036.16 2020-10-13 21:29:33.000 287 21276.25 413.03 43065.40 48036.20 2020-10-13 21:29:34.000 287 21276.31 413.03 43065.41 48036.22 2020-10-13 21:29:35.000 287 21276.35 413.07 43065.40 48036.25 2020-10-13 21:29:36.000 287 21276.39 413.06 43065.41 48036.30 2020-10-13 21:29:37.000 287 21276.41 413.08 43065.40 48036.31 2020-10-13 21:29:38.000 287 21276.41 413.06 43065.44 48036.35 2020-10-13 21:29:39.000 287 21276.43 413.04 43065.46 48036.33 2020-10-13 21:29:40.000 287 21276.50 413.03 43065.48 48036.40 2020-10-13 21:29:41.000 287 21276.51 413.03 43065.49 48036.43 2020-10-13 21:29:42.000 287 21276.52 413.02 43065.48 48036.43 2020-10-13 21:29:43.000 287 21276.55 413.03 43065.50 48036.41 2020-10-13 21:29:44.000 287 21276.50 413.04 43065.50 48036.43 2020-10-13 21:29:45.000 287 21276.49 413.04 43065.47 48036.46 2020-10-13 21:29:46.000 287 21276.48 413.04 43065.46 48036.37 2020-10-13 21:29:47.000 287 21276.49 413.07 43065.46 48036.37 2020-10-13 21:29:48.000 287 21276.45 413.11 43065.46 48036.36 2020-10-13 21:29:49.000 287 21276.44 413.13 43065.44 48036.35 2020-10-13 21:29:50.000 287 21276.45 413.13 43065.43 48036.39 2020-10-13 21:29:51.000 287 21276.50 413.11 43065.41 48036.35 2020-10-13 21:29:52.000 287 21276.52 413.13 43065.40 48036.35 2020-10-13 21:29:53.000 287 21276.52 413.11 43065.41 48036.36 2020-10-13 21:29:54.000 287 21276.52 413.11 43065.45 48036.40 2020-10-13 21:29:55.000 287 21276.47 413.11 43065.46 48036.40 2020-10-13 21:29:56.000 287 21276.45 413.13 43065.45 48036.35 2020-10-13 21:29:57.000 287 21276.48 413.15 43065.44 48036.40 2020-10-13 21:29:58.000 287 21276.49 413.10 43065.46 48036.38 2020-10-13 21:29:59.000 287 21276.48 413.10 43065.46 48036.35 2020-10-13 21:30:00.000 287 21276.50 413.11 43065.45 48036.40 2020-10-13 21:30:01.000 287 21276.52 413.10 43065.49 48036.40 2020-10-13 21:30:02.000 287 21276.49 413.14 43065.50 48036.43 2020-10-13 21:30:03.000 287 21276.54 413.20 43065.52 48036.47 2020-10-13 21:30:04.000 287 21276.61 413.24 43065.45 48036.44 2020-10-13 21:30:05.000 287 21276.64 413.24 43065.47 48036.43 2020-10-13 21:30:06.000 287 21276.63 413.24 43065.47 48036.47 2020-10-13 21:30:07.000 287 21276.60 413.23 43065.46 48036.43 2020-10-13 21:30:08.000 287 21276.62 413.21 43065.47 48036.41 2020-10-13 21:30:09.000 287 21276.61 413.20 43065.49 48036.41 2020-10-13 21:30:10.000 287 21276.64 413.22 43065.49 48036.48 2020-10-13 21:30:11.000 287 21276.68 413.22 43065.46 48036.48 2020-10-13 21:30:12.000 287 21276.67 413.21 43065.45 48036.46 2020-10-13 21:30:13.000 287 21276.67 413.19 43065.47 48036.47 2020-10-13 21:30:14.000 287 21276.71 413.15 43065.53 48036.46 2020-10-13 21:30:15.000 287 21276.74 413.12 43065.52 48036.53 2020-10-13 21:30:16.000 287 21276.76 413.09 43065.55 48036.56 2020-10-13 21:30:17.000 287 21276.79 413.07 43065.57 48036.55 2020-10-13 21:30:18.000 287 21276.84 413.04 43065.60 48036.61 2020-10-13 21:30:19.000 287 21276.83 413.04 43065.61 48036.65 2020-10-13 21:30:20.000 287 21276.83 413.04 43065.63 48036.71 2020-10-13 21:30:21.000 287 21276.82 413.06 43065.62 48036.69 2020-10-13 21:30:22.000 287 21276.80 413.05 43065.64 48036.73 2020-10-13 21:30:23.000 287 21276.77 413.10 43065.63 48036.65 2020-10-13 21:30:24.000 287 21276.72 413.14 43065.59 48036.65 2020-10-13 21:30:25.000 287 21276.68 413.14 43065.57 48036.62 2020-10-13 21:30:26.000 287 21276.68 413.13 43065.58 48036.62 2020-10-13 21:30:27.000 287 21276.74 413.05 43065.57 48036.59 2020-10-13 21:30:28.000 287 21276.74 413.05 43065.60 48036.63 2020-10-13 21:30:29.000 287 21276.70 413.07 43065.61 48036.61 2020-10-13 21:30:30.000 287 21276.72 413.10 43065.61 48036.63 2020-10-13 21:30:31.000 287 21276.67 413.15 43065.60 48036.64 2020-10-13 21:30:32.000 287 21276.63 413.18 43065.56 48036.54 2020-10-13 21:30:33.000 287 21276.60 413.21 43065.51 48036.55 2020-10-13 21:30:34.000 287 21276.64 413.24 43065.46 48036.48 2020-10-13 21:30:35.000 287 21276.63 413.25 43065.48 48036.48 2020-10-13 21:30:36.000 287 21276.61 413.23 43065.43 48036.42 2020-10-13 21:30:37.000 287 21276.61 413.19 43065.44 48036.44 2020-10-13 21:30:38.000 287 21276.62 413.18 43065.47 48036.44 2020-10-13 21:30:39.000 287 21276.65 413.19 43065.43 48036.41 2020-10-13 21:30:40.000 287 21276.65 413.21 43065.44 48036.44 2020-10-13 21:30:41.000 287 21276.64 413.18 43065.48 48036.46 2020-10-13 21:30:42.000 287 21276.62 413.18 43065.46 48036.47 2020-10-13 21:30:43.000 287 21276.64 413.18 43065.42 48036.46 2020-10-13 21:30:44.000 287 21276.63 413.15 43065.44 48036.48 2020-10-13 21:30:45.000 287 21276.63 413.13 43065.48 48036.47 2020-10-13 21:30:46.000 287 21276.66 413.12 43065.45 48036.48 2020-10-13 21:30:47.000 287 21276.61 413.12 43065.47 48036.48 2020-10-13 21:30:48.000 287 21276.64 413.13 43065.47 48036.47 2020-10-13 21:30:49.000 287 21276.62 413.12 43065.47 48036.48 2020-10-13 21:30:50.000 287 21276.63 413.12 43065.47 48036.44 2020-10-13 21:30:51.000 287 21276.65 413.13 43065.48 48036.50 2020-10-13 21:30:52.000 287 21276.68 413.13 43065.47 48036.48 2020-10-13 21:30:53.000 287 21276.65 413.14 43065.46 48036.51 2020-10-13 21:30:54.000 287 21276.66 413.13 43065.45 48036.46 2020-10-13 21:30:55.000 287 21276.69 413.11 43065.47 48036.48 2020-10-13 21:30:56.000 287 21276.67 413.11 43065.48 48036.51 2020-10-13 21:30:57.000 287 21276.70 413.07 43065.51 48036.47 2020-10-13 21:30:58.000 287 21276.72 413.06 43065.52 48036.55 2020-10-13 21:30:59.000 287 21276.72 413.06 43065.54 48036.55 2020-10-13 21:31:00.000 287 21276.68 413.07 43065.50 48036.57 2020-10-13 21:31:01.000 287 21276.66 413.07 43065.54 48036.54 2020-10-13 21:31:02.000 287 21276.67 413.07 43065.50 48036.56 2020-10-13 21:31:03.000 287 21276.67 413.08 43065.51 48036.52 2020-10-13 21:31:04.000 287 21276.66 413.09 43065.50 48036.53 2020-10-13 21:31:05.000 287 21276.62 413.14 43065.48 48036.56 2020-10-13 21:31:06.000 287 21276.64 413.13 43065.47 48036.49 2020-10-13 21:31:07.000 287 21276.70 413.08 43065.46 48036.50 2020-10-13 21:31:08.000 287 21276.70 413.05 43065.45 48036.48 2020-10-13 21:31:09.000 287 21276.71 413.07 43065.49 48036.53 2020-10-13 21:31:10.000 287 21276.70 413.06 43065.50 48036.56 2020-10-13 21:31:11.000 287 21276.74 413.06 43065.52 48036.52 2020-10-13 21:31:12.000 287 21276.68 413.10 43065.50 48036.52 2020-10-13 21:31:13.000 287 21276.68 413.13 43065.44 48036.49 2020-10-13 21:31:14.000 287 21276.66 413.16 43065.42 48036.48 2020-10-13 21:31:15.000 287 21276.67 413.17 43065.44 48036.47 2020-10-13 21:31:16.000 287 21276.70 413.17 43065.44 48036.48 2020-10-13 21:31:17.000 287 21276.77 413.03 43065.44 48036.46 2020-10-13 21:31:18.000 287 21276.78 412.88 43065.53 48036.50 2020-10-13 21:31:19.000 287 21276.73 412.83 43065.61 48036.60 2020-10-13 21:31:20.000 287 21276.67 412.79 43065.71 48036.67 2020-10-13 21:31:21.000 287 21276.65 412.79 43065.74 48036.65 2020-10-13 21:31:22.000 287 21276.65 412.78 43065.76 48036.71 2020-10-13 21:31:23.000 287 21276.65 412.79 43065.78 48036.68 2020-10-13 21:31:24.000 287 21276.62 412.79 43065.79 48036.69 2020-10-13 21:31:25.000 287 21276.60 412.79 43065.76 48036.71 2020-10-13 21:31:26.000 287 21276.63 412.78 43065.76 48036.77 2020-10-13 21:31:27.000 287 21276.60 412.81 43065.78 48036.75 2020-10-13 21:31:28.000 287 21276.60 412.82 43065.77 48036.76 2020-10-13 21:31:29.000 287 21276.59 412.81 43065.75 48036.76 2020-10-13 21:31:30.000 287 21276.60 412.81 43065.78 48036.73 2020-10-13 21:31:31.000 287 21276.62 412.80 43065.80 48036.76 2020-10-13 21:31:32.000 287 21276.62 412.81 43065.81 48036.75 2020-10-13 21:31:33.000 287 21276.60 412.84 43065.81 48036.74 2020-10-13 21:31:34.000 287 21276.58 412.85 43065.82 48036.76 2020-10-13 21:31:35.000 287 21276.58 412.84 43065.82 48036.77 2020-10-13 21:31:36.000 287 21276.55 412.83 43065.84 48036.79 2020-10-13 21:31:37.000 287 21276.55 412.82 43065.86 48036.73 2020-10-13 21:31:38.000 287 21276.53 412.84 43065.84 48036.82 2020-10-13 21:31:39.000 287 21276.56 412.86 43065.85 48036.78 2020-10-13 21:31:40.000 287 21276.57 412.86 43065.84 48036.79 2020-10-13 21:31:41.000 287 21276.56 412.85 43065.87 48036.82 2020-10-13 21:31:42.000 287 21276.60 412.80 43065.89 48036.83 2020-10-13 21:31:43.000 287 21276.62 412.79 43065.87 48036.81 2020-10-13 21:31:44.000 287 21276.59 412.83 43065.90 48036.83 2020-10-13 21:31:45.000 287 21276.60 412.83 43065.92 48036.86 2020-10-13 21:31:46.000 287 21276.57 412.82 43065.91 48036.85 2020-10-13 21:31:47.000 287 21276.56 412.84 43065.92 48036.85 2020-10-13 21:31:48.000 287 21276.56 412.85 43065.91 48036.84 2020-10-13 21:31:49.000 287 21276.56 412.87 43065.87 48036.82 2020-10-13 21:31:50.000 287 21276.49 412.88 43065.83 48036.77 2020-10-13 21:31:51.000 287 21276.48 412.87 43065.84 48036.80 2020-10-13 21:31:52.000 287 21276.47 412.86 43065.79 48036.71 2020-10-13 21:31:53.000 287 21276.47 412.87 43065.78 48036.72 2020-10-13 21:31:54.000 287 21276.39 412.84 43065.74 48036.68 2020-10-13 21:31:55.000 287 21276.40 412.81 43065.75 48036.68 2020-10-13 21:31:56.000 287 21276.45 412.78 43065.75 48036.65 2020-10-13 21:31:57.000 287 21276.41 412.78 43065.75 48036.70 2020-10-13 21:31:58.000 287 21276.46 412.77 43065.73 48036.63 2020-10-13 21:31:59.000 287 21276.42 412.75 43065.73 48036.65 2020-10-13 21:32:00.000 287 21276.43 412.76 43065.73 48036.62 2020-10-13 21:32:01.000 287 21276.40 412.78 43065.74 48036.63 2020-10-13 21:32:02.000 287 21276.40 412.78 43065.78 48036.65 2020-10-13 21:32:03.000 287 21276.45 412.79 43065.77 48036.69 2020-10-13 21:32:04.000 287 21276.44 412.79 43065.77 48036.61 2020-10-13 21:32:05.000 287 21276.42 412.78 43065.80 48036.67 2020-10-13 21:32:06.000 287 21276.44 412.76 43065.81 48036.70 2020-10-13 21:32:07.000 287 21276.44 412.75 43065.79 48036.69 2020-10-13 21:32:08.000 287 21276.46 412.77 43065.79 48036.67 2020-10-13 21:32:09.000 287 21276.46 412.78 43065.78 48036.67 2020-10-13 21:32:10.000 287 21276.46 412.74 43065.79 48036.69 2020-10-13 21:32:11.000 287 21276.43 412.76 43065.79 48036.70 2020-10-13 21:32:12.000 287 21276.47 412.75 43065.81 48036.73 2020-10-13 21:32:13.000 287 21276.49 412.73 43065.80 48036.74 2020-10-13 21:32:14.000 287 21276.50 412.74 43065.80 48036.72 2020-10-13 21:32:15.000 287 21276.50 412.74 43065.81 48036.75 2020-10-13 21:32:16.000 287 21276.50 412.73 43065.80 48036.70 2020-10-13 21:32:17.000 287 21276.49 412.71 43065.80 48036.73 2020-10-13 21:32:18.000 287 21276.52 412.71 43065.83 48036.72 2020-10-13 21:32:19.000 287 21276.55 412.70 43065.85 48036.75 2020-10-13 21:32:20.000 287 21276.56 412.69 43065.83 48036.77 2020-10-13 21:32:21.000 287 21276.51 412.71 43065.83 48036.68 2020-10-13 21:32:22.000 287 21276.52 412.69 43065.78 48036.68 2020-10-13 21:32:23.000 287 21276.56 412.66 43065.80 48036.68 2020-10-13 21:32:24.000 287 21276.54 412.65 43065.83 48036.74 2020-10-13 21:32:25.000 287 21276.56 412.61 43065.85 48036.75 2020-10-13 21:32:26.000 287 21276.55 412.58 43065.88 48036.75 2020-10-13 21:32:27.000 287 21276.53 412.60 43065.88 48036.78 2020-10-13 21:32:28.000 287 21276.52 412.61 43065.88 48036.74 2020-10-13 21:32:29.000 287 21276.53 412.61 43065.87 48036.82 2020-10-13 21:32:30.000 287 21276.52 412.62 43065.90 48036.77 2020-10-13 21:32:31.000 287 21276.53 412.61 43065.89 48036.80 2020-10-13 21:32:32.000 287 21276.53 412.61 43065.86 48036.76 2020-10-13 21:32:33.000 287 21276.50 412.63 43065.85 48036.80 2020-10-13 21:32:34.000 287 21276.53 412.60 43065.87 48036.83 2020-10-13 21:32:35.000 287 21276.53 412.61 43065.91 48036.79 2020-10-13 21:32:36.000 287 21276.51 412.63 43065.87 48036.80 2020-10-13 21:32:37.000 287 21276.48 412.62 43065.87 48036.73 2020-10-13 21:32:38.000 287 21276.52 412.62 43065.90 48036.76 2020-10-13 21:32:39.000 287 21276.52 412.64 43065.91 48036.79 2020-10-13 21:32:40.000 287 21276.53 412.67 43065.85 48036.81 2020-10-13 21:32:41.000 287 21276.52 412.67 43065.86 48036.73 2020-10-13 21:32:42.000 287 21276.50 412.70 43065.85 48036.77 2020-10-13 21:32:43.000 287 21276.48 412.71 43065.83 48036.75 2020-10-13 21:32:44.000 287 21276.49 412.73 43065.84 48036.72 2020-10-13 21:32:45.000 287 21276.45 412.77 43065.78 48036.77 2020-10-13 21:32:46.000 287 21276.43 412.80 43065.76 48036.63 2020-10-13 21:32:47.000 287 21276.44 412.84 43065.74 48036.63 2020-10-13 21:32:48.000 287 21276.42 412.83 43065.74 48036.57 2020-10-13 21:32:49.000 287 21276.38 412.84 43065.70 48036.62 2020-10-13 21:32:50.000 287 21276.39 412.86 43065.65 48036.57 2020-10-13 21:32:51.000 287 21276.38 412.86 43065.63 48036.52 2020-10-13 21:32:52.000 287 21276.39 412.85 43065.64 48036.49 2020-10-13 21:32:53.000 287 21276.39 412.84 43065.58 48036.46 2020-10-13 21:32:54.000 287 21276.37 412.86 43065.57 48036.53 2020-10-13 21:32:55.000 287 21276.39 412.84 43065.57 48036.47 2020-10-13 21:32:56.000 287 21276.36 412.90 43065.59 48036.47 2020-10-13 21:32:57.000 287 21276.35 412.88 43065.59 48036.46 2020-10-13 21:32:58.000 287 21276.41 412.85 43065.58 48036.45 2020-10-13 21:32:59.000 287 21276.43 412.81 43065.58 48036.44 2020-10-13 21:33:00.000 287 21276.43 412.79 43065.65 48036.53 2020-10-13 21:33:01.000 287 21276.44 412.78 43065.64 48036.53 2020-10-13 21:33:02.000 287 21276.48 412.80 43065.67 48036.52 2020-10-13 21:33:03.000 287 21276.46 412.82 43065.69 48036.58 2020-10-13 21:33:04.000 287 21276.50 412.80 43065.71 48036.61 2020-10-13 21:33:05.000 287 21276.55 412.78 43065.70 48036.60 2020-10-13 21:33:06.000 287 21276.52 412.78 43065.75 48036.62 2020-10-13 21:33:07.000 287 21276.52 412.78 43065.74 48036.64 2020-10-13 21:33:08.000 287 21276.52 412.78 43065.75 48036.71 2020-10-13 21:33:09.000 287 21276.53 412.80 43065.77 48036.67 2020-10-13 21:33:10.000 287 21276.55 412.80 43065.76 48036.70 2020-10-13 21:33:11.000 287 21276.52 412.81 43065.79 48036.69 2020-10-13 21:33:12.000 287 21276.52 412.83 43065.78 48036.69 2020-10-13 21:33:13.000 287 21276.54 412.85 43065.77 48036.72 2020-10-13 21:33:14.000 287 21276.52 412.85 43065.75 48036.67 2020-10-13 21:33:15.000 287 21276.51 412.90 43065.73 48036.71 2020-10-13 21:33:16.000 287 21276.48 412.91 43065.75 48036.68 2020-10-13 21:33:17.000 287 21276.47 412.89 43065.77 48036.68 2020-10-13 21:33:18.000 287 21276.46 412.88 43065.78 48036.69 2020-10-13 21:33:19.000 287 21276.45 412.89 43065.79 48036.62 2020-10-13 21:33:20.000 287 21276.55 412.89 43065.78 48036.62 2020-10-13 21:33:21.000 287 21276.63 412.90 43065.77 48036.74 2020-10-13 21:33:22.000 287 21276.72 412.91 43065.75 48036.68 2020-10-13 21:33:23.000 287 21276.73 412.93 43065.73 48036.77 2020-10-13 21:33:24.000 287 21276.79 412.91 43065.76 48036.74 2020-10-13 21:33:25.000 287 21276.79 412.92 43065.75 48036.87 2020-10-13 21:33:26.000 287 21276.83 412.95 43065.78 48036.80 2020-10-13 21:33:27.000 287 21276.86 412.99 43065.78 48036.77 2020-10-13 21:33:28.000 287 21276.85 413.03 43065.72 48036.77 2020-10-13 21:33:29.000 287 21276.84 413.06 43065.70 48036.79 2020-10-13 21:33:30.000 287 21276.85 413.06 43065.67 48036.76 2020-10-13 21:33:31.000 287 21276.85 413.06 43065.70 48036.82 2020-10-13 21:33:32.000 287 21276.89 413.06 43065.70 48036.69 2020-10-13 21:33:33.000 287 21276.91 413.09 43065.69 48036.79 2020-10-13 21:33:34.000 287 21276.89 413.10 43065.66 48036.72 2020-10-13 21:33:35.000 287 21276.88 413.09 43065.67 48036.82 2020-10-13 21:33:36.000 287 21276.89 413.09 43065.66 48036.78 2020-10-13 21:33:37.000 287 21276.90 413.08 43065.67 48036.82 2020-10-13 21:33:38.000 287 21276.89 413.11 43065.66 48036.72 2020-10-13 21:33:39.000 287 21276.86 413.11 43065.65 48036.75 2020-10-13 21:33:40.000 287 21276.88 413.10 43065.63 48036.72 2020-10-13 21:33:41.000 287 21276.90 413.11 43065.60 48036.70 2020-10-13 21:33:42.000 287 21276.92 413.12 43065.59 48036.71 2020-10-13 21:33:43.000 287 21276.92 413.11 43065.59 48036.72 2020-10-13 21:33:44.000 287 21276.90 413.10 43065.59 48036.75 2020-10-13 21:33:45.000 287 21276.93 413.07 43065.57 48036.69 2020-10-13 21:33:46.000 287 21276.90 413.07 43065.59 48036.71 2020-10-13 21:33:47.000 287 21276.90 413.06 43065.59 48036.72 2020-10-13 21:33:48.000 287 21276.95 413.05 43065.60 48036.69 2020-10-13 21:33:49.000 287 21276.94 413.05 43065.59 48036.74 2020-10-13 21:33:50.000 287 21276.96 413.02 43065.61 48036.75 2020-10-13 21:33:51.000 287 21276.97 413.00 43065.65 48036.76 2020-10-13 21:33:52.000 287 21276.96 412.99 43065.64 48036.73 2020-10-13 21:33:53.000 287 21276.94 412.99 43065.67 48036.73 2020-10-13 21:33:54.000 287 21276.92 412.97 43065.69 48036.77 2020-10-13 21:33:55.000 287 21276.95 412.93 43065.66 48036.75 2020-10-13 21:33:56.000 287 21276.94 412.94 43065.68 48036.79 2020-10-13 21:33:57.000 287 21276.88 412.92 43065.69 48036.77 2020-10-13 21:33:58.000 287 21276.92 412.91 43065.67 48036.79 2020-10-13 21:33:59.000 287 21276.92 412.88 43065.64 48036.77 2020-10-13 21:34:00.000 287 21276.94 412.88 43065.70 48036.80 2020-10-13 21:34:01.000 287 21276.95 412.82 43065.72 48036.80 2020-10-13 21:34:02.000 287 21276.97 412.78 43065.75 48036.83 2020-10-13 21:34:03.000 287 21276.95 412.77 43065.75 48036.85 2020-10-13 21:34:04.000 287 21276.93 412.77 43065.77 48036.90 2020-10-13 21:34:05.000 287 21276.94 412.75 43065.80 48036.90 2020-10-13 21:34:06.000 287 21276.96 412.73 43065.85 48036.90 2020-10-13 21:34:07.000 287 21276.95 412.74 43065.82 48036.97 2020-10-13 21:34:08.000 287 21276.95 412.74 43065.85 48036.97 2020-10-13 21:34:09.000 287 21276.96 412.76 43065.89 48036.97 2020-10-13 21:34:10.000 287 21276.99 412.76 43065.88 48037.01 2020-10-13 21:34:11.000 287 21276.98 412.76 43065.89 48036.99 2020-10-13 21:34:12.000 287 21277.00 412.80 43065.89 48037.03 2020-10-13 21:34:13.000 287 21277.00 412.82 43065.87 48037.01 2020-10-13 21:34:14.000 287 21276.99 412.83 43065.88 48037.01 2020-10-13 21:34:15.000 287 21277.00 412.84 43065.86 48036.99 2020-10-13 21:34:16.000 287 21277.02 412.85 43065.82 48036.96 2020-10-13 21:34:17.000 287 21277.02 412.85 43065.80 48036.99 2020-10-13 21:34:18.000 287 21277.05 412.86 43065.81 48037.00 2020-10-13 21:34:19.000 287 21277.05 412.86 43065.81 48036.95 2020-10-13 21:34:20.000 287 21277.05 412.86 43065.84 48036.97 2020-10-13 21:34:21.000 287 21277.09 412.88 43065.84 48036.99 2020-10-13 21:34:22.000 287 21277.10 412.87 43065.86 48037.00 2020-10-13 21:34:23.000 287 21277.11 412.86 43065.85 48036.99 2020-10-13 21:34:24.000 287 21277.09 412.85 43065.83 48037.00 2020-10-13 21:34:25.000 287 21277.07 412.84 43065.84 48037.02 2020-10-13 21:34:26.000 287 21277.08 412.87 43065.85 48037.08 2020-10-13 21:34:27.000 287 21277.09 412.87 43065.82 48037.03 2020-10-13 21:34:28.000 287 21277.10 412.88 43065.83 48037.03 2020-10-13 21:34:29.000 287 21277.09 412.90 43065.85 48037.04 2020-10-13 21:34:30.000 287 21277.08 412.90 43065.83 48037.07 2020-10-13 21:34:31.000 287 21277.10 412.88 43065.90 48037.00 2020-10-13 21:34:32.000 287 21277.11 412.87 43065.86 48037.02 2020-10-13 21:34:33.000 287 21277.14 412.87 43065.85 48037.08 2020-10-13 21:34:34.000 287 21277.16 412.82 43065.88 48037.12 2020-10-13 21:34:35.000 287 21277.12 412.84 43065.91 48037.10 2020-10-13 21:34:36.000 287 21277.10 412.86 43065.90 48037.14 2020-10-13 21:34:37.000 287 21277.06 412.87 43065.91 48037.10 2020-10-13 21:34:38.000 287 21277.01 412.89 43065.91 48037.05 2020-10-13 21:34:39.000 287 21276.94 412.89 43065.87 48036.98 2020-10-13 21:34:40.000 287 21276.87 412.88 43065.89 48037.00 2020-10-13 21:34:41.000 287 21276.86 412.85 43065.90 48037.00 2020-10-13 21:34:42.000 287 21276.84 412.86 43065.89 48036.95 2020-10-13 21:34:43.000 287 21276.83 412.86 43065.89 48036.93 2020-10-13 21:34:44.000 287 21276.82 412.87 43065.90 48036.97 2020-10-13 21:34:45.000 287 21276.78 412.87 43065.89 48036.91 2020-10-13 21:34:46.000 287 21276.81 412.87 43065.88 48036.90 2020-10-13 21:34:47.000 287 21276.81 412.88 43065.90 48036.92 2020-10-13 21:34:48.000 287 21276.81 412.87 43065.89 48036.90 2020-10-13 21:34:49.000 287 21276.79 412.84 43065.88 48036.96 2020-10-13 21:34:50.000 287 21276.77 412.87 43065.88 48036.90 2020-10-13 21:34:51.000 287 21276.81 412.91 43065.83 48036.94 2020-10-13 21:34:52.000 287 21276.80 412.91 43065.85 48036.84 2020-10-13 21:34:53.000 287 21276.76 412.94 43065.81 48036.84 2020-10-13 21:34:54.000 287 21276.76 412.96 43065.78 48036.80 2020-10-13 21:34:55.000 287 21276.76 412.94 43065.76 48036.86 2020-10-13 21:34:56.000 287 21276.79 412.94 43065.75 48036.82 2020-10-13 21:34:57.000 287 21276.81 412.95 43065.77 48036.78 2020-10-13 21:34:58.000 287 21276.81 412.98 43065.74 48036.85 2020-10-13 21:34:59.000 287 21276.82 412.98 43065.73 48036.74 2020-10-13 21:35:00.000 287 21276.83 412.95 43065.72 48036.79 2020-10-13 21:35:01.000 287 21276.82 412.94 43065.71 48036.74 2020-10-13 21:35:02.000 287 21276.82 412.95 43065.71 48036.81 2020-10-13 21:35:03.000 287 21276.83 412.93 43065.70 48036.78 2020-10-13 21:35:04.000 287 21276.84 412.94 43065.71 48036.75 2020-10-13 21:35:05.000 287 21276.86 412.96 43065.70 48036.77 2020-10-13 21:35:06.000 287 21276.87 412.94 43065.66 48036.78 2020-10-13 21:35:07.000 287 21276.88 412.93 43065.69 48036.75 2020-10-13 21:35:08.000 287 21276.89 412.92 43065.69 48036.77 2020-10-13 21:35:09.000 287 21276.92 412.93 43065.67 48036.79 2020-10-13 21:35:10.000 287 21276.89 412.93 43065.63 48036.74 2020-10-13 21:35:11.000 287 21276.89 412.91 43065.63 48036.78 2020-10-13 21:35:12.000 287 21276.92 412.89 43065.63 48036.73 2020-10-13 21:35:13.000 287 21276.90 412.88 43065.67 48036.76 2020-10-13 21:35:14.000 287 21276.92 412.85 43065.65 48036.80 2020-10-13 21:35:15.000 287 21276.94 412.85 43065.68 48036.79 2020-10-13 21:35:16.000 287 21276.93 412.86 43065.69 48036.85 2020-10-13 21:35:17.000 287 21276.92 412.86 43065.67 48036.81 2020-10-13 21:35:18.000 287 21276.94 412.87 43065.69 48036.84 2020-10-13 21:35:19.000 287 21276.94 412.85 43065.66 48036.83 2020-10-13 21:35:20.000 287 21276.93 412.86 43065.69 48036.80 2020-10-13 21:35:21.000 287 21276.94 412.85 43065.68 48036.85 2020-10-13 21:35:22.000 287 21276.97 412.86 43065.67 48036.82 2020-10-13 21:35:23.000 287 21276.97 412.86 43065.67 48036.82 2020-10-13 21:35:24.000 287 21276.99 412.84 43065.68 48036.86 2020-10-13 21:35:25.000 287 21277.02 412.83 43065.69 48036.81 2020-10-13 21:35:26.000 287 21277.00 412.84 43065.70 48036.87 2020-10-13 21:35:27.000 287 21277.01 412.83 43065.70 48036.83 2020-10-13 21:35:28.000 287 21276.96 412.83 43065.70 48036.89 2020-10-13 21:35:29.000 287 21276.96 412.85 43065.71 48036.81 2020-10-13 21:35:30.000 287 21276.94 412.85 43065.68 48036.79 2020-10-13 21:35:31.000 287 21276.93 412.84 43065.65 48036.73 2020-10-13 21:35:32.000 287 21276.91 412.82 43065.62 48036.75 2020-10-13 21:35:33.000 287 21276.95 412.75 43065.65 48036.74 2020-10-13 21:35:34.000 287 21276.94 412.72 43065.66 48036.79 2020-10-13 21:35:35.000 287 21276.96 412.69 43065.68 48036.74 2020-10-13 21:35:36.000 287 21276.98 412.69 43065.71 48036.73 2020-10-13 21:35:37.000 287 21276.93 412.72 43065.72 48036.78 2020-10-13 21:35:38.000 287 21276.93 412.71 43065.70 48036.86 2020-10-13 21:35:39.000 287 21276.92 412.72 43065.68 48036.84 2020-10-13 21:35:40.000 287 21276.94 412.69 43065.68 48036.84 2020-10-13 21:35:41.000 287 21276.95 412.67 43065.71 48036.82 2020-10-13 21:35:42.000 287 21276.95 412.64 43065.72 48036.82 2020-10-13 21:35:43.000 287 21276.95 412.66 43065.70 48036.82 2020-10-13 21:35:44.000 287 21276.96 412.63 43065.71 48036.86 2020-10-13 21:35:45.000 287 21276.96 412.63 43065.75 48036.83 2020-10-13 21:35:46.000 287 21276.96 412.64 43065.73 48036.85 2020-10-13 21:35:47.000 287 21276.95 412.64 43065.71 48036.85 2020-10-13 21:35:48.000 287 21276.94 412.67 43065.72 48036.86 2020-10-13 21:35:49.000 287 21276.96 412.67 43065.75 48036.87 2020-10-13 21:35:50.000 287 21276.98 412.68 43065.76 48036.87 2020-10-13 21:35:51.000 287 21276.97 412.68 43065.76 48036.84 2020-10-13 21:35:52.000 287 21276.99 412.71 43065.75 48036.92 2020-10-13 21:35:53.000 287 21277.00 412.71 43065.76 48036.85 2020-10-13 21:35:54.000 287 21277.01 412.69 43065.76 48036.91 2020-10-13 21:35:55.000 287 21276.99 412.67 43065.73 48036.89 2020-10-13 21:35:56.000 287 21277.01 412.68 43065.76 48036.94 2020-10-13 21:35:57.000 287 21277.02 412.65 43065.77 48036.90 2020-10-13 21:35:58.000 287 21277.03 412.67 43065.78 48036.93 2020-10-13 21:35:59.000 287 21277.03 412.69 43065.79 48036.93 2020-10-13 21:36:00.000 287 21276.99 412.67 43065.82 48036.90 2020-10-13 21:36:01.000 287 21276.95 412.67 43065.79 48036.92 2020-10-13 21:36:02.000 287 21276.98 412.67 43065.75 48036.95 2020-10-13 21:36:03.000 287 21276.94 412.65 43065.78 48036.91 2020-10-13 21:36:04.000 287 21276.93 412.62 43065.79 48036.90 2020-10-13 21:36:05.000 287 21276.93 412.61 43065.78 48036.91 2020-10-13 21:36:06.000 287 21276.91 412.61 43065.79 48036.91 2020-10-13 21:36:07.000 287 21276.89 412.63 43065.78 48036.84 2020-10-13 21:36:08.000 287 21276.84 412.63 43065.81 48036.91 2020-10-13 21:36:09.000 287 21276.82 412.65 43065.79 48036.84 2020-10-13 21:36:10.000 287 21276.84 412.70 43065.75 48036.82 2020-10-13 21:36:11.000 287 21276.90 412.74 43065.73 48036.82 2020-10-13 21:36:12.000 287 21276.94 412.75 43065.70 48036.87 2020-10-13 21:36:13.000 287 21276.97 412.76 43065.68 48036.85 2020-10-13 21:36:14.000 287 21276.99 412.77 43065.68 48036.78 2020-10-13 21:36:15.000 287 21277.00 412.79 43065.65 48036.76 2020-10-13 21:36:16.000 287 21277.01 412.78 43065.65 48036.76 2020-10-13 21:36:17.000 287 21277.01 412.79 43065.65 48036.76 2020-10-13 21:36:18.000 287 21277.03 412.80 43065.66 48036.75 2020-10-13 21:36:19.000 287 21276.97 412.81 43065.64 48036.76 2020-10-13 21:36:20.000 287 21276.98 412.83 43065.61 48036.80 2020-10-13 21:36:21.000 287 21276.99 412.86 43065.62 48036.74 2020-10-13 21:36:22.000 287 21277.00 412.84 43065.62 48036.78 2020-10-13 21:36:23.000 287 21276.98 412.89 43065.59 48036.73 2020-10-13 21:36:24.000 287 21276.95 412.90 43065.59 48036.78 2020-10-13 21:36:25.000 287 21276.95 412.90 43065.58 48036.76 2020-10-13 21:36:26.000 287 21276.96 412.89 43065.58 48036.72 2020-10-13 21:36:27.000 287 21277.00 412.90 43065.58 48036.72 2020-10-13 21:36:28.000 287 21276.98 412.88 43065.57 48036.71 2020-10-13 21:36:29.000 287 21276.98 412.85 43065.57 48036.73 2020-10-13 21:36:30.000 287 21277.00 412.82 43065.58 48036.67 2020-10-13 21:36:31.000 287 21276.97 412.82 43065.62 48036.77 2020-10-13 21:36:32.000 287 21277.02 412.80 43065.65 48036.76 2020-10-13 21:36:33.000 287 21277.01 412.82 43065.67 48036.78 2020-10-13 21:36:34.000 287 21277.01 412.82 43065.63 48036.82 2020-10-13 21:36:35.000 287 21277.01 412.81 43065.64 48036.75 2020-10-13 21:36:36.000 287 21277.04 412.80 43065.64 48036.75 2020-10-13 21:36:37.000 287 21277.02 412.81 43065.65 48036.83 2020-10-13 21:36:38.000 287 21276.98 412.85 43065.66 48036.76 2020-10-13 21:36:39.000 287 21276.95 412.90 43065.65 48036.78 2020-10-13 21:36:40.000 287 21276.95 412.89 43065.63 48036.79 2020-10-13 21:36:41.000 287 21276.96 412.85 43065.64 48036.76 2020-10-13 21:36:42.000 287 21276.95 412.87 43065.61 48036.70 2020-10-13 21:36:43.000 287 21276.92 412.88 43065.62 48036.75 2020-10-13 21:36:44.000 287 21276.93 412.87 43065.63 48036.68 2020-10-13 21:36:45.000 287 21276.90 412.88 43065.64 48036.71 2020-10-13 21:36:46.000 287 21276.89 412.90 43065.65 48036.70 2020-10-13 21:36:47.000 287 21276.86 412.89 43065.65 48036.72 2020-10-13 21:36:48.000 287 21276.83 412.90 43065.62 48036.72 2020-10-13 21:36:49.000 287 21276.85 412.91 43065.63 48036.68 2020-10-13 21:36:50.000 287 21276.85 412.91 43065.63 48036.71 2020-10-13 21:36:51.000 287 21276.85 412.92 43065.64 48036.74 2020-10-13 21:36:52.000 287 21276.85 412.92 43065.64 48036.68 2020-10-13 21:36:53.000 287 21276.82 412.94 43065.64 48036.70 2020-10-13 21:36:54.000 287 21276.82 412.94 43065.61 48036.70 2020-10-13 21:36:55.000 287 21276.84 412.94 43065.63 48036.75 2020-10-13 21:36:56.000 287 21276.86 412.91 43065.64 48036.74 2020-10-13 21:36:57.000 287 21276.87 412.94 43065.63 48036.71 2020-10-13 21:36:58.000 287 21276.86 412.98 43065.65 48036.73 2020-10-13 21:36:59.000 287 21276.89 412.94 43065.67 48036.71 2020-10-13 21:37:00.000 287 21276.95 412.93 43065.64 48036.76 2020-10-13 21:37:01.000 287 21276.93 412.96 43065.63 48036.70 2020-10-13 21:37:02.000 287 21276.92 412.96 43065.61 48036.74 2020-10-13 21:37:03.000 287 21276.93 412.94 43065.63 48036.78 2020-10-13 21:37:04.000 287 21276.93 412.97 43065.64 48036.76 2020-10-13 21:37:05.000 287 21276.94 412.98 43065.64 48036.72 2020-10-13 21:37:06.000 287 21276.95 412.98 43065.67 48036.75 2020-10-13 21:37:07.000 287 21277.00 412.96 43065.65 48036.80 2020-10-13 21:37:08.000 287 21276.99 412.98 43065.66 48036.75 2020-10-13 21:37:09.000 287 21276.96 412.98 43065.63 48036.80 2020-10-13 21:37:10.000 287 21276.95 413.00 43065.60 48036.76 2020-10-13 21:37:11.000 287 21276.98 413.00 43065.61 48036.79 2020-10-13 21:37:12.000 287 21276.99 413.03 43065.63 48036.74 2020-10-13 21:37:13.000 287 21276.99 413.04 43065.64 48036.78 2020-10-13 21:37:14.000 287 21277.04 412.99 43065.63 48036.80 2020-10-13 21:37:15.000 287 21277.05 412.94 43065.67 48036.81 2020-10-13 21:37:16.000 287 21277.05 412.91 43065.68 48036.80 2020-10-13 21:37:17.000 287 21276.96 412.91 43065.74 48036.83 2020-10-13 21:37:18.000 287 21276.87 412.92 43065.72 48036.86 2020-10-13 21:37:19.000 287 21276.83 412.94 43065.74 48036.79 2020-10-13 21:37:20.000 287 21276.77 412.97 43065.73 48036.81 2020-10-13 21:37:21.000 287 21276.76 412.96 43065.73 48036.75 2020-10-13 21:37:22.000 287 21276.74 412.97 43065.73 48036.76 2020-10-13 21:37:23.000 287 21276.73 412.99 43065.69 48036.66 2020-10-13 21:37:24.000 287 21276.70 413.02 43065.69 48036.73 2020-10-13 21:37:25.000 287 21276.70 413.03 43065.66 48036.69 2020-10-13 21:37:26.000 287 21276.68 413.02 43065.69 48036.70 2020-10-13 21:37:27.000 287 21276.66 413.02 43065.66 48036.66 2020-10-13 21:37:28.000 287 21276.64 413.01 43065.65 48036.68 2020-10-13 21:37:29.000 287 21276.59 413.02 43065.64 48036.66 2020-10-13 21:37:30.000 287 21276.58 413.02 43065.67 48036.60 2020-10-13 21:37:31.000 287 21276.55 413.02 43065.67 48036.64 2020-10-13 21:37:32.000 287 21276.55 412.99 43065.67 48036.62 2020-10-13 21:37:33.000 287 21276.51 412.97 43065.66 48036.57 2020-10-13 21:37:34.000 287 21276.52 412.93 43065.69 48036.62 2020-10-13 21:37:35.000 287 21276.52 412.91 43065.71 48036.58 2020-10-13 21:37:36.000 287 21276.49 412.90 43065.70 48036.58 2020-10-13 21:37:37.000 287 21276.47 412.92 43065.68 48036.60 2020-10-13 21:37:38.000 287 21276.49 412.95 43065.69 48036.64 2020-10-13 21:37:39.000 287 21276.50 412.94 43065.67 48036.56 2020-10-13 21:37:40.000 287 21276.48 412.96 43065.66 48036.62 2020-10-13 21:37:41.000 287 21276.46 412.98 43065.67 48036.59 2020-10-13 21:37:42.000 287 21276.50 412.98 43065.68 48036.58 2020-10-13 21:37:43.000 287 21276.53 412.98 43065.67 48036.56 2020-10-13 21:37:44.000 287 21276.52 412.99 43065.66 48036.61 2020-10-13 21:37:45.000 287 21276.53 413.00 43065.69 48036.62 2020-10-13 21:37:46.000 287 21276.52 413.02 43065.69 48036.67 2020-10-13 21:37:47.000 287 21276.55 413.03 43065.69 48036.59 2020-10-13 21:37:48.000 287 21276.54 413.03 43065.72 48036.64 2020-10-13 21:37:49.000 287 21276.53 413.05 43065.71 48036.58 2020-10-13 21:37:50.000 287 21276.52 413.07 43065.71 48036.64 2020-10-13 21:37:51.000 287 21276.53 413.09 43065.70 48036.63 2020-10-13 21:37:52.000 287 21276.52 413.08 43065.68 48036.61 2020-10-13 21:37:53.000 287 21276.53 413.07 43065.65 48036.62 2020-10-13 21:37:54.000 287 21276.56 413.07 43065.66 48036.61 2020-10-13 21:37:55.000 287 21276.55 413.09 43065.67 48036.58 2020-10-13 21:37:56.000 287 21276.52 413.10 43065.69 48036.74 2020-10-13 21:37:57.000 287 21276.51 413.10 43065.70 48036.59 2020-10-13 21:37:58.000 287 21276.51 413.11 43065.67 48036.62 2020-10-13 21:37:59.000 287 21276.48 413.15 43065.65 48036.62 2020-10-13 21:38:00.000 287 21276.47 413.21 43065.64 48036.61 2020-10-13 21:38:01.000 287 21276.57 413.28 43065.61 48036.59 2020-10-13 21:38:02.000 287 21276.64 413.33 43065.57 48036.60 2020-10-13 21:38:03.000 287 21276.71 413.35 43065.57 48036.57 2020-10-13 21:38:04.000 287 21276.76 413.34 43065.55 48036.63 2020-10-13 21:38:05.000 287 21276.80 413.37 43065.56 48036.65 2020-10-13 21:38:06.000 287 21276.83 413.37 43065.57 48036.61 2020-10-13 21:38:07.000 287 21276.83 413.38 43065.54 48036.69 2020-10-13 21:38:08.000 287 21276.84 413.41 43065.52 48036.68 2020-10-13 21:38:09.000 287 21276.82 413.43 43065.53 48036.63 2020-10-13 21:38:10.000 287 21276.85 413.41 43065.52 48036.63 2020-10-13 21:38:11.000 287 21276.87 413.41 43065.51 48036.68 2020-10-13 21:38:12.000 287 21276.86 413.41 43065.52 48036.67 2020-10-13 21:38:13.000 287 21276.84 413.42 43065.52 48036.73 2020-10-13 21:38:14.000 287 21276.80 413.45 43065.55 48036.68 2020-10-13 21:38:15.000 287 21276.84 413.43 43065.55 48036.67 2020-10-13 21:38:16.000 287 21276.82 413.43 43065.53 48036.61 2020-10-13 21:38:17.000 287 21276.78 413.42 43065.52 48036.68 2020-10-13 21:38:18.000 287 21276.75 413.44 43065.54 48036.59 2020-10-13 21:38:19.000 287 21276.74 413.48 43065.53 48036.66 2020-10-13 21:38:20.000 287 21276.71 413.48 43065.52 48036.59 2020-10-13 21:38:21.000 287 21276.72 413.48 43065.52 48036.59 2020-10-13 21:38:22.000 287 21276.73 413.49 43065.52 48036.58 2020-10-13 21:38:23.000 287 21276.70 413.50 43065.49 48036.57 2020-10-13 21:38:24.000 287 21276.68 413.50 43065.46 48036.54 2020-10-13 21:38:25.000 287 21276.70 413.49 43065.47 48036.46 2020-10-13 21:38:26.000 287 21276.67 413.48 43065.48 48036.59 2020-10-13 21:38:27.000 287 21276.66 413.48 43065.46 48036.55 2020-10-13 21:38:28.000 287 21276.64 413.49 43065.46 48036.49 2020-10-13 21:38:29.000 287 21276.63 413.50 43065.44 48036.48 2020-10-13 21:38:30.000 287 21276.62 413.48 43065.46 48036.52 2020-10-13 21:38:31.000 287 21276.59 413.49 43065.46 48036.53 2020-10-13 21:38:32.000 287 21276.58 413.49 43065.45 48036.50 2020-10-13 21:38:33.000 287 21276.56 413.46 43065.45 48036.44 2020-10-13 21:38:34.000 287 21276.56 413.44 43065.46 48036.47 2020-10-13 21:38:35.000 287 21276.55 413.43 43065.44 48036.47 2020-10-13 21:38:36.000 287 21276.57 413.43 43065.38 48036.44 2020-10-13 21:38:37.000 287 21276.56 413.42 43065.38 48036.41 2020-10-13 21:38:38.000 287 21276.54 413.43 43065.42 48036.46 2020-10-13 21:38:39.000 287 21276.55 413.44 43065.43 48036.42 2020-10-13 21:38:40.000 287 21276.57 413.43 43065.40 48036.46 2020-10-13 21:38:41.000 287 21276.54 413.44 43065.40 48036.37 2020-10-13 21:38:42.000 287 21276.52 413.42 43065.40 48036.43 2020-10-13 21:38:43.000 287 21276.55 413.39 43065.42 48036.47 2020-10-13 21:38:44.000 287 21276.54 413.37 43065.40 48036.41 2020-10-13 21:38:45.000 287 21276.56 413.37 43065.40 48036.43 2020-10-13 21:38:46.000 287 21276.55 413.40 43065.41 48036.45 2020-10-13 21:38:47.000 287 21276.49 413.46 43065.38 48036.40 2020-10-13 21:38:48.000 287 21276.48 413.50 43065.33 48036.38 2020-10-13 21:38:49.000 287 21276.47 413.52 43065.32 48036.34 2020-10-13 21:38:50.000 287 21276.42 413.56 43065.25 48036.28 2020-10-13 21:38:51.000 287 21276.42 413.58 43065.17 48036.22 2020-10-13 21:38:52.000 287 21276.43 413.56 43065.15 48036.16 2020-10-13 21:38:53.000 287 21276.42 413.56 43065.11 48036.15 2020-10-13 21:38:54.000 287 21276.38 413.56 43065.09 48036.07 2020-10-13 21:38:55.000 287 21276.37 413.60 43065.07 48036.09 2020-10-13 21:38:56.000 287 21276.37 413.59 43065.06 48036.08 2020-10-13 21:38:57.000 287 21276.35 413.60 43065.07 48036.05 2020-10-13 21:38:58.000 287 21276.35 413.59 43065.09 48036.02 2020-10-13 21:38:59.000 287 21276.36 413.59 43065.07 48036.00 2020-10-13 21:39:00.000 287 21276.36 413.61 43065.05 48036.00 2020-10-13 21:39:01.000 287 21276.35 413.59 43065.04 48035.99 2020-10-13 21:39:02.000 287 21276.35 413.59 43065.04 48036.02 2020-10-13 21:39:03.000 287 21276.36 413.58 43065.05 48035.97 2020-10-13 21:39:04.000 287 21276.40 413.56 43065.02 48036.02 2020-10-13 21:39:05.000 287 21276.42 413.54 43065.05 48035.96 2020-10-13 21:39:06.000 287 21276.46 413.49 43065.10 48036.06 2020-10-13 21:39:07.000 287 21276.49 413.47 43065.13 48036.07 2020-10-13 21:39:08.000 287 21276.51 413.46 43065.15 48036.15 2020-10-13 21:39:09.000 287 21276.49 413.47 43065.22 48036.17 2020-10-13 21:39:10.000 287 21276.48 413.48 43065.22 48036.22 2020-10-13 21:39:11.000 287 21276.52 413.49 43065.21 48036.23 2020-10-13 21:39:12.000 287 21276.49 413.52 43065.21 48036.21 2020-10-13 21:39:13.000 287 21276.40 413.61 43065.19 48036.20 2020-10-13 21:39:14.000 287 21276.41 413.65 43065.14 48036.13 2020-10-13 21:39:15.000 287 21276.39 413.66 43065.14 48036.07 2020-10-13 21:39:16.000 287 21276.38 413.68 43065.10 48036.05 2020-10-13 21:39:17.000 287 21276.38 413.69 43065.08 48036.04 2020-10-13 21:39:18.000 287 21276.40 413.68 43065.06 48036.02 2020-10-13 21:39:19.000 287 21276.40 413.71 43064.99 48036.03 2020-10-13 21:39:20.000 287 21276.40 413.70 43065.02 48035.98 2020-10-13 21:39:21.000 287 21276.39 413.69 43065.01 48035.99 2020-10-13 21:39:22.000 287 21276.38 413.70 43065.00 48035.99 2020-10-13 21:39:23.000 287 21276.39 413.70 43065.01 48035.95 2020-10-13 21:39:24.000 287 21276.39 413.70 43065.03 48035.97 2020-10-13 21:39:25.000 287 21276.38 413.72 43065.06 48035.91 2020-10-13 21:39:26.000 287 21276.39 413.73 43065.04 48036.03 2020-10-13 21:39:27.000 287 21276.40 413.71 43064.99 48035.96 2020-10-13 21:39:28.000 287 21276.39 413.72 43065.00 48035.94 2020-10-13 21:39:29.000 287 21276.37 413.73 43064.98 48036.01 2020-10-13 21:39:30.000 287 21276.40 413.75 43064.98 48035.97 2020-10-13 21:39:31.000 287 21276.36 413.72 43064.99 48035.92 2020-10-13 21:39:32.000 287 21276.35 413.73 43064.97 48035.95 2020-10-13 21:39:33.000 287 21276.34 413.74 43064.96 48035.97 2020-10-13 21:39:34.000 287 21276.32 413.74 43064.97 48035.91 2020-10-13 21:39:35.000 287 21276.31 413.73 43064.95 48035.96 2020-10-13 21:39:36.000 287 21276.32 413.75 43064.96 48035.88 2020-10-13 21:39:37.000 287 21276.31 413.74 43064.97 48035.98 2020-10-13 21:39:38.000 287 21276.29 413.73 43064.96 48035.87 2020-10-13 21:39:39.000 287 21276.25 413.75 43064.92 48035.85 2020-10-13 21:39:40.000 287 21276.23 413.75 43064.93 48035.89 2020-10-13 21:39:41.000 287 21276.22 413.78 43064.92 48035.84 2020-10-13 21:39:42.000 287 21276.22 413.80 43064.87 48035.85 2020-10-13 21:39:43.000 287 21276.22 413.79 43064.91 48035.87 2020-10-13 21:39:44.000 287 21276.19 413.78 43064.95 48035.86 2020-10-13 21:39:45.000 287 21276.20 413.79 43064.90 48035.85 2020-10-13 21:39:46.000 287 21276.25 413.77 43064.92 48035.85 2020-10-13 21:39:47.000 287 21276.30 413.73 43064.95 48035.87 2020-10-13 21:39:48.000 287 21276.29 413.71 43065.02 48035.91 2020-10-13 21:39:49.000 287 21276.31 413.71 43065.04 48035.91 2020-10-13 21:39:50.000 287 21276.32 413.71 43065.05 48036.01 2020-10-13 21:39:51.000 287 21276.27 413.74 43065.06 48035.95 2020-10-13 21:39:52.000 287 21276.25 413.77 43065.03 48036.01 2020-10-13 21:39:53.000 287 21276.22 413.82 43064.98 48035.95 2020-10-13 21:39:54.000 287 21276.19 413.84 43064.96 48035.93 2020-10-13 21:39:55.000 287 21276.15 413.83 43064.96 48035.81 2020-10-13 21:39:56.000 287 21276.16 413.82 43064.92 48035.86 2020-10-13 21:39:57.000 287 21276.14 413.84 43064.88 48035.83 2020-10-13 21:39:58.000 287 21276.11 413.83 43064.88 48035.77 2020-10-13 21:39:59.000 287 21276.10 413.82 43064.88 48035.75 2020-10-13 21:40:00.000 287 21276.12 413.79 43064.89 48035.73 2020-10-13 21:40:01.000 287 21276.18 413.75 43064.93 48035.79 2020-10-13 21:40:02.000 287 21276.20 413.69 43064.93 48035.79 2020-10-13 21:40:03.000 287 21276.23 413.64 43064.97 48035.89 2020-10-13 21:40:04.000 287 21276.24 413.65 43065.03 48035.88 2020-10-13 21:40:05.000 287 21276.24 413.60 43065.04 48035.91 2020-10-13 21:40:06.000 287 21276.28 413.54 43065.07 48036.03 2020-10-13 21:40:07.000 287 21276.31 413.50 43065.12 48036.08 2020-10-13 21:40:08.000 287 21276.34 413.48 43065.13 48036.05 2020-10-13 21:40:09.000 287 21276.32 413.44 43065.18 48036.11 2020-10-13 21:40:10.000 287 21276.25 413.42 43065.22 48036.10 2020-10-13 21:40:11.000 287 21276.20 413.36 43065.25 48036.11 2020-10-13 21:40:12.000 287 21276.17 413.31 43065.28 48036.15 2020-10-13 21:40:13.000 287 21276.15 413.29 43065.31 48036.15 2020-10-13 21:40:14.000 287 21276.14 413.26 43065.36 48036.18 2020-10-13 21:40:15.000 287 21276.10 413.27 43065.37 48036.19 2020-10-13 21:40:16.000 287 21276.09 413.26 43065.35 48036.17 2020-10-13 21:40:17.000 287 21276.08 413.25 43065.38 48036.22 2020-10-13 21:40:18.000 287 21276.08 413.26 43065.38 48036.20 2020-10-13 21:40:19.000 287 21276.10 413.29 43065.41 48036.24 2020-10-13 21:40:20.000 287 21276.10 413.33 43065.40 48036.16 2020-10-13 21:40:21.000 287 21276.10 413.36 43065.37 48036.27 2020-10-13 21:40:22.000 287 21276.08 413.34 43065.35 48036.20 2020-10-13 21:40:23.000 287 21276.08 413.33 43065.35 48036.20 2020-10-13 21:40:24.000 287 21276.07 413.34 43065.37 48036.19 2020-10-13 21:40:25.000 287 21276.10 413.31 43065.38 48036.18 2020-10-13 21:40:26.000 287 21276.09 413.32 43065.36 48036.17 2020-10-13 21:40:27.000 287 21276.02 413.39 43065.37 48036.20 2020-10-13 21:40:28.000 287 21275.98 413.46 43065.31 48036.16 2020-10-13 21:40:29.000 287 21275.93 413.54 43065.24 48036.05 2020-10-13 21:40:30.000 287 21275.92 413.57 43065.22 48036.01 2020-10-13 21:40:31.000 287 21275.89 413.56 43065.15 48035.95 2020-10-13 21:40:32.000 287 21275.85 413.56 43065.11 48035.86 2020-10-13 21:40:33.000 287 21275.88 413.54 43065.09 48035.87 2020-10-13 21:40:34.000 287 21275.86 413.51 43065.10 48035.85 2020-10-13 21:40:35.000 287 21275.88 413.49 43065.14 48035.84 2020-10-13 21:40:36.000 287 21275.91 413.49 43065.13 48035.90 2020-10-13 21:40:37.000 287 21275.92 413.49 43065.14 48035.89 2020-10-13 21:40:38.000 287 21275.97 413.46 43065.18 48035.96 2020-10-13 21:40:39.000 287 21275.99 413.42 43065.21 48035.95 2020-10-13 21:40:40.000 287 21276.00 413.41 43065.24 48036.00 2020-10-13 21:40:41.000 287 21276.01 413.44 43065.26 48036.06 2020-10-13 21:40:42.000 287 21275.93 413.50 43065.22 48036.02 2020-10-13 21:40:43.000 287 21275.90 413.58 43065.17 48035.99 2020-10-13 21:40:44.000 287 21275.86 413.66 43065.10 48035.91 2020-10-13 21:40:45.000 287 21275.84 413.66 43065.04 48035.86 2020-10-13 21:40:46.000 287 21275.82 413.70 43065.00 48035.77 2020-10-13 21:40:47.000 287 21275.80 413.71 43064.96 48035.74 2020-10-13 21:40:48.000 287 21275.82 413.68 43064.94 48035.71 2020-10-13 21:40:49.000 287 21275.84 413.67 43064.94 48035.69 2020-10-13 21:40:50.000 287 21275.80 413.70 43064.94 48035.67 2020-10-13 21:40:51.000 287 21275.81 413.66 43064.91 48035.68 2020-10-13 21:40:52.000 287 21275.84 413.65 43064.90 48035.70 2020-10-13 21:40:53.000 287 21275.83 413.68 43064.90 48035.63 2020-10-13 21:40:54.000 287 21275.81 413.72 43064.89 48035.68 2020-10-13 21:40:55.000 287 21275.76 413.75 43064.84 48035.61 2020-10-13 21:40:56.000 287 21275.74 413.75 43064.86 48035.60 2020-10-13 21:40:57.000 287 21275.77 413.75 43064.85 48035.56 2020-10-13 21:40:58.000 287 21275.75 413.71 43064.87 48035.55 2020-10-13 21:40:59.000 287 21275.73 413.67 43064.85 48035.56 2020-10-13 21:41:00.000 287 21275.77 413.61 43064.88 48035.58 2020-10-13 21:41:01.000 287 21275.82 413.57 43064.89 48035.63 2020-10-13 21:41:02.000 287 21275.86 413.51 43064.98 48035.70 2020-10-13 21:41:03.000 287 21275.90 413.50 43065.02 48035.72 2020-10-13 21:41:04.000 287 21275.94 413.48 43065.07 48035.81 2020-10-13 21:41:05.000 287 21275.95 413.49 43065.12 48035.88 2020-10-13 21:41:06.000 287 21276.01 413.49 43065.11 48035.87 2020-10-13 21:41:07.000 287 21276.02 413.49 43065.11 48035.92 2020-10-13 21:41:08.000 287 21276.01 413.54 43065.10 48035.91 2020-10-13 21:41:09.000 287 21275.99 413.54 43065.11 48035.94 2020-10-13 21:41:10.000 287 21276.02 413.54 43065.13 48035.94 2020-10-13 21:41:11.000 287 21276.03 413.56 43065.17 48035.95 2020-10-13 21:41:12.000 287 21276.07 413.57 43065.18 48035.96 2020-10-13 21:41:13.000 287 21276.05 413.57 43065.16 48035.97 2020-10-13 21:41:14.000 287 21276.06 413.58 43065.17 48035.93 2020-10-13 21:41:15.000 287 21276.08 413.60 43065.15 48035.97 2020-10-13 21:41:16.000 287 21276.07 413.65 43065.13 48035.98 2020-10-13 21:41:17.000 287 21276.05 413.63 43065.17 48035.95 2020-10-13 21:41:18.000 287 21276.06 413.61 43065.18 48035.97 2020-10-13 21:41:19.000 287 21276.05 413.63 43065.18 48035.98 2020-10-13 21:41:20.000 287 21276.07 413.61 43065.18 48035.98 2020-10-13 21:41:21.000 287 21276.07 413.63 43065.20 48035.99 2020-10-13 21:41:22.000 287 21276.08 413.61 43065.18 48035.99 2020-10-13 21:41:23.000 287 21276.10 413.60 43065.15 48035.99 2020-10-13 21:41:24.000 287 21276.07 413.58 43065.14 48035.99 2020-10-13 21:41:25.000 287 21276.08 413.55 43065.13 48036.04 2020-10-13 21:41:26.000 287 21276.08 413.56 43065.15 48035.94 2020-10-13 21:41:27.000 287 21276.12 413.57 43065.18 48036.04 2020-10-13 21:41:28.000 287 21276.12 413.58 43065.15 48036.02 2020-10-13 21:41:29.000 287 21276.11 413.58 43065.11 48036.02 2020-10-13 21:41:30.000 287 21276.10 413.56 43065.12 48036.01 2020-10-13 21:41:31.000 287 21276.10 413.54 43065.14 48036.01 2020-10-13 21:41:32.000 287 21276.11 413.53 43065.17 48036.03 2020-10-13 21:41:33.000 287 21276.12 413.55 43065.17 48035.99 2020-10-13 21:41:34.000 287 21276.11 413.53 43065.16 48036.03 2020-10-13 21:41:35.000 287 21276.11 413.52 43065.20 48036.02 2020-10-13 21:41:36.000 287 21276.09 413.51 43065.20 48036.03 2020-10-13 21:41:37.000 287 21276.13 413.49 43065.21 48036.01 2020-10-13 21:41:38.000 287 21276.13 413.49 43065.23 48036.03 2020-10-13 21:41:39.000 287 21276.14 413.50 43065.18 48036.06 2020-10-13 21:41:40.000 287 21276.15 413.52 43065.18 48036.07 2020-10-13 21:41:41.000 287 21276.18 413.53 43065.19 48036.08 2020-10-13 21:41:42.000 287 21276.20 413.56 43065.17 48036.08 2020-10-13 21:41:43.000 287 21276.20 413.56 43065.18 48036.04 2020-10-13 21:41:44.000 287 21276.22 413.60 43065.17 48036.08 2020-10-13 21:41:45.000 287 21276.20 413.61 43065.19 48036.07 2020-10-13 21:41:46.000 287 21276.23 413.60 43065.19 48036.10 2020-10-13 21:41:47.000 287 21276.24 413.60 43065.20 48036.07 2020-10-13 21:41:48.000 287 21276.24 413.60 43065.22 48036.09 2020-10-13 21:41:49.000 287 21276.20 413.59 43065.21 48036.12 2020-10-13 21:41:50.000 287 21276.21 413.58 43065.21 48036.08 2020-10-13 21:41:51.000 287 21276.20 413.59 43065.24 48036.15 2020-10-13 21:41:52.000 287 21276.21 413.59 43065.25 48036.11 2020-10-13 21:41:53.000 287 21276.22 413.57 43065.22 48036.12 2020-10-13 21:41:54.000 287 21276.23 413.52 43065.25 48036.10 2020-10-13 21:41:55.000 287 21276.23 413.49 43065.26 48036.14 2020-10-13 21:41:56.000 287 21276.26 413.45 43065.25 48036.13 2020-10-13 21:41:57.000 287 21276.25 413.41 43065.28 48036.14 2020-10-13 21:41:58.000 287 21276.24 413.39 43065.29 48036.14 2020-10-13 21:41:59.000 287 21276.25 413.36 43065.28 48036.15 2020-10-13 21:42:00.000 287 21276.27 413.32 43065.31 48036.17 2020-10-13 21:42:01.000 287 21276.28 413.33 43065.35 48036.17 2020-10-13 21:42:02.000 287 21276.27 413.30 43065.35 48036.23 2020-10-13 21:42:03.000 287 21276.28 413.33 43065.33 48036.19 2020-10-13 21:42:04.000 287 21276.30 413.32 43065.34 48036.25 2020-10-13 21:42:05.000 287 21276.29 413.34 43065.35 48036.25 2020-10-13 21:42:06.000 287 21276.32 413.36 43065.40 48036.26 2020-10-13 21:42:07.000 287 21276.32 413.35 43065.36 48036.30 2020-10-13 21:42:08.000 287 21276.34 413.33 43065.38 48036.25 2020-10-13 21:42:09.000 287 21276.33 413.32 43065.37 48036.23 2020-10-13 21:42:10.000 287 21276.31 413.32 43065.38 48036.28 2020-10-13 21:42:11.000 287 21276.38 413.32 43065.40 48036.30 2020-10-13 21:42:12.000 287 21276.39 413.32 43065.40 48036.32 2020-10-13 21:42:13.000 287 21276.41 413.32 43065.40 48036.33 2020-10-13 21:42:14.000 287 21276.41 413.33 43065.40 48036.36 2020-10-13 21:42:15.000 287 21276.42 413.33 43065.37 48036.33 2020-10-13 21:42:16.000 287 21276.47 413.33 43065.38 48036.36 2020-10-13 21:42:17.000 287 21276.46 413.35 43065.39 48036.37 2020-10-13 21:42:18.000 287 21276.48 413.34 43065.41 48036.38 2020-10-13 21:42:19.000 287 21276.45 413.35 43065.44 48036.40 2020-10-13 21:42:20.000 287 21276.50 413.35 43065.41 48036.37 2020-10-13 21:42:21.000 287 21276.53 413.34 43065.40 48036.43 2020-10-13 21:42:22.000 287 21276.54 413.30 43065.40 48036.41 2020-10-13 21:42:23.000 287 21276.57 413.30 43065.43 48036.43 2020-10-13 21:42:24.000 287 21276.58 413.29 43065.43 48036.45 2020-10-13 21:42:25.000 287 21276.60 413.27 43065.45 48036.50 2020-10-13 21:42:26.000 287 21276.62 413.27 43065.50 48036.49 2020-10-13 21:42:27.000 287 21276.64 413.25 43065.50 48036.52 2020-10-13 21:42:28.000 287 21276.65 413.21 43065.52 48036.54 2020-10-13 21:42:29.000 287 21276.64 413.17 43065.52 48036.52 2020-10-13 21:42:30.000 287 21276.64 413.15 43065.53 48036.58 2020-10-13 21:42:31.000 287 21276.68 413.12 43065.57 48036.55 2020-10-13 21:42:32.000 287 21276.68 413.10 43065.58 48036.60 2020-10-13 21:42:33.000 287 21276.70 413.07 43065.61 48036.65 2020-10-13 21:42:34.000 287 21276.72 413.03 43065.64 48036.68 2020-10-13 21:42:35.000 287 21276.74 412.98 43065.69 48036.69 2020-10-13 21:42:36.000 287 21276.75 412.94 43065.72 48036.75 2020-10-13 21:42:37.000 287 21276.77 412.91 43065.76 48036.78 2020-10-13 21:42:38.000 287 21276.82 412.89 43065.77 48036.84 2020-10-13 21:42:39.000 287 21276.82 412.88 43065.82 48036.89 2020-10-13 21:42:40.000 287 21276.84 412.83 43065.83 48036.90 2020-10-13 21:42:41.000 287 21276.87 412.81 43065.87 48036.92 2020-10-13 21:42:42.000 287 21276.90 412.79 43065.90 48036.97 2020-10-13 21:42:43.000 287 21276.92 412.80 43065.92 48036.99 2020-10-13 21:42:44.000 287 21276.91 412.82 43065.92 48036.96 2020-10-13 21:42:45.000 287 21276.88 412.84 43065.91 48037.02 2020-10-13 21:42:46.000 287 21276.86 412.85 43065.90 48036.99 2020-10-13 21:42:47.000 287 21276.83 412.88 43065.90 48037.02 2020-10-13 21:42:48.000 287 21276.80 412.91 43065.92 48036.95 2020-10-13 21:42:49.000 287 21276.81 412.94 43065.87 48036.98 2020-10-13 21:42:50.000 287 21276.80 412.96 43065.84 48036.91 2020-10-13 21:42:51.000 287 21276.78 412.98 43065.81 48036.92 2020-10-13 21:42:52.000 287 21276.76 412.97 43065.81 48036.85 2020-10-13 21:42:53.000 287 21276.79 412.98 43065.79 48036.87 2020-10-13 21:42:54.000 287 21276.78 412.97 43065.77 48036.81 2020-10-13 21:42:55.000 287 21276.76 412.97 43065.79 48036.86 2020-10-13 21:42:56.000 287 21276.76 412.96 43065.81 48036.81 2020-10-13 21:42:57.000 287 21276.79 412.98 43065.82 48036.84 2020-10-13 21:42:58.000 287 21276.79 412.97 43065.81 48036.84 2020-10-13 21:42:59.000 287 21276.81 412.95 43065.80 48036.84 2020-10-13 21:43:00.000 287 21276.79 412.96 43065.81 48036.83 2020-10-13 21:43:01.000 287 21276.78 412.97 43065.80 48036.83 2020-10-13 21:43:02.000 287 21276.75 412.99 43065.79 48036.83 2020-10-13 21:43:03.000 287 21276.73 412.99 43065.76 48036.83 2020-10-13 21:43:04.000 287 21276.77 412.98 43065.78 48036.83 2020-10-13 21:43:05.000 287 21276.76 412.97 43065.78 48036.82 2020-10-13 21:43:06.000 287 21276.76 412.99 43065.79 48036.83 2020-10-13 21:43:07.000 287 21276.80 413.02 43065.79 48036.85 2020-10-13 21:43:08.000 287 21276.79 413.01 43065.78 48036.84 2020-10-13 21:43:09.000 287 21276.75 413.04 43065.75 48036.86 2020-10-13 21:43:10.000 287 21276.70 413.11 43065.70 48036.77 2020-10-13 21:43:11.000 287 21276.69 413.22 43065.62 48036.73 2020-10-13 21:43:12.000 287 21276.70 413.26 43065.58 48036.70 2020-10-13 21:43:13.000 287 21276.70 413.28 43065.57 48036.65 2020-10-13 21:43:14.000 287 21276.69 413.30 43065.51 48036.54 2020-10-13 21:43:15.000 287 21276.67 413.28 43065.47 48036.56 2020-10-13 21:43:16.000 287 21276.67 413.27 43065.45 48036.52 2020-10-13 21:43:17.000 287 21276.65 413.25 43065.42 48036.54 2020-10-13 21:43:18.000 287 21276.68 413.20 43065.42 48036.50 2020-10-13 21:43:19.000 287 21276.68 413.20 43065.45 48036.50 2020-10-13 21:43:20.000 287 21276.67 413.16 43065.43 48036.48 2020-10-13 21:43:21.000 287 21276.66 413.12 43065.42 48036.48 2020-10-13 21:43:22.000 287 21276.64 413.06 43065.45 48036.48 2020-10-13 21:43:23.000 287 21276.60 413.02 43065.46 48036.48 2020-10-13 21:43:24.000 287 21276.58 413.00 43065.49 48036.51 2020-10-13 21:43:25.000 287 21276.62 412.98 43065.51 48036.51 2020-10-13 21:43:26.000 287 21276.70 412.97 43065.52 48036.53 2020-10-13 21:43:27.000 287 21276.70 412.96 43065.54 48036.54 2020-10-13 21:43:28.000 287 21276.73 412.98 43065.54 48036.61 2020-10-13 21:43:29.000 287 21276.75 412.95 43065.54 48036.59 2020-10-13 21:43:30.000 287 21276.76 412.96 43065.55 48036.61 2020-10-13 21:43:31.000 287 21276.75 412.95 43065.58 48036.62 2020-10-13 21:43:32.000 287 21276.75 412.97 43065.55 48036.65 2020-10-13 21:43:33.000 287 21276.77 412.93 43065.57 48036.67 2020-10-13 21:43:34.000 287 21276.79 412.93 43065.61 48036.65 2020-10-13 21:43:35.000 287 21276.82 412.96 43065.63 48036.70 2020-10-13 21:43:36.000 287 21276.85 412.94 43065.62 48036.69 2020-10-13 21:43:37.000 287 21276.85 412.95 43065.59 48036.70 2020-10-13 21:43:38.000 287 21276.83 412.96 43065.57 48036.69 2020-10-13 21:43:39.000 287 21276.84 412.97 43065.57 48036.71 2020-10-13 21:43:40.000 287 21276.87 412.98 43065.59 48036.72 2020-10-13 21:43:41.000 287 21276.91 412.98 43065.59 48036.70 2020-10-13 21:43:42.000 287 21276.91 412.97 43065.60 48036.73 2020-10-13 21:43:43.000 287 21276.89 412.99 43065.61 48036.71 2020-10-13 21:43:44.000 287 21276.93 412.98 43065.62 48036.74 2020-10-13 21:43:45.000 287 21276.92 412.98 43065.58 48036.71 2020-10-13 21:43:46.000 287 21276.95 412.98 43065.58 48036.77 2020-10-13 21:43:47.000 287 21276.98 412.99 43065.60 48036.74 2020-10-13 21:43:48.000 287 21276.99 413.00 43065.58 48036.75 2020-10-13 21:43:49.000 287 21277.00 412.97 43065.60 48036.79 2020-10-13 21:43:50.000 287 21276.97 412.96 43065.60 48036.78 2020-10-13 21:43:51.000 287 21276.97 412.95 43065.62 48036.78 2020-10-13 21:43:52.000 287 21276.96 412.94 43065.61 48036.80 2020-10-13 21:43:53.000 287 21276.97 412.95 43065.59 48036.80 2020-10-13 21:43:54.000 287 21276.97 412.94 43065.60 48036.82 2020-10-13 21:43:55.000 287 21276.99 412.93 43065.60 48036.80 2020-10-13 21:43:56.000 287 21276.99 412.92 43065.56 48036.79 2020-10-13 21:43:57.000 287 21276.99 412.91 43065.59 48036.79 2020-10-13 21:43:58.000 287 21276.97 412.88 43065.64 48036.83 2020-10-13 21:43:59.000 287 21276.96 412.88 43065.62 48036.83 2020-10-13 21:44:00.000 287 21276.99 412.88 43065.64 48036.84 2020-10-13 21:44:01.000 287 21277.03 412.85 43065.68 48036.88 2020-10-13 21:44:02.000 287 21277.05 412.87 43065.67 48036.85 2020-10-13 21:44:03.000 287 21277.03 412.90 43065.64 48036.88 2020-10-13 21:44:04.000 287 21277.00 412.93 43065.65 48036.87 2020-10-13 21:44:05.000 287 21277.01 412.94 43065.65 48036.89 2020-10-13 21:44:06.000 287 21277.04 412.96 43065.64 48036.86 2020-10-13 21:44:07.000 287 21277.04 412.94 43065.60 48036.84 2020-10-13 21:44:08.000 287 21277.07 412.92 43065.63 48036.86 2020-10-13 21:44:09.000 287 21277.06 412.90 43065.62 48036.87 2020-10-13 21:44:10.000 287 21277.07 412.91 43065.66 48036.85 2020-10-13 21:44:11.000 287 21277.04 412.89 43065.67 48036.89 2020-10-13 21:44:12.000 287 21277.05 412.88 43065.68 48036.91 2020-10-13 21:44:13.000 287 21277.04 412.89 43065.69 48036.88 2020-10-13 21:44:14.000 287 21277.01 412.96 43065.69 48036.92 2020-10-13 21:44:15.000 287 21276.98 412.98 43065.70 48036.84 2020-10-13 21:44:16.000 287 21276.92 412.98 43065.67 48036.88 2020-10-13 21:44:17.000 287 21276.91 412.99 43065.66 48036.82 2020-10-13 21:44:18.000 287 21276.97 412.98 43065.61 48036.82 2020-10-13 21:44:19.000 287 21276.95 412.98 43065.58 48036.76 2020-10-13 21:44:20.000 287 21276.91 412.96 43065.59 48036.79 2020-10-13 21:44:21.000 287 21276.92 412.98 43065.58 48036.72 2020-10-13 21:44:22.000 287 21276.92 412.98 43065.60 48036.76 2020-10-13 21:44:23.000 287 21276.92 412.97 43065.60 48036.74 2020-10-13 21:44:24.000 287 21276.95 412.95 43065.62 48036.76 2020-10-13 21:44:25.000 287 21276.98 412.93 43065.65 48036.79 2020-10-13 21:44:26.000 287 21276.98 412.94 43065.65 48036.79 2020-10-13 21:44:27.000 287 21276.95 412.94 43065.64 48036.82 2020-10-13 21:44:28.000 287 21277.01 412.92 43065.66 48036.83 2020-10-13 21:44:29.000 287 21277.03 412.90 43065.70 48036.84 2020-10-13 21:44:30.000 287 21277.02 412.89 43065.68 48036.83 2020-10-13 21:44:31.000 287 21277.00 412.90 43065.67 48036.88 2020-10-13 21:44:32.000 287 21276.99 412.90 43065.68 48036.90 2020-10-13 21:44:33.000 287 21276.98 412.90 43065.69 48036.87 2020-10-13 21:44:34.000 287 21277.01 412.88 43065.70 48036.89 2020-10-13 21:44:35.000 287 21276.98 412.89 43065.72 48036.94 2020-10-13 21:44:36.000 287 21277.00 412.87 43065.76 48036.90 2020-10-13 21:44:37.000 287 21277.05 412.82 43065.75 48036.91 2020-10-13 21:44:38.000 287 21277.10 412.77 43065.76 48036.95 2020-10-13 21:44:39.000 287 21277.16 412.70 43065.84 48037.04 2020-10-13 21:44:40.000 287 21277.24 412.64 43065.92 48037.06 2020-10-13 21:44:41.000 287 21277.31 412.54 43066.00 48037.18 2020-10-13 21:44:42.000 287 21277.34 412.47 43066.05 48037.23 2020-10-13 21:44:43.000 287 21277.40 412.41 43066.13 48037.36 2020-10-13 21:44:44.000 287 21277.46 412.37 43066.20 48037.42 2020-10-13 21:44:45.000 287 21277.50 412.34 43066.29 48037.54 2020-10-13 21:44:46.000 287 21277.55 412.34 43066.34 48037.58 2020-10-13 21:44:47.000 287 21277.60 412.34 43066.37 48037.66 2020-10-13 21:44:48.000 287 21277.57 412.36 43066.43 48037.71 2020-10-13 21:44:49.000 287 21277.58 412.37 43066.45 48037.79 2020-10-13 21:44:50.000 287 21277.57 412.38 43066.46 48037.78 2020-10-13 21:44:51.000 287 21277.58 412.37 43066.45 48037.81 2020-10-13 21:44:52.000 287 21277.56 412.38 43066.50 48037.83 2020-10-13 21:44:53.000 287 21277.57 412.40 43066.52 48037.83 2020-10-13 21:44:54.000 287 21277.60 412.36 43066.52 48037.85 2020-10-13 21:44:55.000 287 21277.55 412.39 43066.53 48037.85 2020-10-13 21:44:56.000 287 21277.54 412.37 43066.53 48037.87 2020-10-13 21:44:57.000 287 21277.55 412.38 43066.51 48037.88 2020-10-13 21:44:58.000 287 21277.56 412.37 43066.56 48037.88 2020-10-13 21:44:59.000 287 21277.55 412.39 43066.58 48037.93 2020-10-13 21:45:00.000 287 21277.55 412.41 43066.59 48037.87 2020-10-13 21:45:01.000 287 21277.51 412.44 43066.53 48037.89 2020-10-13 21:45:02.000 287 21277.50 412.46 43066.54 48037.91 2020-10-13 21:45:03.000 287 21277.51 412.49 43066.53 48037.88 2020-10-13 21:45:04.000 287 21277.51 412.51 43066.53 48037.86 2020-10-13 21:45:05.000 287 21277.54 412.52 43066.52 48037.85 2020-10-13 21:45:06.000 287 21277.54 412.51 43066.52 48037.83 2020-10-13 21:45:07.000 287 21277.54 412.52 43066.51 48037.87 2020-10-13 21:45:08.000 287 21277.55 412.53 43066.50 48037.83 2020-10-13 21:45:09.000 287 21277.58 412.56 43066.50 48037.86 2020-10-13 21:45:10.000 287 21277.60 412.57 43066.51 48037.86 2020-10-13 21:45:11.000 287 21277.57 412.59 43066.51 48037.83 2020-10-13 21:45:12.000 287 21277.58 412.58 43066.53 48037.85 2020-10-13 21:45:13.000 287 21277.58 412.57 43066.52 48037.87 2020-10-13 21:45:14.000 287 21277.57 412.59 43066.50 48037.81 2020-10-13 21:45:15.000 287 21277.54 412.59 43066.50 48037.83 2020-10-13 21:45:16.000 287 21277.49 412.64 43066.44 48037.81 2020-10-13 21:45:17.000 287 21277.51 412.64 43066.45 48037.79 2020-10-13 21:45:18.000 287 21277.49 412.65 43066.44 48037.77 2020-10-13 21:45:19.000 287 21277.46 412.67 43066.44 48037.75 2020-10-13 21:45:20.000 287 21277.44 412.69 43066.41 48037.74 2020-10-13 21:45:21.000 287 21277.42 412.71 43066.41 48037.70 2020-10-13 21:45:22.000 287 21277.41 412.73 43066.38 48037.71 2020-10-13 21:45:23.000 287 21277.40 412.73 43066.37 48037.65 2020-10-13 21:45:24.000 287 21277.41 412.75 43066.36 48037.68 2020-10-13 21:45:25.000 287 21277.42 412.78 43066.33 48037.66 2020-10-13 21:45:26.000 287 21277.41 412.81 43066.31 48037.63 2020-10-13 21:45:27.000 287 21277.38 412.81 43066.33 48037.65 2020-10-13 21:45:28.000 287 21277.37 412.83 43066.31 48037.60 2020-10-13 21:45:29.000 287 21277.40 412.82 43066.29 48037.57 2020-10-13 21:45:30.000 287 21277.42 412.82 43066.30 48037.60 2020-10-13 21:45:31.000 287 21277.42 412.82 43066.28 48037.56 2020-10-13 21:45:32.000 287 21277.38 412.83 43066.24 48037.57 2020-10-13 21:45:33.000 287 21277.39 412.82 43066.22 48037.58 2020-10-13 21:45:34.000 287 21277.38 412.82 43066.24 48037.49 2020-10-13 21:45:35.000 287 21277.33 412.81 43066.24 48037.54 2020-10-13 21:45:36.000 287 21277.35 412.84 43066.22 48037.50 2020-10-13 21:45:37.000 287 21277.34 412.82 43066.18 48037.45 2020-10-13 21:45:38.000 287 21277.34 412.82 43066.18 48037.46 2020-10-13 21:45:39.000 287 21277.34 412.83 43066.20 48037.46 2020-10-13 21:45:40.000 287 21277.30 412.85 43066.17 48037.42 2020-10-13 21:45:41.000 287 21277.30 412.88 43066.11 48037.42 2020-10-13 21:45:42.000 287 21277.31 412.88 43066.11 48037.38 2020-10-13 21:45:43.000 287 21277.31 412.88 43066.08 48037.39 2020-10-13 21:45:44.000 287 21277.28 412.88 43066.08 48037.33 2020-10-13 21:45:45.000 287 21277.31 412.86 43066.07 48037.34 2020-10-13 21:45:46.000 287 21277.30 412.87 43066.06 48037.34 2020-10-13 21:45:47.000 287 21277.26 412.86 43066.05 48037.33 2020-10-13 21:45:48.000 287 21277.28 412.87 43066.06 48037.31 2020-10-13 21:45:49.000 287 21277.29 412.85 43066.05 48037.32 2020-10-13 21:45:50.000 287 21277.32 412.83 43066.05 48037.30 2020-10-13 21:45:51.000 287 21277.37 412.80 43066.05 48037.35 2020-10-13 21:45:52.000 287 21277.37 412.78 43066.05 48037.36 2020-10-13 21:45:53.000 287 21277.41 412.79 43066.07 48037.36 2020-10-13 21:45:54.000 287 21277.40 412.80 43066.09 48037.39 2020-10-13 21:45:55.000 287 21277.37 412.79 43066.12 48037.39 2020-10-13 21:45:56.000 287 21277.36 412.83 43066.09 48037.39 2020-10-13 21:45:57.000 287 21277.32 412.88 43066.03 48037.35 2020-10-13 21:45:58.000 287 21277.30 412.90 43065.99 48037.34 2020-10-13 21:45:59.000 287 21277.27 412.92 43065.94 48037.25 2020-10-13 21:46:00.000 287 21277.31 412.87 43065.95 48037.22 2020-10-13 21:46:01.000 287 21277.33 412.83 43065.94 48037.25 2020-10-13 21:46:02.000 287 21277.36 412.77 43065.96 48037.24 2020-10-13 21:46:03.000 287 21277.36 412.75 43065.99 48037.25 2020-10-13 21:46:04.000 287 21277.37 412.75 43065.97 48037.30 2020-10-13 21:46:05.000 287 21277.35 412.76 43065.98 48037.33 2020-10-13 21:46:06.000 287 21277.34 412.76 43065.97 48037.29 2020-10-13 21:46:07.000 287 21277.33 412.75 43065.98 48037.29 2020-10-13 21:46:08.000 287 21277.35 412.75 43065.96 48037.26 2020-10-13 21:46:09.000 287 21277.33 412.74 43065.96 48037.28 2020-10-13 21:46:10.000 287 21277.37 412.75 43065.98 48037.26 2020-10-13 21:46:11.000 287 21277.35 412.75 43065.96 48037.26 2020-10-13 21:46:12.000 287 21277.40 412.72 43065.98 48037.28 2020-10-13 21:46:13.000 287 21277.45 412.69 43065.97 48037.32 2020-10-13 21:46:14.000 287 21277.46 412.65 43066.02 48037.34 2020-10-13 21:46:15.000 287 21277.46 412.61 43066.09 48037.40 2020-10-13 21:46:16.000 287 21277.50 412.57 43066.15 48037.46 2020-10-13 21:46:17.000 287 21277.53 412.55 43066.20 48037.51 2020-10-13 21:46:18.000 287 21277.57 412.53 43066.22 48037.53 2020-10-13 21:46:19.000 287 21277.53 412.58 43066.26 48037.60 2020-10-13 21:46:20.000 287 21277.49 412.62 43066.24 48037.60 2020-10-13 21:46:21.000 287 21277.47 412.66 43066.25 48037.56 2020-10-13 21:46:22.000 287 21277.41 412.69 43066.24 48037.57 2020-10-13 21:46:23.000 287 21277.37 412.70 43066.22 48037.54 2020-10-13 21:46:24.000 287 21277.41 412.66 43066.23 48037.52 2020-10-13 21:46:25.000 287 21277.43 412.65 43066.26 48037.55 2020-10-13 21:46:26.000 287 21277.44 412.63 43066.28 48037.57 2020-10-13 21:46:27.000 287 21277.44 412.62 43066.31 48037.56 2020-10-13 21:46:28.000 287 21277.46 412.60 43066.33 48037.60 2020-10-13 21:46:29.000 287 21277.47 412.57 43066.34 48037.62 2020-10-13 21:46:30.000 287 21277.47 412.62 43066.34 48037.63 2020-10-13 21:46:31.000 287 21277.40 412.71 43066.29 48037.64 2020-10-13 21:46:32.000 287 21277.33 412.82 43066.28 48037.59 2020-10-13 21:46:33.000 287 21277.29 412.86 43066.21 48037.50 2020-10-13 21:46:34.000 287 21277.23 412.91 43066.15 48037.44 2020-10-13 21:46:35.000 287 21277.21 412.92 43066.16 48037.37 2020-10-13 21:46:36.000 287 21277.19 412.96 43066.13 48037.34 2020-10-13 21:46:37.000 287 21277.20 412.94 43066.09 48037.33 2020-10-13 21:46:38.000 287 21277.21 412.92 43066.10 48037.28 2020-10-13 21:46:39.000 287 21277.21 412.94 43066.09 48037.31 2020-10-13 21:46:40.000 287 21277.21 412.92 43066.06 48037.27 2020-10-13 21:46:41.000 287 21277.21 412.94 43066.05 48037.32 2020-10-13 21:46:42.000 287 21277.19 412.95 43066.05 48037.26 2020-10-13 21:46:43.000 287 21277.18 412.97 43066.02 48037.26 2020-10-13 21:46:44.000 287 21277.20 413.00 43065.99 48037.28 2020-10-13 21:46:45.000 287 21277.21 413.02 43066.00 48037.22 2020-10-13 21:46:46.000 287 21277.18 413.05 43065.99 48037.22 2020-10-13 21:46:47.000 287 21277.14 413.05 43066.00 48037.24 2020-10-13 21:46:48.000 287 21277.12 413.07 43065.98 48037.19 2020-10-13 21:46:49.000 287 21277.09 413.08 43065.99 48037.16 2020-10-13 21:46:50.000 287 21277.08 413.12 43065.96 48037.16 2020-10-13 21:46:51.000 287 21277.02 413.18 43065.90 48037.12 2020-10-13 21:46:52.000 287 21276.96 413.19 43065.91 48037.05 2020-10-13 21:46:53.000 287 21276.94 413.19 43065.87 48037.06 2020-10-13 21:46:54.000 287 21276.93 413.19 43065.85 48036.99 2020-10-13 21:46:55.000 287 21276.92 413.21 43065.83 48036.98 2020-10-13 21:46:56.000 287 21276.94 413.22 43065.80 48036.93 2020-10-13 21:46:57.000 287 21276.93 413.20 43065.80 48036.94 2020-10-13 21:46:58.000 287 21276.94 413.21 43065.79 48036.95 2020-10-13 21:46:59.000 287 21276.98 413.18 43065.79 48036.95 2020-10-13 21:47:00.000 287 21277.00 413.15 43065.80 48036.93 2020-10-13 21:47:01.000 287 21276.98 413.15 43065.79 48036.96 2020-10-13 21:47:02.000 287 21276.97 413.15 43065.78 48036.94 2020-10-13 21:47:03.000 287 21276.94 413.16 43065.79 48036.94 2020-10-13 21:47:04.000 287 21276.95 413.17 43065.82 48036.95 2020-10-13 21:47:05.000 287 21276.92 413.18 43065.85 48036.96 2020-10-13 21:47:06.000 287 21276.91 413.18 43065.83 48036.91 2020-10-13 21:47:07.000 287 21276.92 413.19 43065.79 48036.96 2020-10-13 21:47:08.000 287 21276.91 413.20 43065.80 48036.96 2020-10-13 21:47:09.000 287 21276.91 413.21 43065.79 48036.94 2020-10-13 21:47:10.000 287 21276.91 413.23 43065.74 48036.93 2020-10-13 21:47:11.000 287 21276.90 413.27 43065.69 48036.92 2020-10-13 21:47:12.000 287 21276.89 413.27 43065.71 48036.88 2020-10-13 21:47:13.000 287 21276.89 413.28 43065.71 48036.86 2020-10-13 21:47:14.000 287 21276.90 413.31 43065.72 48036.87 2020-10-13 21:47:15.000 287 21276.90 413.29 43065.70 48036.86 2020-10-13 21:47:16.000 287 21276.88 413.31 43065.70 48036.82 2020-10-13 21:47:17.000 287 21276.89 413.35 43065.68 48036.84 2020-10-13 21:47:18.000 287 21276.91 413.36 43065.71 48036.81 2020-10-13 21:47:19.000 287 21276.91 413.36 43065.69 48036.82 2020-10-13 21:47:20.000 287 21276.88 413.36 43065.68 48036.81 2020-10-13 21:47:21.000 287 21276.89 413.39 43065.64 48036.77 2020-10-13 21:47:22.000 287 21276.86 413.38 43065.64 48036.75 2020-10-13 21:47:23.000 287 21276.82 413.39 43065.62 48036.79 2020-10-13 21:47:24.000 287 21276.82 413.38 43065.61 48036.74 2020-10-13 21:47:25.000 287 21276.84 413.35 43065.64 48036.77 2020-10-13 21:47:26.000 287 21276.83 413.36 43065.62 48036.75 2020-10-13 21:47:27.000 287 21276.81 413.34 43065.64 48036.75 2020-10-13 21:47:28.000 287 21276.81 413.35 43065.62 48036.75 2020-10-13 21:47:29.000 287 21276.84 413.33 43065.66 48036.78 2020-10-13 21:47:30.000 287 21276.82 413.36 43065.65 48036.75 2020-10-13 21:47:31.000 287 21276.83 413.34 43065.66 48036.77 2020-10-13 21:47:32.000 287 21276.86 413.30 43065.69 48036.78 2020-10-13 21:47:33.000 287 21276.83 413.27 43065.68 48036.78 2020-10-13 21:47:34.000 287 21276.85 413.24 43065.70 48036.83 2020-10-13 21:47:35.000 287 21276.88 413.24 43065.67 48036.83 2020-10-13 21:47:36.000 287 21276.90 413.22 43065.70 48036.87 2020-10-13 21:47:37.000 287 21276.92 413.20 43065.73 48036.87 2020-10-13 21:47:38.000 287 21276.93 413.19 43065.76 48036.89 2020-10-13 21:47:39.000 287 21276.91 413.19 43065.74 48036.87 2020-10-13 21:47:40.000 287 21276.93 413.21 43065.74 48036.90 2020-10-13 21:47:41.000 287 21276.92 413.19 43065.74 48036.88 2020-10-13 21:47:42.000 287 21276.91 413.20 43065.73 48036.89 2020-10-13 21:47:43.000 287 21276.93 413.20 43065.76 48036.90 2020-10-13 21:47:44.000 287 21276.93 413.21 43065.75 48036.88 2020-10-13 21:47:45.000 287 21276.94 413.18 43065.73 48036.86 2020-10-13 21:47:46.000 287 21276.93 413.17 43065.76 48036.88 2020-10-13 21:47:47.000 287 21276.97 413.13 43065.76 48036.89 2020-10-13 21:47:48.000 287 21277.02 413.10 43065.79 48036.93 2020-10-13 21:47:49.000 287 21277.04 413.09 43065.78 48036.95 2020-10-13 21:47:50.000 287 21277.07 413.10 43065.79 48036.99 2020-10-13 21:47:51.000 287 21277.08 413.07 43065.81 48037.00 2020-10-13 21:47:52.000 287 21277.10 413.07 43065.81 48037.03 2020-10-13 21:47:53.000 287 21277.10 413.03 43065.86 48037.02 2020-10-13 21:47:54.000 287 21277.10 413.03 43065.87 48037.04 2020-10-13 21:47:55.000 287 21277.11 413.03 43065.84 48037.07 2020-10-13 21:47:56.000 287 21277.11 413.05 43065.84 48037.04 2020-10-13 21:47:57.000 287 21277.11 413.03 43065.84 48037.09 2020-10-13 21:47:58.000 287 21277.09 413.04 43065.86 48037.05 2020-10-13 21:47:59.000 287 21277.10 413.07 43065.88 48037.08 2020-10-13 21:48:00.000 287 21277.06 413.09 43065.87 48037.04 2020-10-13 21:48:01.000 287 21277.05 413.08 43065.85 48037.03 2020-10-13 21:48:02.000 287 21277.06 413.09 43065.84 48037.01 2020-10-13 21:48:03.000 287 21277.03 413.08 43065.85 48037.05 2020-10-13 21:48:04.000 287 21277.04 413.08 43065.86 48036.99 2020-10-13 21:48:05.000 287 21277.05 413.08 43065.81 48037.00 2020-10-13 21:48:06.000 287 21277.06 413.07 43065.80 48037.00 2020-10-13 21:48:07.000 287 21277.06 413.05 43065.82 48037.01 2020-10-13 21:48:08.000 287 21277.06 413.05 43065.84 48037.00 2020-10-13 21:48:09.000 287 21277.07 413.05 43065.84 48037.03 2020-10-13 21:48:10.000 287 21277.08 413.03 43065.86 48037.06 2020-10-13 21:48:11.000 287 21277.05 413.02 43065.88 48037.04 2020-10-13 21:48:12.000 287 21277.05 412.99 43065.88 48037.02 2020-10-13 21:48:13.000 287 21277.05 412.98 43065.86 48037.04 2020-10-13 21:48:14.000 287 21277.03 412.99 43065.88 48037.07 2020-10-13 21:48:15.000 287 21277.05 412.96 43065.90 48037.10 2020-10-13 21:48:16.000 287 21277.01 412.97 43065.87 48037.05 2020-10-13 21:48:17.000 287 21276.99 413.00 43065.87 48037.05 2020-10-13 21:48:18.000 287 21276.95 413.00 43065.87 48037.03 2020-10-13 21:48:19.000 287 21276.96 413.02 43065.87 48037.05 2020-10-13 21:48:20.000 287 21276.96 413.02 43065.87 48037.01 2020-10-13 21:48:21.000 287 21276.95 413.02 43065.85 48036.98 2020-10-13 21:48:22.000 287 21276.98 412.98 43065.83 48036.95 2020-10-13 21:48:23.000 287 21276.95 413.00 43065.80 48037.00 2020-10-13 21:48:24.000 287 21276.93 412.98 43065.82 48036.96 2020-10-13 21:48:25.000 287 21276.92 413.01 43065.81 48036.98 2020-10-13 21:48:26.000 287 21276.86 413.08 43065.79 48036.97 2020-10-13 21:48:27.000 287 21276.81 413.10 43065.79 48036.92 2020-10-13 21:48:28.000 287 21276.80 413.09 43065.74 48036.88 2020-10-13 21:48:29.000 287 21276.76 413.15 43065.74 48036.82 2020-10-13 21:48:30.000 287 21276.72 413.16 43065.70 48036.77 2020-10-13 21:48:31.000 287 21276.72 413.15 43065.65 48036.76 2020-10-13 21:48:32.000 287 21276.70 413.14 43065.63 48036.75 2020-10-13 21:48:33.000 287 21276.69 413.17 43065.62 48036.73 2020-10-13 21:48:34.000 287 21276.69 413.16 43065.62 48036.69 2020-10-13 21:48:35.000 287 21276.72 413.16 43065.61 48036.69 2020-10-13 21:48:36.000 287 21276.75 413.16 43065.61 48036.68 2020-10-13 21:48:37.000 287 21276.77 413.14 43065.59 48036.69 2020-10-13 21:48:38.000 287 21276.75 413.14 43065.58 48036.68 2020-10-13 21:48:39.000 287 21276.73 413.14 43065.60 48036.67 2020-10-13 21:48:40.000 287 21276.75 413.15 43065.61 48036.67 2020-10-13 21:48:41.000 287 21276.76 413.16 43065.60 48036.66 2020-10-13 21:48:42.000 287 21276.75 413.15 43065.62 48036.65 2020-10-13 21:48:43.000 287 21276.72 413.13 43065.57 48036.68 2020-10-13 21:48:44.000 287 21276.68 413.12 43065.59 48036.63 2020-10-13 21:48:45.000 287 21276.71 413.13 43065.57 48036.67 2020-10-13 21:48:46.000 287 21276.72 413.11 43065.55 48036.65 2020-10-13 21:48:47.000 287 21276.71 413.13 43065.54 48036.62 2020-10-13 21:48:48.000 287 21276.70 413.14 43065.53 48036.65 2020-10-13 21:48:49.000 287 21276.71 413.13 43065.54 48036.64 2020-10-13 21:48:50.000 287 21276.69 413.14 43065.57 48036.63 2020-10-13 21:48:51.000 287 21276.66 413.13 43065.56 48036.66 2020-10-13 21:48:52.000 287 21276.71 413.13 43065.58 48036.63 2020-10-13 21:48:53.000 287 21276.75 413.12 43065.61 48036.63 2020-10-13 21:48:54.000 287 21276.77 413.11 43065.58 48036.68 2020-10-13 21:48:55.000 287 21276.76 413.07 43065.62 48036.63 2020-10-13 21:48:56.000 287 21276.77 413.05 43065.65 48036.70 2020-10-13 21:48:57.000 287 21276.78 413.03 43065.66 48036.68 2020-10-13 21:48:58.000 287 21276.82 412.99 43065.69 48036.73 2020-10-13 21:48:59.000 287 21276.81 412.98 43065.72 48036.73 2020-10-13 21:49:00.000 287 21276.79 412.99 43065.75 48036.77 2020-10-13 21:49:01.000 287 21276.78 412.98 43065.76 48036.77 2020-10-13 21:49:02.000 287 21276.77 412.98 43065.81 48036.80 2020-10-13 21:49:03.000 287 21276.80 412.97 43065.81 48036.78 2020-10-13 21:49:04.000 287 21276.82 412.96 43065.80 48036.82 2020-10-13 21:49:05.000 287 21276.81 412.98 43065.81 48036.85 2020-10-13 21:49:06.000 287 21276.82 412.97 43065.85 48036.89 2020-10-13 21:49:07.000 287 21276.81 412.96 43065.85 48036.88 2020-10-13 21:49:08.000 287 21276.83 412.97 43065.86 48036.90 2020-10-13 21:49:09.000 287 21276.81 412.96 43065.88 48036.89 2020-10-13 21:49:10.000 287 21276.82 412.98 43065.86 48036.88 2020-10-13 21:49:11.000 287 21276.82 413.00 43065.86 48036.90 2020-10-13 21:49:12.000 287 21276.81 413.02 43065.89 48036.91 2020-10-13 21:49:13.000 287 21276.81 413.01 43065.90 48036.90 2020-10-13 21:49:14.000 287 21276.79 413.02 43065.86 48036.88 2020-10-13 21:49:15.000 287 21276.78 413.03 43065.85 48036.88 2020-10-13 21:49:16.000 287 21276.82 413.02 43065.84 48036.86 2020-10-13 21:49:17.000 287 21276.79 413.02 43065.84 48036.84 2020-10-13 21:49:18.000 287 21276.77 412.98 43065.85 48036.87 2020-10-13 21:49:19.000 287 21276.75 412.98 43065.87 48036.87 2020-10-13 21:49:20.000 287 21276.74 413.00 43065.86 48036.86 2020-10-13 21:49:21.000 287 21276.71 413.02 43065.85 48036.85 2020-10-13 21:49:22.000 287 21276.72 413.02 43065.92 48036.86 2020-10-13 21:49:23.000 287 21276.71 413.05 43065.89 48036.84 2020-10-13 21:49:24.000 287 21276.71 413.08 43065.87 48036.83 2020-10-13 21:49:25.000 287 21276.69 413.10 43065.84 48036.82 2020-10-13 21:49:26.000 287 21276.68 413.10 43065.81 48036.84 2020-10-13 21:49:27.000 287 21276.71 413.11 43065.82 48036.83 2020-10-13 21:49:28.000 287 21276.70 413.13 43065.83 48036.85 2020-10-13 21:49:29.000 287 21276.72 413.13 43065.85 48036.84 2020-10-13 21:49:30.000 287 21276.73 413.15 43065.84 48036.82 2020-10-13 21:49:31.000 287 21276.71 413.15 43065.87 48036.84 2020-10-13 21:49:32.000 287 21276.71 413.17 43065.84 48036.83 2020-10-13 21:49:33.000 287 21276.72 413.17 43065.87 48036.84 2020-10-13 21:49:34.000 287 21276.71 413.18 43065.86 48036.81 2020-10-13 21:49:35.000 287 21276.69 413.19 43065.84 48036.85 2020-10-13 21:49:36.000 287 21276.70 413.18 43065.82 48036.87 2020-10-13 21:49:37.000 287 21276.68 413.17 43065.87 48036.80 2020-10-13 21:49:38.000 287 21276.67 413.16 43065.87 48036.85 2020-10-13 21:49:39.000 287 21276.67 413.14 43065.88 48036.82 2020-10-13 21:49:40.000 287 21276.66 413.16 43065.88 48036.85 2020-10-13 21:49:41.000 287 21276.66 413.15 43065.86 48036.83 2020-10-13 21:49:42.000 287 21276.64 413.14 43065.87 48036.84 2020-10-13 21:49:43.000 287 21276.65 413.12 43065.88 48036.82 2020-10-13 21:49:44.000 287 21276.63 413.13 43065.88 48036.83 2020-10-13 21:49:45.000 287 21276.64 413.12 43065.87 48036.79 2020-10-13 21:49:46.000 287 21276.64 413.13 43065.90 48036.84 2020-10-13 21:49:47.000 287 21276.64 413.12 43065.91 48036.82 2020-10-13 21:49:48.000 287 21276.63 413.09 43065.93 48036.82 2020-10-13 21:49:49.000 287 21276.59 413.11 43065.92 48036.83 2020-10-13 21:49:50.000 287 21276.60 413.09 43065.93 48036.84 2020-10-13 21:49:51.000 287 21276.58 413.08 43065.93 48036.82 2020-10-13 21:49:52.000 287 21276.59 413.07 43065.92 48036.82 2020-10-13 21:49:53.000 287 21276.58 413.08 43065.95 48036.84 2020-10-13 21:49:54.000 287 21276.55 413.08 43065.96 48036.83 2020-10-13 21:49:55.000 287 21276.55 413.08 43065.95 48036.81 2020-10-13 21:49:56.000 287 21276.53 413.08 43065.93 48036.82 2020-10-13 21:49:57.000 287 21276.52 413.10 43065.96 48036.80 2020-10-13 21:49:58.000 287 21276.51 413.10 43065.93 48036.82 2020-10-13 21:49:59.000 287 21276.49 413.09 43065.94 48036.79 2020-10-13 21:50:00.000 287 21276.47 413.10 43065.94 48036.82 2020-10-13 21:50:01.000 287 21276.47 413.10 43065.94 48036.81 2020-10-13 21:50:02.000 287 21276.48 413.13 43065.97 48036.80 2020-10-13 21:50:03.000 287 21276.46 413.16 43065.94 48036.78 2020-10-13 21:50:04.000 287 21276.40 413.20 43065.90 48036.81 2020-10-13 21:50:05.000 287 21276.39 413.27 43065.87 48036.67 2020-10-13 21:50:06.000 287 21276.38 413.27 43065.86 48036.73 2020-10-13 21:50:07.000 287 21276.39 413.26 43065.82 48036.65 2020-10-13 21:50:08.000 287 21276.35 413.20 43065.80 48036.65 2020-10-13 21:50:09.000 287 21276.33 413.16 43065.83 48036.63 2020-10-13 21:50:10.000 287 21276.27 413.13 43065.81 48036.65 2020-10-13 21:50:11.000 287 21276.26 413.10 43065.78 48036.57 2020-10-13 21:50:12.000 287 21276.28 413.08 43065.76 48036.56 2020-10-13 21:50:13.000 287 21276.25 413.06 43065.73 48036.54 2020-10-13 21:50:14.000 287 21276.20 413.01 43065.75 48036.51 2020-10-13 21:50:15.000 287 21276.21 412.98 43065.78 48036.52 2020-10-13 21:50:16.000 287 21276.20 413.00 43065.75 48036.49 2020-10-13 21:50:17.000 287 21276.20 412.99 43065.73 48036.50 2020-10-13 21:50:18.000 287 21276.19 413.00 43065.70 48036.50 2020-10-13 21:50:19.000 287 21276.19 413.01 43065.68 48036.50 2020-10-13 21:50:20.000 287 21276.18 413.03 43065.66 48036.46 2020-10-13 21:50:21.000 287 21276.17 413.06 43065.63 48036.50 2020-10-13 21:50:22.000 287 21276.15 413.09 43065.61 48036.43 2020-10-13 21:50:23.000 287 21276.15 413.11 43065.58 48036.43 2020-10-13 21:50:24.000 287 21276.16 413.12 43065.57 48036.41 2020-10-13 21:50:25.000 287 21276.18 413.12 43065.56 48036.38 2020-10-13 21:50:26.000 287 21276.18 413.12 43065.58 48036.39 2020-10-13 21:50:27.000 287 21276.17 413.14 43065.54 48036.38 2020-10-13 21:50:28.000 287 21276.15 413.12 43065.52 48036.40 2020-10-13 21:50:29.000 287 21276.15 413.13 43065.51 48036.34 2020-10-13 21:50:30.000 287 21276.16 413.10 43065.47 48036.36 2020-10-13 21:50:31.000 287 21276.18 413.10 43065.48 48036.37 2020-10-13 21:50:32.000 287 21276.26 413.08 43065.48 48036.37 2020-10-13 21:50:33.000 287 21276.28 413.07 43065.53 48036.37 2020-10-13 21:50:34.000 287 21276.30 413.05 43065.54 48036.41 2020-10-13 21:50:35.000 287 21276.36 413.04 43065.52 48036.42 2020-10-13 21:50:36.000 287 21276.39 413.02 43065.56 48036.48 2020-10-13 21:50:37.000 287 21276.41 413.00 43065.58 48036.46 2020-10-13 21:50:38.000 287 21276.41 413.00 43065.57 48036.54 2020-10-13 21:50:39.000 287 21276.44 413.01 43065.58 48036.51 2020-10-13 21:50:40.000 287 21276.46 412.97 43065.58 48036.54 2020-10-13 21:50:41.000 287 21276.46 412.91 43065.63 48036.55 2020-10-13 21:50:42.000 287 21276.44 412.90 43065.65 48036.59 2020-10-13 21:50:43.000 287 21276.49 412.88 43065.70 48036.62 2020-10-13 21:50:44.000 287 21276.52 412.88 43065.71 48036.63 2020-10-13 21:50:45.000 287 21276.56 412.91 43065.71 48036.68 2020-10-13 21:50:46.000 287 21276.57 412.94 43065.73 48036.71 2020-10-13 21:50:47.000 287 21276.60 412.97 43065.70 48036.71 2020-10-13 21:50:48.000 287 21276.65 413.01 43065.66 48036.68 2020-10-13 21:50:49.000 287 21276.65 413.06 43065.65 48036.68 2020-10-13 21:50:50.000 287 21276.65 413.07 43065.60 48036.66 2020-10-13 21:50:51.000 287 21276.65 413.09 43065.59 48036.67 2020-10-13 21:50:52.000 287 21276.64 413.13 43065.56 48036.65 2020-10-13 21:50:53.000 287 21276.65 413.20 43065.55 48036.61 2020-10-13 21:50:54.000 287 21276.64 413.26 43065.50 48036.58 2020-10-13 21:50:55.000 287 21276.63 413.28 43065.44 48036.50 2020-10-13 21:50:56.000 287 21276.61 413.27 43065.39 48036.47 2020-10-13 21:50:57.000 287 21276.62 413.26 43065.37 48036.44 2020-10-13 21:50:58.000 287 21276.61 413.27 43065.38 48036.43 2020-10-13 21:50:59.000 287 21276.63 413.25 43065.39 48036.45 2020-10-13 21:51:00.000 287 21276.67 413.23 43065.38 48036.43 2020-10-13 21:51:01.000 287 21276.69 413.22 43065.36 48036.44 2020-10-13 21:51:02.000 287 21276.68 413.22 43065.38 48036.42 2020-10-13 21:51:03.000 287 21276.70 413.19 43065.36 48036.45 2020-10-13 21:51:04.000 287 21276.71 413.22 43065.35 48036.46 2020-10-13 21:51:05.000 287 21276.72 413.20 43065.40 48036.47 2020-10-13 21:51:06.000 287 21276.74 413.18 43065.42 48036.46 2020-10-13 21:51:07.000 287 21276.75 413.18 43065.43 48036.50 2020-10-13 21:51:08.000 287 21276.77 413.17 43065.45 48036.51 2020-10-13 21:51:09.000 287 21276.77 413.15 43065.50 48036.55 2020-10-13 21:51:10.000 287 21276.78 413.16 43065.51 48036.55 2020-10-13 21:51:11.000 287 21276.79 413.15 43065.54 48036.57 2020-10-13 21:51:12.000 287 21276.84 413.17 43065.53 48036.60 2020-10-13 21:51:13.000 287 21276.88 413.17 43065.52 48036.65 2020-10-13 21:51:14.000 287 21276.89 413.17 43065.54 48036.63 2020-10-13 21:51:15.000 287 21276.90 413.17 43065.56 48036.66 2020-10-13 21:51:16.000 287 21276.89 413.18 43065.59 48036.69 2020-10-13 21:51:17.000 287 21276.91 413.18 43065.57 48036.68 2020-10-13 21:51:18.000 287 21276.93 413.22 43065.57 48036.71 2020-10-13 21:51:19.000 287 21276.95 413.24 43065.57 48036.70 2020-10-13 21:51:20.000 287 21276.97 413.24 43065.58 48036.72 2020-10-13 21:51:21.000 287 21276.97 413.23 43065.57 48036.73 2020-10-13 21:51:22.000 287 21276.97 413.22 43065.55 48036.73 2020-10-13 21:51:23.000 287 21276.99 413.23 43065.53 48036.70 2020-10-13 21:51:24.000 287 21276.94 413.23 43065.53 48036.76 2020-10-13 21:51:25.000 287 21276.92 413.23 43065.57 48036.75 2020-10-13 21:51:26.000 287 21276.95 413.21 43065.59 48036.76 2020-10-13 21:51:27.000 287 21276.95 413.21 43065.57 48036.75 2020-10-13 21:51:28.000 287 21276.96 413.20 43065.56 48036.76 2020-10-13 21:51:29.000 287 21276.96 413.21 43065.58 48036.77 2020-10-13 21:51:30.000 287 21276.95 413.21 43065.59 48036.78 2020-10-13 21:51:31.000 287 21276.95 413.18 43065.61 48036.79 2020-10-13 21:51:32.000 287 21276.95 413.18 43065.62 48036.76 2020-10-13 21:51:33.000 287 21276.95 413.18 43065.66 48036.79 2020-10-13 21:51:34.000 287 21276.95 413.19 43065.65 48036.77 2020-10-13 21:51:35.000 287 21276.89 413.20 43065.64 48036.78 2020-10-13 21:51:36.000 287 21276.92 413.23 43065.63 48036.74 2020-10-13 21:51:37.000 287 21276.91 413.26 43065.61 48036.80 2020-10-13 21:51:38.000 287 21276.88 413.27 43065.58 48036.78 2020-10-13 21:51:39.000 287 21276.89 413.26 43065.55 48036.74 2020-10-13 21:51:40.000 287 21276.88 413.26 43065.58 48036.73 2020-10-13 21:51:41.000 287 21276.92 413.24 43065.58 48036.72 2020-10-13 21:51:42.000 287 21276.88 413.22 43065.59 48036.72 2020-10-13 21:51:43.000 287 21276.90 413.21 43065.60 48036.72 2020-10-13 21:51:44.000 287 21276.90 413.19 43065.58 48036.71 2020-10-13 21:51:45.000 287 21276.87 413.17 43065.58 48036.70 2020-10-13 21:51:46.000 287 21276.84 413.14 43065.63 48036.69 2020-10-13 21:51:47.000 287 21276.77 413.12 43065.64 48036.70 2020-10-13 21:51:48.000 287 21276.74 413.11 43065.64 48036.71 2020-10-13 21:51:49.000 287 21276.76 413.10 43065.66 48036.70 2020-10-13 21:51:50.000 287 21276.77 413.11 43065.64 48036.73 2020-10-13 21:51:51.000 287 21276.81 413.11 43065.65 48036.70 2020-10-13 21:51:52.000 287 21276.81 413.12 43065.68 48036.74 2020-10-13 21:51:53.000 287 21276.79 413.12 43065.67 48036.72 2020-10-13 21:51:54.000 287 21276.80 413.12 43065.67 48036.75 2020-10-13 21:51:55.000 287 21276.84 413.10 43065.68 48036.75 2020-10-13 21:51:56.000 287 21276.89 413.09 43065.69 48036.79 2020-10-13 21:51:57.000 287 21276.90 413.11 43065.67 48036.79 2020-10-13 21:51:58.000 287 21276.94 413.11 43065.69 48036.84 2020-10-13 21:51:59.000 287 21276.98 413.11 43065.68 48036.81 2020-10-13 21:52:00.000 287 21276.99 413.12 43065.69 48036.87 2020-10-13 21:52:01.000 287 21277.02 413.11 43065.71 48036.88 2020-10-13 21:52:02.000 287 21277.08 413.11 43065.73 48036.91 2020-10-13 21:52:03.000 287 21277.09 413.14 43065.72 48036.90 2020-10-13 21:52:04.000 287 21277.11 413.12 43065.75 48036.92 2020-10-13 21:52:05.000 287 21277.14 413.11 43065.74 48036.91 2020-10-13 21:52:06.000 287 21277.12 413.14 43065.71 48036.95 2020-10-13 21:52:07.000 287 21277.12 413.14 43065.71 48036.94 2020-10-13 21:52:08.000 287 21277.12 413.16 43065.70 48036.95 2020-10-13 21:52:09.000 287 21277.09 413.18 43065.69 48036.93 2020-10-13 21:52:10.000 287 21277.05 413.19 43065.65 48036.92 2020-10-13 21:52:11.000 287 21277.05 413.21 43065.64 48036.86 2020-10-13 21:52:12.000 287 21277.04 413.20 43065.65 48036.89 2020-10-13 21:52:13.000 287 21276.97 413.18 43065.68 48036.82 2020-10-13 21:52:14.000 287 21276.90 413.16 43065.68 48036.83 2020-10-13 21:52:15.000 287 21276.87 413.16 43065.63 48036.78 2020-10-13 21:52:16.000 287 21276.81 413.13 43065.67 48036.80 2020-10-13 21:52:17.000 287 21276.75 413.11 43065.69 48036.73 2020-10-13 21:52:18.000 287 21276.68 413.10 43065.70 48036.76 2020-10-13 21:52:19.000 287 21276.61 413.09 43065.68 48036.70 2020-10-13 21:52:20.000 287 21276.52 413.10 43065.70 48036.71 2020-10-13 21:52:21.000 287 21276.46 413.12 43065.70 48036.68 2020-10-13 21:52:22.000 287 21276.39 413.15 43065.73 48036.66 2020-10-13 21:52:23.000 287 21276.32 413.15 43065.71 48036.61 2020-10-13 21:52:24.000 287 21276.24 413.14 43065.74 48036.60 2020-10-13 21:52:25.000 287 21276.17 413.15 43065.73 48036.57 2020-10-13 21:52:26.000 287 21276.11 413.16 43065.71 48036.54 2020-10-13 21:52:27.000 287 21276.05 413.17 43065.72 48036.52 2020-10-13 21:52:28.000 287 21276.03 413.17 43065.70 48036.48 2020-10-13 21:52:29.000 287 21276.02 413.16 43065.68 48036.46 2020-10-13 21:52:30.000 287 21275.98 413.14 43065.68 48036.44 2020-10-13 21:52:31.000 287 21275.94 413.13 43065.73 48036.42 2020-10-13 21:52:32.000 287 21275.89 413.16 43065.72 48036.44 2020-10-13 21:52:33.000 287 21275.88 413.14 43065.70 48036.39 2020-10-13 21:52:34.000 287 21275.84 413.16 43065.69 48036.38 2020-10-13 21:52:35.000 287 21275.82 413.19 43065.72 48036.36 2020-10-13 21:52:36.000 287 21275.80 413.17 43065.70 48036.34 2020-10-13 21:52:37.000 287 21275.76 413.16 43065.68 48036.35 2020-10-13 21:52:38.000 287 21275.74 413.10 43065.68 48036.34 2020-10-13 21:52:39.000 287 21275.71 413.02 43065.75 48036.31 2020-10-13 21:52:40.000 287 21275.74 412.98 43065.81 48036.32 2020-10-13 21:52:41.000 287 21275.68 412.97 43065.79 48036.38 2020-10-13 21:52:42.000 287 21275.65 412.95 43065.81 48036.35 2020-10-13 21:52:43.000 287 21275.62 412.94 43065.79 48036.37 2020-10-13 21:52:44.000 287 21275.60 412.92 43065.81 48036.33 2020-10-13 21:52:45.000 287 21275.55 412.91 43065.79 48036.35 2020-10-13 21:52:46.000 287 21275.53 412.91 43065.83 48036.29 2020-10-13 21:52:47.000 287 21275.49 412.90 43065.80 48036.31 2020-10-13 21:52:48.000 287 21275.45 412.90 43065.80 48036.28 2020-10-13 21:52:49.000 287 21275.43 412.89 43065.82 48036.26 2020-10-13 21:52:50.000 287 21275.39 412.89 43065.83 48036.25 2020-10-13 21:52:51.000 287 21275.36 412.91 43065.82 48036.21 2020-10-13 21:52:52.000 287 21275.37 412.89 43065.80 48036.19 2020-10-13 21:52:53.000 287 21275.35 412.89 43065.79 48036.20 2020-10-13 21:52:54.000 287 21275.35 412.87 43065.77 48036.18 2020-10-13 21:52:55.000 287 21275.35 412.87 43065.78 48036.16 2020-10-13 21:52:56.000 287 21275.39 412.83 43065.77 48036.22 2020-10-13 21:52:57.000 287 21275.46 412.80 43065.79 48036.20 2020-10-13 21:52:58.000 287 21275.50 412.80 43065.80 48036.26 2020-10-13 21:52:59.000 287 21275.52 412.81 43065.84 48036.28 2020-10-13 21:53:00.000 287 21275.56 412.79 43065.84 48036.29 2020-10-13 21:53:01.000 287 21275.55 412.76 43065.86 48036.30 2020-10-13 21:53:02.000 287 21275.54 412.78 43065.86 48036.33 2020-10-13 21:53:03.000 287 21275.56 412.77 43065.87 48036.35 2020-10-13 21:53:04.000 287 21275.55 412.76 43065.87 48036.34 2020-10-13 21:53:05.000 287 21275.55 412.75 43065.87 48036.35 2020-10-13 21:53:06.000 287 21275.52 412.75 43065.89 48036.36 2020-10-13 21:53:07.000 287 21275.49 412.76 43065.92 48036.37 2020-10-13 21:53:08.000 287 21275.47 412.76 43065.92 48036.38 2020-10-13 21:53:09.000 287 21275.50 412.77 43065.92 48036.36 2020-10-13 21:53:10.000 287 21275.50 412.79 43065.89 48036.37 2020-10-13 21:53:11.000 287 21275.50 412.81 43065.89 48036.37 2020-10-13 21:53:12.000 287 21275.50 412.82 43065.89 48036.37 2020-10-13 21:53:13.000 287 21275.51 412.85 43065.88 48036.36 2020-10-13 21:53:14.000 287 21275.53 412.87 43065.85 48036.35 2020-10-13 21:53:15.000 287 21275.54 412.90 43065.85 48036.39 2020-10-13 21:53:16.000 287 21275.56 412.94 43065.85 48036.35 2020-10-13 21:53:17.000 287 21275.54 412.97 43065.85 48036.36 2020-10-13 21:53:18.000 287 21275.56 412.98 43065.82 48036.32 2020-10-13 21:53:19.000 287 21275.52 413.07 43065.80 48036.35 2020-10-13 21:53:20.000 287 21275.54 413.11 43065.79 48036.29 2020-10-13 21:53:21.000 287 21275.54 413.17 43065.72 48036.27 2020-10-13 21:53:22.000 287 21275.53 413.19 43065.66 48036.21 2020-10-13 21:53:23.000 287 21275.56 413.18 43065.61 48036.21 2020-10-13 21:53:24.000 287 21275.56 413.20 43065.62 48036.17 2020-10-13 21:53:25.000 287 21275.56 413.25 43065.64 48036.16 2020-10-13 21:53:26.000 287 21275.57 413.28 43065.63 48036.17 2020-10-13 21:53:27.000 287 21275.60 413.29 43065.57 48036.13 2020-10-13 21:53:28.000 287 21275.66 413.24 43065.58 48036.17 2020-10-13 21:53:29.000 287 21275.70 413.25 43065.57 48036.11 2020-10-13 21:53:30.000 287 21275.73 413.20 43065.56 48036.18 2020-10-13 21:53:31.000 287 21275.77 413.19 43065.58 48036.19 2020-10-13 21:53:32.000 287 21275.80 413.22 43065.57 48036.21 2020-10-13 21:53:33.000 287 21275.83 413.21 43065.58 48036.27 2020-10-13 21:53:34.000 287 21275.87 413.21 43065.60 48036.24 2020-10-13 21:53:35.000 287 21275.90 413.20 43065.59 48036.28 2020-10-13 21:53:36.000 287 21275.95 413.16 43065.60 48036.32 2020-10-13 21:53:37.000 287 21276.00 413.16 43065.63 48036.34 2020-10-13 21:53:38.000 287 21276.02 413.12 43065.66 48036.36 2020-10-13 21:53:39.000 287 21276.02 413.11 43065.68 48036.37 2020-10-13 21:53:40.000 287 21276.00 413.13 43065.72 48036.41 2020-10-13 21:53:41.000 287 21275.97 413.21 43065.68 48036.41 2020-10-13 21:53:42.000 287 21275.98 413.27 43065.64 48036.41 2020-10-13 21:53:43.000 287 21275.98 413.30 43065.60 48036.36 2020-10-13 21:53:44.000 287 21276.00 413.33 43065.54 48036.31 2020-10-13 21:53:45.000 287 21276.00 413.33 43065.50 48036.31 2020-10-13 21:53:46.000 287 21276.03 413.34 43065.50 48036.26 2020-10-13 21:53:47.000 287 21276.06 413.37 43065.49 48036.27 2020-10-13 21:53:48.000 287 21276.11 413.33 43065.47 48036.25 2020-10-13 21:53:49.000 287 21276.15 413.29 43065.53 48036.30 2020-10-13 21:53:50.000 287 21276.18 413.25 43065.52 48036.27 2020-10-13 21:53:51.000 287 21276.25 413.21 43065.55 48036.34 2020-10-13 21:53:52.000 287 21276.28 413.19 43065.58 48036.36 2020-10-13 21:53:53.000 287 21276.32 413.17 43065.61 48036.45 2020-10-13 21:53:54.000 287 21276.36 413.17 43065.62 48036.46 2020-10-13 21:53:55.000 287 21276.39 413.16 43065.70 48036.51 2020-10-13 21:53:56.000 287 21276.39 413.15 43065.69 48036.52 2020-10-13 21:53:57.000 287 21276.40 413.14 43065.66 48036.56 2020-10-13 21:53:58.000 287 21276.40 413.14 43065.71 48036.56 2020-10-13 21:53:59.000 287 21276.41 413.17 43065.70 48036.61 2020-10-13 21:54:00.000 287 21276.44 413.15 43065.70 48036.64 2020-10-13 21:54:01.000 287 21276.48 413.14 43065.75 48036.63 2020-10-13 21:54:02.000 287 21276.47 413.16 43065.76 48036.67 2020-10-13 21:54:03.000 287 21276.50 413.16 43065.75 48036.69 2020-10-13 21:54:04.000 287 21276.52 413.17 43065.74 48036.66 2020-10-13 21:54:05.000 287 21276.50 413.20 43065.75 48036.70 2020-10-13 21:54:06.000 287 21276.45 413.20 43065.74 48036.66 2020-10-13 21:54:07.000 287 21276.45 413.21 43065.74 48036.69 2020-10-13 21:54:08.000 287 21276.49 413.20 43065.75 48036.67 2020-10-13 21:54:09.000 287 21276.52 413.21 43065.75 48036.66 2020-10-13 21:54:10.000 287 21276.59 413.20 43065.76 48036.71 2020-10-13 21:54:11.000 287 21276.59 413.22 43065.76 48036.72 2020-10-13 21:54:12.000 287 21276.58 413.26 43065.74 48036.75 2020-10-13 21:54:13.000 287 21276.57 413.28 43065.75 48036.75 2020-10-13 21:54:14.000 287 21276.62 413.29 43065.73 48036.71 2020-10-13 21:54:15.000 287 21276.65 413.30 43065.76 48036.76 2020-10-13 21:54:16.000 287 21276.65 413.31 43065.72 48036.73 2020-10-13 21:54:17.000 287 21276.66 413.30 43065.72 48036.76 2020-10-13 21:54:18.000 287 21276.65 413.33 43065.73 48036.73 2020-10-13 21:54:19.000 287 21276.68 413.34 43065.73 48036.74 2020-10-13 21:54:20.000 287 21276.71 413.34 43065.73 48036.76 2020-10-13 21:54:21.000 287 21276.66 413.36 43065.72 48036.71 2020-10-13 21:54:22.000 287 21276.67 413.34 43065.75 48036.73 2020-10-13 21:54:23.000 287 21276.67 413.32 43065.74 48036.70 2020-10-13 21:54:24.000 287 21276.67 413.35 43065.71 48036.73 2020-10-13 21:54:25.000 287 21276.63 413.39 43065.72 48036.68 2020-10-13 21:54:26.000 287 21276.59 413.41 43065.71 48036.70 2020-10-13 21:54:27.000 287 21276.58 413.43 43065.66 48036.67 2020-10-13 21:54:28.000 287 21276.57 413.43 43065.66 48036.64 2020-10-13 21:54:29.000 287 21276.54 413.44 43065.65 48036.64 2020-10-13 21:54:30.000 287 21276.58 413.44 43065.64 48036.61 2020-10-13 21:54:31.000 287 21276.58 413.43 43065.65 48036.60 2020-10-13 21:54:32.000 287 21276.57 413.43 43065.64 48036.65 2020-10-13 21:54:33.000 287 21276.59 413.42 43065.63 48036.59 2020-10-13 21:54:34.000 287 21276.57 413.44 43065.59 48036.62 2020-10-13 21:54:35.000 287 21276.56 413.47 43065.58 48036.56 2020-10-13 21:54:36.000 287 21276.50 413.50 43065.59 48036.55 2020-10-13 21:54:37.000 287 21276.45 413.51 43065.54 48036.52 2020-10-13 21:54:38.000 287 21276.44 413.51 43065.50 48036.48 2020-10-13 21:54:39.000 287 21276.41 413.51 43065.48 48036.45 2020-10-13 21:54:40.000 287 21276.38 413.49 43065.46 48036.41 2020-10-13 21:54:41.000 287 21276.35 413.48 43065.49 48036.40 2020-10-13 21:54:42.000 287 21276.34 413.48 43065.47 48036.38 2020-10-13 21:54:43.000 287 21276.34 413.48 43065.45 48036.34 2020-10-13 21:54:44.000 287 21276.33 413.47 43065.48 48036.36 2020-10-13 21:54:45.000 287 21276.34 413.45 43065.47 48036.33 2020-10-13 21:54:46.000 287 21276.36 413.42 43065.49 48036.37 2020-10-13 21:54:47.000 287 21276.38 413.37 43065.50 48036.36 2020-10-13 21:54:48.000 287 21276.44 413.32 43065.50 48036.37 2020-10-13 21:54:49.000 287 21276.46 413.32 43065.54 48036.45 2020-10-13 21:54:50.000 287 21276.52 413.31 43065.54 48036.43 2020-10-13 21:54:51.000 287 21276.57 413.30 43065.54 48036.47 2020-10-13 21:54:52.000 287 21276.63 413.29 43065.57 48036.51 2020-10-13 21:54:53.000 287 21276.66 413.26 43065.59 48036.57 2020-10-13 21:54:54.000 287 21276.68 413.21 43065.59 48036.62 2020-10-13 21:54:55.000 287 21276.68 413.17 43065.65 48036.62 2020-10-13 21:54:56.000 287 21276.71 413.19 43065.65 48036.68 2020-10-13 21:54:57.000 287 21276.75 413.19 43065.67 48036.69 2020-10-13 21:54:58.000 287 21276.74 413.16 43065.70 48036.70 2020-10-13 21:54:59.000 287 21276.74 413.15 43065.71 48036.74 2020-10-13 21:55:00.000 287 21276.75 413.13 43065.72 48036.75 2020-10-13 21:55:01.000 287 21276.77 413.14 43065.73 48036.78 2020-10-13 21:55:02.000 287 21276.79 413.12 43065.75 48036.76 2020-10-13 21:55:03.000 287 21276.80 413.14 43065.76 48036.81 2020-10-13 21:55:04.000 287 21276.83 413.13 43065.74 48036.80 2020-10-13 21:55:05.000 287 21276.83 413.12 43065.76 48036.84 2020-10-13 21:55:06.000 287 21276.83 413.10 43065.79 48036.83 2020-10-13 21:55:07.000 287 21276.86 413.08 43065.79 48036.88 2020-10-13 21:55:08.000 287 21276.90 413.07 43065.82 48036.86 2020-10-13 21:55:09.000 287 21276.91 413.04 43065.81 48036.94 2020-10-13 21:55:10.000 287 21276.94 413.04 43065.80 48036.92 2020-10-13 21:55:11.000 287 21276.96 412.98 43065.84 48036.94 2020-10-13 21:55:12.000 287 21276.97 412.97 43065.87 48036.97 2020-10-13 21:55:13.000 287 21276.96 412.97 43065.87 48036.97 2020-10-13 21:55:14.000 287 21276.97 412.96 43065.89 48037.01 2020-10-13 21:55:15.000 287 21276.99 412.94 43065.90 48037.04 2020-10-13 21:55:16.000 287 21277.02 412.93 43065.92 48037.03 2020-10-13 21:55:17.000 287 21277.00 412.92 43065.92 48037.04 2020-10-13 21:55:18.000 287 21277.02 412.93 43065.92 48037.08 2020-10-13 21:55:19.000 287 21277.00 412.97 43065.93 48037.06 2020-10-13 21:55:20.000 287 21277.00 413.00 43065.92 48037.06 2020-10-13 21:55:21.000 287 21276.98 413.02 43065.89 48037.02 2020-10-13 21:55:22.000 287 21276.96 413.03 43065.85 48037.04 2020-10-13 21:55:23.000 287 21276.98 413.01 43065.85 48036.99 2020-10-13 21:55:24.000 287 21276.95 413.01 43065.84 48036.97 2020-10-13 21:55:25.000 287 21276.98 412.99 43065.85 48037.00 2020-10-13 21:55:26.000 287 21276.99 412.97 43065.87 48037.01 2020-10-13 21:55:27.000 287 21277.00 412.99 43065.85 48036.99 2020-10-13 21:55:28.000 287 21277.00 413.02 43065.86 48036.97 2020-10-13 21:55:29.000 287 21277.00 413.02 43065.84 48037.00 2020-10-13 21:55:30.000 287 21277.01 413.00 43065.84 48036.96 2020-10-13 21:55:31.000 287 21277.01 412.98 43065.86 48036.98 2020-10-13 21:55:32.000 287 21276.98 413.01 43065.82 48036.95 2020-10-13 21:55:33.000 287 21276.93 413.08 43065.78 48036.95 2020-10-13 21:55:34.000 287 21276.92 413.09 43065.75 48036.88 2020-10-13 21:55:35.000 287 21276.92 413.11 43065.70 48036.84 2020-10-13 21:55:36.000 287 21276.95 413.13 43065.69 48036.81 2020-10-13 21:55:37.000 287 21276.95 413.10 43065.67 48036.80 2020-10-13 21:55:38.000 287 21276.96 413.11 43065.63 48036.81 2020-10-13 21:55:39.000 287 21277.00 413.08 43065.61 48036.79 2020-10-13 21:55:40.000 287 21277.07 413.05 43065.62 48036.81 2020-10-13 21:55:41.000 287 21277.08 413.06 43065.62 48036.79 2020-10-13 21:55:42.000 287 21277.10 413.04 43065.59 48036.85 2020-10-13 21:55:43.000 287 21277.17 413.01 43065.61 48036.83 2020-10-13 21:55:44.000 287 21277.17 413.01 43065.60 48036.86 2020-10-13 21:55:45.000 287 21277.21 412.98 43065.61 48036.84 2020-10-13 21:55:46.000 287 21277.22 412.98 43065.64 48036.89 2020-10-13 21:55:47.000 287 21277.24 412.98 43065.67 48036.88 2020-10-13 21:55:48.000 287 21277.25 412.97 43065.63 48036.86 2020-10-13 21:55:49.000 287 21277.27 412.94 43065.65 48036.91 2020-10-13 21:55:50.000 287 21277.27 412.93 43065.65 48036.91 2020-10-13 21:55:51.000 287 21277.30 412.90 43065.66 48036.94 2020-10-13 21:55:52.000 287 21277.33 412.90 43065.66 48036.95 2020-10-13 21:55:53.000 287 21277.32 412.88 43065.70 48036.94 2020-10-13 21:55:54.000 287 21277.33 412.87 43065.69 48036.96 2020-10-13 21:55:55.000 287 21277.32 412.87 43065.70 48036.94 2020-10-13 21:55:56.000 287 21277.33 412.90 43065.68 48036.99 2020-10-13 21:55:57.000 287 21277.34 412.91 43065.67 48036.98 2020-10-13 21:55:58.000 287 21277.30 412.94 43065.69 48036.99 2020-10-13 21:55:59.000 287 21277.34 412.92 43065.68 48036.98 2020-10-13 21:56:00.000 287 21277.33 412.92 43065.67 48037.00 2020-10-13 21:56:01.000 287 21277.33 412.91 43065.67 48036.93 2020-10-13 21:56:02.000 287 21277.33 412.90 43065.69 48036.99 2020-10-13 21:56:03.000 287 21277.31 412.92 43065.67 48036.96 2020-10-13 21:56:04.000 287 21277.31 412.92 43065.69 48036.96 2020-10-13 21:56:05.000 287 21277.27 412.92 43065.68 48036.94 2020-10-13 21:56:06.000 287 21277.22 412.92 43065.67 48036.97 2020-10-13 21:56:07.000 287 21277.20 412.94 43065.69 48036.96 2020-10-13 21:56:08.000 287 21277.19 412.92 43065.70 48036.96 2020-10-13 21:56:09.000 287 21277.16 412.91 43065.69 48036.91 2020-10-13 21:56:10.000 287 21277.15 412.91 43065.69 48036.94 2020-10-13 21:56:11.000 287 21277.12 412.91 43065.71 48036.92 2020-10-13 21:56:12.000 287 21277.08 412.89 43065.74 48036.90 2020-10-13 21:56:13.000 287 21277.05 412.90 43065.73 48036.90 2020-10-13 21:56:14.000 287 21277.03 412.91 43065.71 48036.91 2020-10-13 21:56:15.000 287 21277.01 412.90 43065.72 48036.87 2020-10-13 21:56:16.000 287 21276.97 412.89 43065.72 48036.86 2020-10-13 21:56:17.000 287 21276.92 412.90 43065.73 48036.84 2020-10-13 21:56:18.000 287 21276.91 412.87 43065.72 48036.83 2020-10-13 21:56:19.000 287 21276.92 412.83 43065.75 48036.85 2020-10-13 21:56:20.000 287 21276.87 412.81 43065.75 48036.83 2020-10-13 21:56:21.000 287 21276.83 412.83 43065.78 48036.85 2020-10-13 21:56:22.000 287 21276.80 412.82 43065.80 48036.85 2020-10-13 21:56:23.000 287 21276.77 412.77 43065.80 48036.83 2020-10-13 21:56:24.000 287 21276.73 412.78 43065.82 48036.82 2020-10-13 21:56:25.000 287 21276.65 412.79 43065.83 48036.80 2020-10-13 21:56:26.000 287 21276.60 412.82 43065.84 48036.78 2020-10-13 21:56:27.000 287 21276.57 412.82 43065.82 48036.78 2020-10-13 21:56:28.000 287 21276.53 412.79 43065.83 48036.78 2020-10-13 21:56:29.000 287 21276.48 412.79 43065.81 48036.75 2020-10-13 21:56:30.000 287 21276.44 412.78 43065.82 48036.75 2020-10-13 21:56:31.000 287 21276.42 412.77 43065.83 48036.72 2020-10-13 21:56:32.000 287 21276.45 412.76 43065.83 48036.71 2020-10-13 21:56:33.000 287 21276.40 412.77 43065.82 48036.69 2020-10-13 21:56:34.000 287 21276.39 412.76 43065.79 48036.69 2020-10-13 21:56:35.000 287 21276.42 412.74 43065.81 48036.69 2020-10-13 21:56:36.000 287 21276.43 412.74 43065.80 48036.71 2020-10-13 21:56:37.000 287 21276.47 412.71 43065.82 48036.69 2020-10-13 21:56:38.000 287 21276.48 412.71 43065.82 48036.73 2020-10-13 21:56:39.000 287 21276.44 412.74 43065.79 48036.73 2020-10-13 21:56:40.000 287 21276.44 412.77 43065.80 48036.68 2020-10-13 21:56:41.000 287 21276.40 412.79 43065.76 48036.65 2020-10-13 21:56:42.000 287 21276.39 412.78 43065.70 48036.62 2020-10-13 21:56:43.000 287 21276.39 412.82 43065.67 48036.59 2020-10-13 21:56:44.000 287 21276.40 412.81 43065.64 48036.58 2020-10-13 21:56:45.000 287 21276.42 412.79 43065.66 48036.54 2020-10-13 21:56:46.000 287 21276.42 412.79 43065.62 48036.54 2020-10-13 21:56:47.000 287 21276.41 412.78 43065.62 48036.54 2020-10-13 21:56:48.000 287 21276.46 412.78 43065.60 48036.52 2020-10-13 21:56:49.000 287 21276.45 412.78 43065.60 48036.52 2020-10-13 21:56:50.000 287 21276.45 412.75 43065.62 48036.54 2020-10-13 21:56:51.000 287 21276.47 412.73 43065.58 48036.50 2020-10-13 21:56:52.000 287 21276.50 412.73 43065.60 48036.53 2020-10-13 21:56:53.000 287 21276.53 412.70 43065.59 48036.55 2020-10-13 21:56:54.000 287 21276.55 412.68 43065.59 48036.56 2020-10-13 21:56:55.000 287 21276.58 412.67 43065.60 48036.55 2020-10-13 21:56:56.000 287 21276.59 412.68 43065.61 48036.57 2020-10-13 21:56:57.000 287 21276.61 412.68 43065.59 48036.58 2020-10-13 21:56:58.000 287 21276.64 412.63 43065.59 48036.57 2020-10-13 21:56:59.000 287 21276.65 412.60 43065.62 48036.59 2020-10-13 21:57:00.000 287 21276.71 412.61 43065.63 48036.63 2020-10-13 21:57:01.000 287 21276.72 412.59 43065.64 48036.69 2020-10-13 21:57:02.000 287 21276.77 412.58 43065.64 48036.66 2020-10-13 21:57:03.000 287 21276.83 412.58 43065.65 48036.72 2020-10-13 21:57:04.000 287 21276.85 412.56 43065.64 48036.72 2020-10-13 21:57:05.000 287 21276.88 412.57 43065.64 48036.75 2020-10-13 21:57:06.000 287 21276.94 412.57 43065.67 48036.76 2020-10-13 21:57:07.000 287 21276.98 412.55 43065.69 48036.82 2020-10-13 21:57:08.000 287 21277.02 412.54 43065.63 48036.80 2020-10-13 21:57:09.000 287 21277.03 412.52 43065.66 48036.85 2020-10-13 21:57:10.000 287 21277.03 412.53 43065.69 48036.86 2020-10-13 21:57:11.000 287 21277.05 412.53 43065.68 48036.85 2020-10-13 21:57:12.000 287 21277.14 412.50 43065.69 48036.90 2020-10-13 21:57:13.000 287 21277.23 412.41 43065.72 48036.91 2020-10-13 21:57:14.000 287 21277.25 412.35 43065.76 48036.95 2020-10-13 21:57:15.000 287 21277.21 412.32 43065.79 48037.02 2020-10-13 21:57:16.000 287 21277.19 412.33 43065.80 48036.99 2020-10-13 21:57:17.000 287 21277.18 412.36 43065.81 48037.00 2020-10-13 21:57:18.000 287 21277.19 412.35 43065.83 48037.04 2020-10-13 21:57:19.000 287 21277.19 412.40 43065.83 48037.04 2020-10-13 21:57:20.000 287 21277.21 412.43 43065.82 48036.99 2020-10-13 21:57:21.000 287 21277.21 412.44 43065.79 48037.03 2020-10-13 21:57:22.000 287 21277.23 412.46 43065.81 48036.99 2020-10-13 21:57:23.000 287 21277.23 412.47 43065.82 48037.03 2020-10-13 21:57:24.000 287 21277.25 412.44 43065.79 48036.99 2020-10-13 21:57:25.000 287 21277.23 412.49 43065.71 48036.99 2020-10-13 21:57:26.000 287 21277.22 412.51 43065.70 48036.98 2020-10-13 21:57:27.000 287 21277.23 412.53 43065.71 48036.97 2020-10-13 21:57:28.000 287 21277.24 412.52 43065.70 48036.95 2020-10-13 21:57:29.000 287 21277.24 412.52 43065.69 48036.93 2020-10-13 21:57:30.000 287 21277.23 412.52 43065.69 48036.91 2020-10-13 21:57:31.000 287 21277.23 412.52 43065.68 48036.90 2020-10-13 21:57:32.000 287 21277.26 412.50 43065.68 48036.90 2020-10-13 21:57:33.000 287 21277.28 412.47 43065.67 48036.89 2020-10-13 21:57:34.000 287 21277.31 412.47 43065.68 48036.92 2020-10-13 21:57:35.000 287 21277.30 412.45 43065.67 48036.92 2020-10-13 21:57:36.000 287 21277.31 412.43 43065.64 48036.91 2020-10-13 21:57:37.000 287 21277.32 412.42 43065.65 48036.90 2020-10-13 21:57:38.000 287 21277.32 412.39 43065.64 48036.96 2020-10-13 21:57:39.000 287 21277.30 412.39 43065.63 48036.94 2020-10-13 21:57:40.000 287 21277.32 412.37 43065.68 48036.93 2020-10-13 21:57:41.000 287 21277.29 412.36 43065.72 48036.98 2020-10-13 21:57:42.000 287 21277.32 412.36 43065.71 48036.97 2020-10-13 21:57:43.000 287 21277.30 412.33 43065.71 48036.96 2020-10-13 21:57:44.000 287 21277.30 412.30 43065.72 48036.98 2020-10-13 21:57:45.000 287 21277.28 412.31 43065.76 48037.02 2020-10-13 21:57:46.000 287 21277.26 412.33 43065.78 48036.98 2020-10-13 21:57:47.000 287 21277.28 412.32 43065.80 48037.03 2020-10-13 21:57:48.000 287 21277.25 412.29 43065.79 48037.03 2020-10-13 21:57:49.000 287 21277.25 412.29 43065.79 48037.06 2020-10-13 21:57:50.000 287 21277.25 412.31 43065.86 48037.03 2020-10-13 21:57:51.000 287 21277.25 412.32 43065.86 48037.06 2020-10-13 21:57:52.000 287 21277.24 412.30 43065.85 48037.05 2020-10-13 21:57:53.000 287 21277.22 412.31 43065.85 48037.05 2020-10-13 21:57:54.000 287 21277.19 412.32 43065.86 48037.04 2020-10-13 21:57:55.000 287 21277.18 412.33 43065.84 48037.05 2020-10-13 21:57:56.000 287 21277.22 412.35 43065.85 48037.03 2020-10-13 21:57:57.000 287 21277.24 412.35 43065.83 48037.02 2020-10-13 21:57:58.000 287 21277.22 412.36 43065.82 48037.04 2020-10-13 21:57:59.000 287 21277.22 412.35 43065.82 48037.03 2020-10-13 21:58:00.000 287 21277.24 412.34 43065.81 48037.01 2020-10-13 21:58:01.000 287 21277.29 412.32 43065.79 48037.02 2020-10-13 21:58:02.000 287 21277.30 412.36 43065.79 48037.03 2020-10-13 21:58:03.000 287 21277.30 412.36 43065.79 48037.02 2020-10-13 21:58:04.000 287 21277.31 412.33 43065.79 48037.03 2020-10-13 21:58:05.000 287 21277.33 412.32 43065.78 48037.03 2020-10-13 21:58:06.000 287 21277.35 412.31 43065.79 48037.03 2020-10-13 21:58:07.000 287 21277.32 412.29 43065.77 48037.06 2020-10-13 21:58:08.000 287 21277.36 412.27 43065.81 48037.05 2020-10-13 21:58:09.000 287 21277.39 412.25 43065.81 48037.08 2020-10-13 21:58:10.000 287 21277.42 412.24 43065.81 48037.11 2020-10-13 21:58:11.000 287 21277.40 412.25 43065.82 48037.12 2020-10-13 21:58:12.000 287 21277.40 412.23 43065.83 48037.15 2020-10-13 21:58:13.000 287 21277.42 412.22 43065.83 48037.15 2020-10-13 21:58:14.000 287 21277.43 412.21 43065.86 48037.13 2020-10-13 21:58:15.000 287 21277.41 412.22 43065.82 48037.17 2020-10-13 21:58:16.000 287 21277.37 412.23 43065.80 48037.14 2020-10-13 21:58:17.000 287 21277.39 412.18 43065.83 48037.16 2020-10-13 21:58:18.000 287 21277.40 412.16 43065.88 48037.14 2020-10-13 21:58:19.000 287 21277.37 412.16 43065.86 48037.14 2020-10-13 21:58:20.000 287 21277.34 412.17 43065.86 48037.16 2020-10-13 21:58:21.000 287 21277.36 412.17 43065.86 48037.12 2020-10-13 21:58:22.000 287 21277.34 412.19 43065.82 48037.16 2020-10-13 21:58:23.000 287 21277.36 412.21 43065.83 48037.14 2020-10-13 21:58:24.000 287 21277.36 412.20 43065.86 48037.15 2020-10-13 21:58:25.000 287 21277.38 412.19 43065.83 48037.10 2020-10-13 21:58:26.000 287 21277.39 412.20 43065.86 48037.14 2020-10-13 21:58:27.000 287 21277.42 412.22 43065.84 48037.13 2020-10-13 21:58:28.000 287 21277.41 412.21 43065.85 48037.16 2020-10-13 21:58:29.000 287 21277.44 412.17 43065.85 48037.14 2020-10-13 21:58:30.000 287 21277.48 412.17 43065.86 48037.16 2020-10-13 21:58:31.000 287 21277.51 412.18 43065.86 48037.15 2020-10-13 21:58:32.000 287 21277.45 412.22 43065.85 48037.20 2020-10-13 21:58:33.000 287 21277.41 412.30 43065.79 48037.13 2020-10-13 21:58:34.000 287 21277.36 412.42 43065.72 48037.13 2020-10-13 21:58:35.000 287 21277.33 412.50 43065.60 48036.99 2020-10-13 21:58:36.000 287 21277.27 412.54 43065.50 48036.91 2020-10-13 21:58:37.000 287 21277.22 412.54 43065.42 48036.79 2020-10-13 21:58:38.000 287 21277.24 412.54 43065.40 48036.71 2020-10-13 21:58:39.000 287 21277.27 412.55 43065.38 48036.68 2020-10-13 21:58:40.000 287 21277.26 412.53 43065.34 48036.65 2020-10-13 21:58:41.000 287 21277.26 412.49 43065.29 48036.62 2020-10-13 21:58:42.000 287 21277.30 412.45 43065.31 48036.64 2020-10-13 21:58:43.000 287 21277.32 412.42 43065.31 48036.59 2020-10-13 21:58:44.000 287 21277.33 412.41 43065.30 48036.61 2020-10-13 21:58:45.000 287 21277.33 412.39 43065.31 48036.66 2020-10-13 21:58:46.000 287 21277.38 412.36 43065.33 48036.63 2020-10-13 21:58:47.000 287 21277.41 412.32 43065.34 48036.65 2020-10-13 21:58:48.000 287 21277.44 412.26 43065.31 48036.70 2020-10-13 21:58:49.000 287 21277.46 412.24 43065.35 48036.71 2020-10-13 21:58:50.000 287 21277.48 412.23 43065.38 48036.76 2020-10-13 21:58:51.000 287 21277.49 412.20 43065.41 48036.76 2020-10-13 21:58:52.000 287 21277.50 412.16 43065.41 48036.78 2020-10-13 21:58:53.000 287 21277.52 412.12 43065.44 48036.84 2020-10-13 21:58:54.000 287 21277.56 412.13 43065.45 48036.84 2020-10-13 21:58:55.000 287 21277.54 412.14 43065.45 48036.89 2020-10-13 21:58:56.000 287 21277.59 412.07 43065.45 48036.84 2020-10-13 21:58:57.000 287 21277.61 412.00 43065.49 48036.89 2020-10-13 21:58:58.000 287 21277.63 411.96 43065.55 48036.92 2020-10-13 21:58:59.000 287 21277.64 411.93 43065.59 48036.97 2020-10-13 21:59:00.000 287 21277.65 411.86 43065.65 48037.02 2020-10-13 21:59:01.000 287 21277.69 411.83 43065.67 48037.08 2020-10-13 21:59:02.000 287 21277.73 411.84 43065.69 48037.13 2020-10-13 21:59:03.000 287 21277.75 411.85 43065.74 48037.17 2020-10-13 21:59:04.000 287 21277.81 411.84 43065.72 48037.18 2020-10-13 21:59:05.000 287 21277.86 411.87 43065.72 48037.25 2020-10-13 21:59:06.000 287 21277.90 411.89 43065.72 48037.24 2020-10-13 21:59:07.000 287 21277.98 411.90 43065.74 48037.32 2020-10-13 21:59:08.000 287 21278.02 411.93 43065.75 48037.30 2020-10-13 21:59:09.000 287 21278.06 411.98 43065.77 48037.32 2020-10-13 21:59:10.000 287 21278.13 412.02 43065.76 48037.37 2020-10-13 21:59:11.000 287 21278.21 412.01 43065.75 48037.41 2020-10-13 21:59:12.000 287 21278.27 412.04 43065.75 48037.43 2020-10-13 21:59:13.000 287 21278.28 412.10 43065.77 48037.46 2020-10-13 21:59:14.000 287 21278.32 412.11 43065.75 48037.47 2020-10-13 21:59:15.000 287 21278.34 412.15 43065.73 48037.49 2020-10-13 21:59:16.000 287 21278.33 412.16 43065.71 48037.48 2020-10-13 21:59:17.000 287 21278.35 412.18 43065.73 48037.45 2020-10-13 21:59:18.000 287 21278.34 412.19 43065.74 48037.47 2020-10-13 21:59:19.000 287 21278.32 412.22 43065.71 48037.44 2020-10-13 21:59:20.000 287 21278.31 412.24 43065.70 48037.45 2020-10-13 21:59:21.000 287 21278.33 412.26 43065.70 48037.41 2020-10-13 21:59:22.000 287 21278.36 412.30 43065.67 48037.44 2020-10-13 21:59:23.000 287 21278.43 412.31 43065.64 48037.41 2020-10-13 21:59:24.000 287 21278.48 412.34 43065.64 48037.46 2020-10-13 21:59:25.000 287 21278.56 412.37 43065.65 48037.42 2020-10-13 21:59:26.000 287 21278.62 412.40 43065.62 48037.49 2020-10-13 21:59:27.000 287 21278.65 412.44 43065.59 48037.47 2020-10-13 21:59:28.000 287 21278.68 412.48 43065.57 48037.53 2020-10-13 21:59:29.000 287 21278.78 412.54 43065.56 48037.49 2020-10-13 21:59:30.000 287 21278.84 412.61 43065.54 48037.56 2020-10-13 21:59:31.000 287 21278.82 412.65 43065.54 48037.54 2020-10-13 21:59:32.000 287 21278.87 412.71 43065.55 48037.54 2020-10-13 21:59:33.000 287 21278.87 412.78 43065.53 48037.52 2020-10-13 21:59:34.000 287 21278.85 412.84 43065.48 48037.53 2020-10-13 21:59:35.000 287 21278.83 412.87 43065.50 48037.50 2020-10-13 21:59:36.000 287 21278.80 412.91 43065.51 48037.53 2020-10-13 21:59:37.000 287 21278.76 412.94 43065.48 48037.47 2020-10-13 21:59:38.000 287 21278.72 412.93 43065.46 48037.44 2020-10-13 21:59:39.000 287 21278.68 412.94 43065.45 48037.44 2020-10-13 21:59:40.000 287 21278.62 412.98 43065.44 48037.40 2020-10-13 21:59:41.000 287 21278.60 413.00 43065.46 48037.40 2020-10-13 21:59:42.000 287 21278.60 413.01 43065.41 48037.39 2020-10-13 21:59:43.000 287 21278.58 413.07 43065.40 48037.34 2020-10-13 21:59:44.000 287 21278.54 413.11 43065.40 48037.31 2020-10-13 21:59:45.000 287 21278.52 413.13 43065.43 48037.29 2020-10-13 21:59:46.000 287 21278.48 413.17 43065.40 48037.28 2020-10-13 21:59:47.000 287 21278.46 413.20 43065.38 48037.24 2020-10-13 21:59:48.000 287 21278.43 413.25 43065.36 48037.23 2020-10-13 21:59:49.000 287 21278.41 413.29 43065.35 48037.21 2020-10-13 21:59:50.000 287 21278.37 413.28 43065.35 48037.16 2020-10-13 21:59:51.000 287 21278.31 413.30 43065.36 48037.16 2020-10-13 21:59:52.000 287 21278.27 413.31 43065.40 48037.13 2020-10-13 21:59:53.000 287 21278.21 413.36 43065.39 48037.12 2020-10-13 21:59:54.000 287 21278.21 413.35 43065.40 48037.10 2020-10-13 21:59:55.000 287 21278.20 413.33 43065.42 48037.11 2020-10-13 21:59:56.000 287 21278.18 413.32 43065.42 48037.11 2020-10-13 21:59:57.000 287 21278.14 413.34 43065.43 48037.14 2020-10-13 21:59:58.000 287 21278.15 413.36 43065.43 48037.11 2020-10-13 21:59:59.000 287 21278.13 413.37 43065.46 48037.14 2020-10-13 22:00:00.000 287 21278.10 413.39 43065.47 48037.12 2020-10-13 22:00:01.000 287 21278.08 413.41 43065.48 48037.13 2020-10-13 22:00:02.000 287 21278.08 413.43 43065.49 48037.12 2020-10-13 22:00:03.000 287 21278.08 413.42 43065.51 48037.16 2020-10-13 22:00:04.000 287 21278.06 413.39 43065.52 48037.14 2020-10-13 22:00:05.000 287 21278.07 413.42 43065.50 48037.18 2020-10-13 22:00:06.000 287 21278.06 413.40 43065.52 48037.18 2020-10-13 22:00:07.000 287 21278.05 413.37 43065.57 48037.18 2020-10-13 22:00:08.000 287 21278.05 413.39 43065.59 48037.20 2020-10-13 22:00:09.000 287 21278.03 413.33 43065.59 48037.21 2020-10-13 22:00:10.000 287 21278.00 413.31 43065.61 48037.17 2020-10-13 22:00:11.000 287 21278.02 413.29 43065.62 48037.23 2020-10-13 22:00:12.000 287 21278.01 413.29 43065.63 48037.23 2020-10-13 22:00:13.000 287 21277.96 413.27 43065.62 48037.20 2020-10-13 22:00:14.000 287 21277.96 413.24 43065.64 48037.24 2020-10-13 22:00:15.000 287 21277.95 413.25 43065.65 48037.22 2020-10-13 22:00:16.000 287 21277.93 413.25 43065.66 48037.21 2020-10-13 22:00:17.000 287 21277.92 413.26 43065.62 48037.22 2020-10-13 22:00:18.000 287 21277.94 413.27 43065.63 48037.23 2020-10-13 22:00:19.000 287 21277.93 413.27 43065.67 48037.21 2020-10-13 22:00:20.000 287 21277.94 413.25 43065.63 48037.22 2020-10-13 22:00:21.000 287 21277.94 413.24 43065.64 48037.22 2020-10-13 22:00:22.000 287 21277.93 413.22 43065.61 48037.22 2020-10-13 22:00:23.000 287 21277.95 413.21 43065.59 48037.20 2020-10-13 22:00:24.000 287 21277.92 413.23 43065.60 48037.18 2020-10-13 22:00:25.000 287 21277.91 413.23 43065.63 48037.17 2020-10-13 22:00:26.000 287 21277.90 413.22 43065.59 48037.18 2020-10-13 22:00:27.000 287 21277.93 413.23 43065.58 48037.18 2020-10-13 22:00:28.000 287 21277.93 413.23 43065.57 48037.18 2020-10-13 22:00:29.000 287 21277.94 413.23 43065.57 48037.17 2020-10-13 22:00:30.000 287 21277.93 413.22 43065.57 48037.16 2020-10-13 22:00:31.000 287 21277.99 413.22 43065.60 48037.19 2020-10-13 22:00:32.000 287 21278.03 413.23 43065.58 48037.18 2020-10-13 22:00:33.000 287 21278.08 413.23 43065.56 48037.21 2020-10-13 22:00:34.000 287 21278.07 413.25 43065.60 48037.25 2020-10-13 22:00:35.000 287 21278.14 413.23 43065.62 48037.27 2020-10-13 22:00:36.000 287 21278.18 413.22 43065.65 48037.30 2020-10-13 22:00:37.000 287 21278.16 413.15 43065.66 48037.29 2020-10-13 22:00:38.000 287 21278.22 413.11 43065.70 48037.37 2020-10-13 22:00:39.000 287 21278.24 413.05 43065.79 48037.36 2020-10-13 22:00:40.000 287 21278.25 412.98 43065.83 48037.46 2020-10-13 22:00:41.000 287 21278.25 412.94 43065.86 48037.50 2020-10-13 22:00:42.000 287 21278.31 412.90 43065.93 48037.58 2020-10-13 22:00:43.000 287 21278.34 412.82 43066.02 48037.60 2020-10-13 22:00:44.000 287 21278.34 412.79 43066.07 48037.72 2020-10-13 22:00:45.000 287 21278.36 412.80 43066.10 48037.76 2020-10-13 22:00:46.000 287 21278.41 412.77 43066.16 48037.82 2020-10-13 22:00:47.000 287 21278.42 412.78 43066.22 48037.89 2020-10-13 22:00:48.000 287 21278.43 412.79 43066.26 48037.92 2020-10-13 22:00:49.000 287 21278.39 412.89 43066.22 48037.98 2020-10-13 22:00:50.000 287 21278.31 413.05 43066.15 48037.90 2020-10-13 22:00:51.000 287 21278.17 413.19 43066.05 48037.80 2020-10-13 22:00:52.000 287 21278.07 413.29 43065.96 48037.68 2020-10-13 22:00:53.000 287 21278.02 413.34 43065.84 48037.52 2020-10-13 22:00:54.000 287 21277.97 413.35 43065.79 48037.41 2020-10-13 22:00:55.000 287 21277.91 413.34 43065.69 48037.28 2020-10-13 22:00:56.000 287 21277.87 413.32 43065.64 48037.23 2020-10-13 22:00:57.000 287 21277.84 413.31 43065.59 48037.18 2020-10-13 22:00:58.000 287 21277.80 413.30 43065.57 48037.15 2020-10-13 22:00:59.000 287 21277.79 413.29 43065.56 48037.11 2020-10-13 22:01:00.000 287 21277.78 413.27 43065.54 48037.10 2020-10-13 22:01:01.000 287 21277.76 413.23 43065.51 48037.06 2020-10-13 22:01:02.000 287 21277.73 413.23 43065.54 48037.05 2020-10-13 22:01:03.000 287 21277.71 413.25 43065.54 48037.02 2020-10-13 22:01:04.000 287 21277.71 413.23 43065.52 48037.01 2020-10-13 22:01:05.000 287 21277.69 413.23 43065.50 48036.99 2020-10-13 22:01:06.000 287 21277.66 413.23 43065.50 48036.97 2020-10-13 22:01:07.000 287 21277.64 413.22 43065.50 48036.96 2020-10-13 22:01:08.000 287 21277.62 413.20 43065.50 48036.91 2020-10-13 22:01:09.000 287 21277.60 413.22 43065.44 48036.91 2020-10-13 22:01:10.000 287 21277.56 413.24 43065.41 48036.91 2020-10-13 22:01:11.000 287 21277.55 413.24 43065.40 48036.87 2020-10-13 22:01:12.000 287 21277.56 413.22 43065.42 48036.83 2020-10-13 22:01:13.000 287 21277.56 413.22 43065.42 48036.86 2020-10-13 22:01:14.000 287 21277.54 413.21 43065.38 48036.78 2020-10-13 22:01:15.000 287 21277.53 413.17 43065.37 48036.85 2020-10-13 22:01:16.000 287 21277.56 413.14 43065.36 48036.81 2020-10-13 22:01:17.000 287 21277.54 413.14 43065.34 48036.82 2020-10-13 22:01:18.000 287 21277.55 413.14 43065.33 48036.81 2020-10-13 22:01:19.000 287 21277.54 413.12 43065.34 48036.85 2020-10-13 22:01:20.000 287 21277.56 413.11 43065.33 48036.79 2020-10-13 22:01:21.000 287 21277.58 413.09 43065.35 48036.83 2020-10-13 22:01:22.000 287 21277.59 413.07 43065.35 48036.80 2020-10-13 22:01:23.000 287 21277.58 413.06 43065.35 48036.81 2020-10-13 22:01:24.000 287 21277.60 413.04 43065.35 48036.82 2020-10-13 22:01:25.000 287 21277.62 413.03 43065.36 48036.81 2020-10-13 22:01:26.000 287 21277.64 413.01 43065.35 48036.82 2020-10-13 22:01:27.000 287 21277.69 412.96 43065.33 48036.84 2020-10-13 22:01:28.000 287 21277.69 412.94 43065.36 48036.86 2020-10-13 22:01:29.000 287 21277.69 412.92 43065.39 48036.84 2020-10-13 22:01:30.000 287 21277.70 412.90 43065.39 48036.85 2020-10-13 22:01:31.000 287 21277.74 412.87 43065.37 48036.91 2020-10-13 22:01:32.000 287 21277.77 412.87 43065.35 48036.88 2020-10-13 22:01:33.000 287 21277.78 412.87 43065.40 48036.88 2020-10-13 22:01:34.000 287 21277.81 412.87 43065.39 48036.92 2020-10-13 22:01:35.000 287 21277.86 412.84 43065.39 48036.98 2020-10-13 22:01:36.000 287 21277.86 412.87 43065.42 48036.93 2020-10-13 22:01:37.000 287 21277.87 412.91 43065.38 48036.96 2020-10-13 22:01:38.000 287 21277.91 412.91 43065.42 48036.95 2020-10-13 22:01:39.000 287 21277.95 412.91 43065.42 48036.98 2020-10-13 22:01:40.000 287 21277.98 412.93 43065.36 48036.97 2020-10-13 22:01:41.000 287 21277.98 412.94 43065.37 48036.98 2020-10-13 22:01:42.000 287 21277.98 412.97 43065.36 48036.98 2020-10-13 22:01:43.000 287 21278.02 412.98 43065.36 48036.98 2020-10-13 22:01:44.000 287 21277.99 413.06 43065.33 48036.97 2020-10-13 22:01:45.000 287 21277.91 413.18 43065.29 48036.94 2020-10-13 22:01:46.000 287 21277.84 413.30 43065.21 48036.86 2020-10-13 22:01:47.000 287 21277.79 413.43 43065.11 48036.81 2020-10-13 22:01:48.000 287 21277.75 413.52 43064.98 48036.63 2020-10-13 22:01:49.000 287 21277.73 413.55 43064.93 48036.53 2020-10-13 22:01:50.000 287 21277.72 413.52 43064.88 48036.44 2020-10-13 22:01:51.000 287 21277.70 413.43 43064.86 48036.39 2020-10-13 22:01:52.000 287 21277.74 413.35 43064.91 48036.42 2020-10-13 22:01:53.000 287 21277.77 413.27 43064.96 48036.38 2020-10-13 22:01:54.000 287 21277.80 413.20 43065.05 48036.52 2020-10-13 22:01:55.000 287 21277.85 413.15 43065.10 48036.56 2020-10-13 22:01:56.000 287 21277.84 413.17 43065.17 48036.65 2020-10-13 22:01:57.000 287 21277.86 413.19 43065.19 48036.71 2020-10-13 22:01:58.000 287 21277.87 413.19 43065.24 48036.79 2020-10-13 22:01:59.000 287 21277.89 413.22 43065.23 48036.79 2020-10-13 22:02:00.000 287 21277.87 413.26 43065.26 48036.79 2020-10-13 22:02:01.000 287 21277.87 413.31 43065.28 48036.84 2020-10-13 22:02:02.000 287 21277.85 413.37 43065.26 48036.83 2020-10-13 22:02:03.000 287 21277.82 413.41 43065.24 48036.78 2020-10-13 22:02:04.000 287 21277.80 413.44 43065.28 48036.81 2020-10-13 22:02:05.000 287 21277.77 413.48 43065.25 48036.82 2020-10-13 22:02:06.000 287 21277.75 413.49 43065.25 48036.76 2020-10-13 22:02:07.000 287 21277.69 413.50 43065.25 48036.77 2020-10-13 22:02:08.000 287 21277.68 413.53 43065.27 48036.71 2020-10-13 22:02:09.000 287 21277.65 413.55 43065.29 48036.74 2020-10-13 22:02:10.000 287 21277.62 413.56 43065.27 48036.72 2020-10-13 22:02:11.000 287 21277.59 413.58 43065.28 48036.74 2020-10-13 22:02:12.000 287 21277.56 413.58 43065.28 48036.73 2020-10-13 22:02:13.000 287 21277.53 413.60 43065.27 48036.71 2020-10-13 22:02:14.000 287 21277.53 413.62 43065.28 48036.68 2020-10-13 22:02:15.000 287 21277.49 413.64 43065.28 48036.71 2020-10-13 22:02:16.000 287 21277.46 413.61 43065.31 48036.68 2020-10-13 22:02:17.000 287 21277.43 413.63 43065.28 48036.69 2020-10-13 22:02:18.000 287 21277.41 413.65 43065.27 48036.66 2020-10-13 22:02:19.000 287 21277.44 413.64 43065.30 48036.70 2020-10-13 22:02:20.000 287 21277.47 413.65 43065.32 48036.67 2020-10-13 22:02:21.000 287 21277.44 413.66 43065.35 48036.71 2020-10-13 22:02:22.000 287 21277.41 413.65 43065.31 48036.65 2020-10-13 22:02:23.000 287 21277.42 413.68 43065.30 48036.72 2020-10-13 22:02:24.000 287 21277.41 413.71 43065.33 48036.69 2020-10-13 22:02:25.000 287 21277.36 413.74 43065.35 48036.71 2020-10-13 22:02:26.000 287 21277.35 413.74 43065.36 48036.68 2020-10-13 22:02:27.000 287 21277.36 413.73 43065.36 48036.69 2020-10-13 22:02:28.000 287 21277.34 413.74 43065.31 48036.68 2020-10-13 22:02:29.000 287 21277.27 413.76 43065.31 48036.64 2020-10-13 22:02:30.000 287 21277.22 413.77 43065.34 48036.62 2020-10-13 22:02:31.000 287 21277.19 413.77 43065.29 48036.61 2020-10-13 22:02:32.000 287 21277.15 413.79 43065.27 48036.57 2020-10-13 22:02:33.000 287 21277.16 413.76 43065.25 48036.56 2020-10-13 22:02:34.000 287 21277.18 413.73 43065.23 48036.54 2020-10-13 22:02:35.000 287 21277.19 413.70 43065.25 48036.56 2020-10-13 22:02:36.000 287 21277.23 413.67 43065.32 48036.55 2020-10-13 22:02:37.000 287 21277.24 413.64 43065.33 48036.62 2020-10-13 22:02:38.000 287 21277.27 413.62 43065.36 48036.61 2020-10-13 22:02:39.000 287 21277.31 413.60 43065.38 48036.68 2020-10-13 22:02:40.000 287 21277.31 413.56 43065.38 48036.62 2020-10-13 22:02:41.000 287 21277.30 413.55 43065.37 48036.69 2020-10-13 22:02:42.000 287 21277.32 413.53 43065.39 48036.71 2020-10-13 22:02:43.000 287 21277.32 413.56 43065.38 48036.73 2020-10-13 22:02:44.000 287 21277.34 413.56 43065.35 48036.69 2020-10-13 22:02:45.000 287 21277.34 413.56 43065.34 48036.73 2020-10-13 22:02:46.000 287 21277.35 413.56 43065.38 48036.71 2020-10-13 22:02:47.000 287 21277.39 413.55 43065.39 48036.73 2020-10-13 22:02:48.000 287 21277.40 413.56 43065.38 48036.73 2020-10-13 22:02:49.000 287 21277.39 413.55 43065.38 48036.72 2020-10-13 22:02:50.000 287 21277.40 413.54 43065.39 48036.76 2020-10-13 22:02:51.000 287 21277.39 413.54 43065.36 48036.72 2020-10-13 22:02:52.000 287 21277.42 413.53 43065.36 48036.71 2020-10-13 22:02:53.000 287 21277.44 413.52 43065.36 48036.73 2020-10-13 22:02:54.000 287 21277.45 413.49 43065.36 48036.74 2020-10-13 22:02:55.000 287 21277.43 413.50 43065.38 48036.71 2020-10-13 22:02:56.000 287 21277.46 413.48 43065.37 48036.72 2020-10-13 22:02:57.000 287 21277.46 413.45 43065.33 48036.76 2020-10-13 22:02:58.000 287 21277.47 413.41 43065.34 48036.75 2020-10-13 22:02:59.000 287 21277.45 413.39 43065.34 48036.74 2020-10-13 22:03:00.000 287 21277.46 413.35 43065.37 48036.76 2020-10-13 22:03:01.000 287 21277.47 413.31 43065.38 48036.77 2020-10-13 22:03:02.000 287 21277.48 413.27 43065.41 48036.77 2020-10-13 22:03:03.000 287 21277.51 413.24 43065.41 48036.78 2020-10-13 22:03:04.000 287 21277.47 413.22 43065.43 48036.80 2020-10-13 22:03:05.000 287 21277.50 413.18 43065.44 48036.85 2020-10-13 22:03:06.000 287 21277.49 413.16 43065.47 48036.83 2020-10-13 22:03:07.000 287 21277.50 413.14 43065.47 48036.85 2020-10-13 22:03:08.000 287 21277.52 413.13 43065.47 48036.88 2020-10-13 22:03:09.000 287 21277.51 413.13 43065.50 48036.87 2020-10-13 22:03:10.000 287 21277.48 413.11 43065.49 48036.86 2020-10-13 22:03:11.000 287 21277.49 413.09 43065.49 48036.87 2020-10-13 22:03:12.000 287 21277.52 413.08 43065.48 48036.87 2020-10-13 22:03:13.000 287 21277.47 413.06 43065.47 48036.87 2020-10-13 22:03:14.000 287 21277.49 413.08 43065.45 48036.86 2020-10-13 22:03:15.000 287 21277.43 413.10 43065.43 48036.83 2020-10-13 22:03:16.000 287 21277.40 413.11 43065.44 48036.84 2020-10-13 22:03:17.000 287 21277.40 413.09 43065.49 48036.81 2020-10-13 22:03:18.000 287 21277.38 413.07 43065.44 48036.82 2020-10-13 22:03:19.000 287 21277.37 413.06 43065.43 48036.79 2020-10-13 22:03:20.000 287 21277.32 413.04 43065.44 48036.77 2020-10-13 22:03:21.000 287 21277.30 413.04 43065.43 48036.75 2020-10-13 22:03:22.000 287 21277.29 413.05 43065.41 48036.75 2020-10-13 22:03:23.000 287 21277.25 413.05 43065.40 48036.67 2020-10-13 22:03:24.000 287 21277.26 413.02 43065.37 48036.73 2020-10-13 22:03:25.000 287 21277.23 412.99 43065.39 48036.65 2020-10-13 22:03:26.000 287 21277.19 412.99 43065.36 48036.68 2020-10-13 22:03:27.000 287 21277.15 412.98 43065.35 48036.62 2020-10-13 22:03:28.000 287 21277.14 412.97 43065.35 48036.60 2020-10-13 22:03:29.000 287 21277.15 412.94 43065.38 48036.64 2020-10-13 22:03:30.000 287 21277.15 412.91 43065.37 48036.57 2020-10-13 22:03:31.000 287 21277.15 412.90 43065.38 48036.57 2020-10-13 22:03:32.000 287 21277.16 412.86 43065.36 48036.63 2020-10-13 22:03:33.000 287 21277.16 412.87 43065.36 48036.59 2020-10-13 22:03:34.000 287 21277.16 412.85 43065.39 48036.58 2020-10-13 22:03:35.000 287 21277.17 412.81 43065.39 48036.60 2020-10-13 22:03:36.000 287 21277.23 412.83 43065.41 48036.63 2020-10-13 22:03:37.000 287 21277.29 412.84 43065.42 48036.63 2020-10-13 22:03:38.000 287 21277.29 412.86 43065.40 48036.66 2020-10-13 22:03:39.000 287 21277.35 412.89 43065.40 48036.65 2020-10-13 22:03:40.000 287 21277.38 412.92 43065.40 48036.71 2020-10-13 22:03:41.000 287 21277.37 412.94 43065.38 48036.67 2020-10-13 22:03:42.000 287 21277.33 412.93 43065.38 48036.70 2020-10-13 22:03:43.000 287 21277.22 412.94 43065.36 48036.66 2020-10-13 22:03:44.000 287 21277.15 412.96 43065.39 48036.66 2020-10-13 22:03:45.000 287 21277.04 412.99 43065.41 48036.60 2020-10-13 22:03:46.000 287 21276.92 413.04 43065.39 48036.56 2020-10-13 22:03:47.000 287 21276.86 413.10 43065.39 48036.53 2020-10-13 22:03:48.000 287 21276.82 413.12 43065.41 48036.50 2020-10-13 22:03:49.000 287 21276.77 413.14 43065.38 48036.48 2020-10-13 22:03:50.000 287 21276.78 413.16 43065.37 48036.43 2020-10-13 22:03:51.000 287 21276.69 413.20 43065.37 48036.42 2020-10-13 22:03:52.000 287 21276.65 413.24 43065.34 48036.40 2020-10-13 22:03:53.000 287 21276.59 413.26 43065.37 48036.38 2020-10-13 22:03:54.000 287 21276.56 413.29 43065.36 48036.33 2020-10-13 22:03:55.000 287 21276.50 413.32 43065.37 48036.29 2020-10-13 22:03:56.000 287 21276.45 413.37 43065.33 48036.32 2020-10-13 22:03:57.000 287 21276.43 413.38 43065.36 48036.26 2020-10-13 22:03:58.000 287 21276.38 413.39 43065.36 48036.20 2020-10-13 22:03:59.000 287 21276.31 413.42 43065.35 48036.22 2020-10-13 22:04:00.000 287 21276.26 413.46 43065.33 48036.22 2020-10-13 22:04:01.000 287 21276.28 413.46 43065.38 48036.18 2020-10-13 22:04:02.000 287 21276.28 413.47 43065.42 48036.19 2020-10-13 22:04:03.000 287 21276.25 413.48 43065.40 48036.22 2020-10-13 22:04:04.000 287 21276.26 413.44 43065.43 48036.20 2020-10-13 22:04:05.000 287 21276.25 413.43 43065.42 48036.23 2020-10-13 22:04:06.000 287 21276.24 413.46 43065.47 48036.27 2020-10-13 22:04:07.000 287 21276.27 413.46 43065.48 48036.27 2020-10-13 22:04:08.000 287 21276.29 413.49 43065.47 48036.30 2020-10-13 22:04:09.000 287 21276.27 413.49 43065.50 48036.32 2020-10-13 22:04:10.000 287 21276.30 413.53 43065.51 48036.31 2020-10-13 22:04:11.000 287 21276.30 413.58 43065.54 48036.30 2020-10-13 22:04:12.000 287 21276.28 413.62 43065.54 48036.32 2020-10-13 22:04:13.000 287 21276.30 413.62 43065.54 48036.34 2020-10-13 22:04:14.000 287 21276.29 413.64 43065.54 48036.34 2020-10-13 22:04:15.000 287 21276.31 413.65 43065.55 48036.36 2020-10-13 22:04:16.000 287 21276.31 413.69 43065.54 48036.38 2020-10-13 22:04:17.000 287 21276.27 413.72 43065.54 48036.36 2020-10-13 22:04:18.000 287 21276.31 413.72 43065.53 48036.38 2020-10-13 22:04:19.000 287 21276.30 413.73 43065.55 48036.37 2020-10-13 22:04:20.000 287 21276.28 413.73 43065.54 48036.35 2020-10-13 22:04:21.000 287 21276.31 413.71 43065.53 48036.40 2020-10-13 22:04:22.000 287 21276.29 413.72 43065.54 48036.36 2020-10-13 22:04:23.000 287 21276.29 413.73 43065.58 48036.37 2020-10-13 22:04:24.000 287 21276.35 413.74 43065.55 48036.38 2020-10-13 22:04:25.000 287 21276.32 413.71 43065.56 48036.38 2020-10-13 22:04:26.000 287 21276.34 413.69 43065.56 48036.34 2020-10-13 22:04:27.000 287 21276.35 413.67 43065.60 48036.40 2020-10-13 22:04:28.000 287 21276.35 413.65 43065.61 48036.43 2020-10-13 22:04:29.000 287 21276.36 413.62 43065.65 48036.46 2020-10-13 22:04:30.000 287 21276.38 413.62 43065.66 48036.46 2020-10-13 22:04:31.000 287 21276.39 413.61 43065.68 48036.50 2020-10-13 22:04:32.000 287 21276.38 413.62 43065.66 48036.50 2020-10-13 22:04:33.000 287 21276.41 413.61 43065.66 48036.53 2020-10-13 22:04:34.000 287 21276.42 413.60 43065.69 48036.52 2020-10-13 22:04:35.000 287 21276.42 413.59 43065.70 48036.58 2020-10-13 22:04:36.000 287 21276.44 413.57 43065.70 48036.54 2020-10-13 22:04:37.000 287 21276.44 413.57 43065.72 48036.58 2020-10-13 22:04:38.000 287 21276.45 413.59 43065.72 48036.56 2020-10-13 22:04:39.000 287 21276.49 413.59 43065.72 48036.58 2020-10-13 22:04:40.000 287 21276.51 413.59 43065.67 48036.58 2020-10-13 22:04:41.000 287 21276.53 413.62 43065.64 48036.62 2020-10-13 22:04:42.000 287 21276.56 413.63 43065.65 48036.62 2020-10-13 22:04:43.000 287 21276.56 413.63 43065.63 48036.60 2020-10-13 22:04:44.000 287 21276.56 413.63 43065.65 48036.61 2020-10-13 22:04:45.000 287 21276.59 413.64 43065.65 48036.62 2020-10-13 22:04:46.000 287 21276.57 413.63 43065.66 48036.61 2020-10-13 22:04:47.000 287 21276.59 413.65 43065.63 48036.63 2020-10-13 22:04:48.000 287 21276.65 413.63 43065.68 48036.62 2020-10-13 22:04:49.000 287 21276.64 413.62 43065.66 48036.65 2020-10-13 22:04:50.000 287 21276.66 413.65 43065.66 48036.66 2020-10-13 22:04:51.000 287 21276.71 413.64 43065.66 48036.65 2020-10-13 22:04:52.000 287 21276.74 413.65 43065.67 48036.68 2020-10-13 22:04:53.000 287 21276.80 413.66 43065.65 48036.68 2020-10-13 22:04:54.000 287 21276.78 413.67 43065.65 48036.70 2020-10-13 22:04:55.000 287 21276.80 413.69 43065.63 48036.69 2020-10-13 22:04:56.000 287 21276.79 413.65 43065.66 48036.69 2020-10-13 22:04:57.000 287 21276.76 413.63 43065.67 48036.70 2020-10-13 22:04:58.000 287 21276.75 413.62 43065.69 48036.71 2020-10-13 22:04:59.000 287 21276.76 413.64 43065.69 48036.69 2020-10-13 22:05:00.000 287 21276.77 413.66 43065.67 48036.72 2020-10-13 22:05:01.000 287 21276.78 413.63 43065.67 48036.72 2020-10-13 22:05:02.000 287 21276.80 413.61 43065.69 48036.71 2020-10-13 22:05:03.000 287 21276.84 413.57 43065.70 48036.72 2020-10-13 22:05:04.000 287 21276.85 413.55 43065.67 48036.72 2020-10-13 22:05:05.000 287 21276.88 413.57 43065.68 48036.74 2020-10-13 22:05:06.000 287 21276.87 413.56 43065.65 48036.75 2020-10-13 22:05:07.000 287 21276.85 413.56 43065.64 48036.74 2020-10-13 22:05:08.000 287 21276.86 413.55 43065.64 48036.76 2020-10-13 22:05:09.000 287 21276.86 413.57 43065.60 48036.75 2020-10-13 22:05:10.000 287 21276.84 413.56 43065.63 48036.73 2020-10-13 22:05:11.000 287 21276.82 413.54 43065.62 48036.74 2020-10-13 22:05:12.000 287 21276.79 413.53 43065.63 48036.71 2020-10-13 22:05:13.000 287 21276.79 413.51 43065.65 48036.71 2020-10-13 22:05:14.000 287 21276.77 413.51 43065.65 48036.71 2020-10-13 22:05:15.000 287 21276.74 413.49 43065.68 48036.69 2020-10-13 22:05:16.000 287 21276.70 413.48 43065.67 48036.69 2020-10-13 22:05:17.000 287 21276.67 413.45 43065.70 48036.70 2020-10-13 22:05:18.000 287 21276.64 413.44 43065.69 48036.68 2020-10-13 22:05:19.000 287 21276.63 413.43 43065.68 48036.63 2020-10-13 22:05:20.000 287 21276.61 413.41 43065.67 48036.67 2020-10-13 22:05:21.000 287 21276.60 413.41 43065.68 48036.66 2020-10-13 22:05:22.000 287 21276.57 413.41 43065.67 48036.68 2020-10-13 22:05:23.000 287 21276.57 413.40 43065.65 48036.64 2020-10-13 22:05:24.000 287 21276.54 413.40 43065.67 48036.66 2020-10-13 22:05:25.000 287 21276.50 413.40 43065.68 48036.61 2020-10-13 22:05:26.000 287 21276.50 413.40 43065.66 48036.63 2020-10-13 22:05:27.000 287 21276.48 413.40 43065.67 48036.60 2020-10-13 22:05:28.000 287 21276.49 413.42 43065.67 48036.61 2020-10-13 22:05:29.000 287 21276.53 413.42 43065.66 48036.58 2020-10-13 22:05:30.000 287 21276.51 413.43 43065.65 48036.61 2020-10-13 22:05:31.000 287 21276.51 413.42 43065.66 48036.59 2020-10-13 22:05:32.000 287 21276.50 413.43 43065.66 48036.62 2020-10-13 22:05:33.000 287 21276.50 413.42 43065.62 48036.60 2020-10-13 22:05:34.000 287 21276.51 413.44 43065.64 48036.58 2020-10-13 22:05:35.000 287 21276.48 413.44 43065.63 48036.55 2020-10-13 22:05:36.000 287 21276.48 413.44 43065.62 48036.59 2020-10-13 22:05:37.000 287 21276.48 413.41 43065.62 48036.58 2020-10-13 22:05:38.000 287 21276.51 413.40 43065.62 48036.55 2020-10-13 22:05:39.000 287 21276.56 413.39 43065.66 48036.56 2020-10-13 22:05:40.000 287 21276.55 413.37 43065.68 48036.61 2020-10-13 22:05:41.000 287 21276.52 413.34 43065.68 48036.58 2020-10-13 22:05:42.000 287 21276.52 413.30 43065.68 48036.61 2020-10-13 22:05:43.000 287 21276.53 413.30 43065.65 48036.62 2020-10-13 22:05:44.000 287 21276.54 413.29 43065.68 48036.60 2020-10-13 22:05:45.000 287 21276.55 413.27 43065.67 48036.64 2020-10-13 22:05:46.000 287 21276.52 413.27 43065.67 48036.60 2020-10-13 22:05:47.000 287 21276.51 413.25 43065.68 48036.57 2020-10-13 22:05:48.000 287 21276.51 413.23 43065.72 48036.65 2020-10-13 22:05:49.000 287 21276.54 413.22 43065.72 48036.60 2020-10-13 22:05:50.000 287 21276.53 413.21 43065.73 48036.64 2020-10-13 22:05:51.000 287 21276.52 413.19 43065.73 48036.62 2020-10-13 22:05:52.000 287 21276.55 413.19 43065.74 48036.69 2020-10-13 22:05:53.000 287 21276.59 413.19 43065.72 48036.68 2020-10-13 22:05:54.000 287 21276.64 413.20 43065.73 48036.69 2020-10-13 22:05:55.000 287 21276.68 413.19 43065.72 48036.69 2020-10-13 22:05:56.000 287 21276.72 413.19 43065.74 48036.76 2020-10-13 22:05:57.000 287 21276.73 413.22 43065.76 48036.73 2020-10-13 22:05:58.000 287 21276.74 413.26 43065.72 48036.77 2020-10-13 22:05:59.000 287 21276.73 413.28 43065.72 48036.75 2020-10-13 22:06:00.000 287 21276.73 413.28 43065.72 48036.76 2020-10-13 22:06:01.000 287 21276.65 413.28 43065.72 48036.72 2020-10-13 22:06:02.000 287 21276.63 413.26 43065.73 48036.69 2020-10-13 22:06:03.000 287 21276.56 413.26 43065.72 48036.64 2020-10-13 22:06:04.000 287 21276.50 413.24 43065.71 48036.65 2020-10-13 22:06:05.000 287 21276.44 413.22 43065.72 48036.64 2020-10-13 22:06:06.000 287 21276.41 413.19 43065.72 48036.62 2020-10-13 22:06:07.000 287 21276.36 413.17 43065.73 48036.63 2020-10-13 22:06:08.000 287 21276.36 413.14 43065.73 48036.59 2020-10-13 22:06:09.000 287 21276.34 413.13 43065.77 48036.57 2020-10-13 22:06:10.000 287 21276.34 413.13 43065.78 48036.61 2020-10-13 22:06:11.000 287 21276.29 413.11 43065.80 48036.57 2020-10-13 22:06:12.000 287 21276.27 413.11 43065.83 48036.58 2020-10-13 22:06:13.000 287 21276.24 413.10 43065.80 48036.54 2020-10-13 22:06:14.000 287 21276.23 413.08 43065.78 48036.57 2020-10-13 22:06:15.000 287 21276.21 413.09 43065.80 48036.56 2020-10-13 22:06:16.000 287 21276.18 413.11 43065.81 48036.57 2020-10-13 22:06:17.000 287 21276.13 413.10 43065.82 48036.55 2020-10-13 22:06:18.000 287 21276.13 413.09 43065.81 48036.54 2020-10-13 22:06:19.000 287 21276.11 413.15 43065.81 48036.53 2020-10-13 22:06:20.000 287 21276.10 413.17 43065.80 48036.53 2020-10-13 22:06:21.000 287 21276.08 413.16 43065.79 48036.52 2020-10-13 22:06:22.000 287 21276.06 413.16 43065.82 48036.49 2020-10-13 22:06:23.000 287 21276.03 413.16 43065.79 48036.47 2020-10-13 22:06:24.000 287 21276.03 413.14 43065.79 48036.45 2020-10-13 22:06:25.000 287 21276.03 413.13 43065.78 48036.48 2020-10-13 22:06:26.000 287 21276.01 413.11 43065.82 48036.46 2020-10-13 22:06:27.000 287 21276.01 413.13 43065.79 48036.47 2020-10-13 22:06:28.000 287 21276.01 413.10 43065.80 48036.47 2020-10-13 22:06:29.000 287 21276.02 413.09 43065.80 48036.45 2020-10-13 22:06:30.000 287 21276.00 413.10 43065.80 48036.49 2020-10-13 22:06:31.000 287 21275.99 413.09 43065.80 48036.50 2020-10-13 22:06:32.000 287 21275.98 413.10 43065.79 48036.48 2020-10-13 22:06:33.000 287 21276.00 413.09 43065.81 48036.48 2020-10-13 22:06:34.000 287 21275.99 413.10 43065.83 48036.48 2020-10-13 22:06:35.000 287 21275.99 413.11 43065.83 48036.46 2020-10-13 22:06:36.000 287 21275.97 413.11 43065.80 48036.45 2020-10-13 22:06:37.000 287 21275.97 413.09 43065.82 48036.45 2020-10-13 22:06:38.000 287 21275.93 413.10 43065.82 48036.45 2020-10-13 22:06:39.000 287 21275.92 413.12 43065.83 48036.45 2020-10-13 22:06:40.000 287 21275.92 413.11 43065.82 48036.43 2020-10-13 22:06:41.000 287 21275.92 413.12 43065.83 48036.42 2020-10-13 22:06:42.000 287 21275.88 413.14 43065.83 48036.41 2020-10-13 22:06:43.000 287 21275.84 413.13 43065.80 48036.43 2020-10-13 22:06:44.000 287 21275.82 413.12 43065.81 48036.40 2020-10-13 22:06:45.000 287 21275.79 413.13 43065.77 48036.42 2020-10-13 22:06:46.000 287 21275.78 413.12 43065.83 48036.40 2020-10-13 22:06:47.000 287 21275.77 413.10 43065.84 48036.38 2020-10-13 22:06:48.000 287 21275.73 413.14 43065.83 48036.40 2020-10-13 22:06:49.000 287 21275.74 413.13 43065.85 48036.35 2020-10-13 22:06:50.000 287 21275.73 413.16 43065.86 48036.38 2020-10-13 22:06:51.000 287 21275.74 413.17 43065.80 48036.34 2020-10-13 22:06:52.000 287 21275.74 413.19 43065.82 48036.38 2020-10-13 22:06:53.000 287 21275.73 413.23 43065.83 48036.38 2020-10-13 22:06:54.000 287 21275.72 413.24 43065.80 48036.38 2020-10-13 22:06:55.000 287 21275.75 413.23 43065.82 48036.38 2020-10-13 22:06:56.000 287 21275.75 413.25 43065.79 48036.32 2020-10-13 22:06:57.000 287 21275.73 413.26 43065.79 48036.39 2020-10-13 22:06:58.000 287 21275.72 413.27 43065.80 48036.31 2020-10-13 22:06:59.000 287 21275.73 413.31 43065.79 48036.34 2020-10-13 22:07:00.000 287 21275.76 413.29 43065.75 48036.29 2020-10-13 22:07:01.000 287 21275.77 413.27 43065.72 48036.34 2020-10-13 22:07:02.000 287 21275.80 413.22 43065.76 48036.34 2020-10-13 22:07:03.000 287 21275.83 413.20 43065.80 48036.34 2020-10-13 22:07:04.000 287 21275.82 413.21 43065.79 48036.38 2020-10-13 22:07:05.000 287 21275.84 413.18 43065.78 48036.41 2020-10-13 22:07:06.000 287 21275.89 413.17 43065.80 48036.40 2020-10-13 22:07:07.000 287 21275.93 413.15 43065.83 48036.44 2020-10-13 22:07:08.000 287 21275.95 413.18 43065.85 48036.41 2020-10-13 22:07:09.000 287 21275.96 413.20 43065.84 48036.47 2020-10-13 22:07:10.000 287 21275.99 413.19 43065.81 48036.48 2020-10-13 22:07:11.000 287 21276.01 413.22 43065.80 48036.49 2020-10-13 22:07:12.000 287 21276.07 413.22 43065.81 48036.50 2020-10-13 22:07:13.000 287 21276.08 413.19 43065.84 48036.50 2020-10-13 22:07:14.000 287 21276.11 413.18 43065.86 48036.51 2020-10-13 22:07:15.000 287 21276.14 413.17 43065.81 48036.53 2020-10-13 22:07:16.000 287 21276.14 413.19 43065.84 48036.56 2020-10-13 22:07:17.000 287 21276.14 413.18 43065.85 48036.53 2020-10-13 22:07:18.000 287 21276.14 413.17 43065.82 48036.59 2020-10-13 22:07:19.000 287 21276.17 413.18 43065.80 48036.56 2020-10-13 22:07:20.000 287 21276.20 413.19 43065.81 48036.57 2020-10-13 22:07:21.000 287 21276.24 413.19 43065.81 48036.55 2020-10-13 22:07:22.000 287 21276.24 413.20 43065.76 48036.56 2020-10-13 22:07:23.000 287 21276.24 413.21 43065.77 48036.58 2020-10-13 22:07:24.000 287 21276.24 413.21 43065.77 48036.52 2020-10-13 22:07:25.000 287 21276.24 413.16 43065.76 48036.54 2020-10-13 22:07:26.000 287 21276.23 413.15 43065.78 48036.57 2020-10-13 22:07:27.000 287 21276.23 413.13 43065.79 48036.55 2020-10-13 22:07:28.000 287 21276.28 413.14 43065.81 48036.55 2020-10-13 22:07:29.000 287 21276.25 413.16 43065.75 48036.56 2020-10-13 22:07:30.000 287 21276.27 413.15 43065.76 48036.57 2020-10-13 22:07:31.000 287 21276.28 413.16 43065.81 48036.58 2020-10-13 22:07:32.000 287 21276.31 413.17 43065.79 48036.54 2020-10-13 22:07:33.000 287 21276.30 413.19 43065.75 48036.57 2020-10-13 22:07:34.000 287 21276.31 413.19 43065.76 48036.55 2020-10-13 22:07:35.000 287 21276.28 413.20 43065.76 48036.54 2020-10-13 22:07:36.000 287 21276.29 413.16 43065.78 48036.53 2020-10-13 22:07:37.000 287 21276.27 413.16 43065.78 48036.53 2020-10-13 22:07:38.000 287 21276.27 413.17 43065.80 48036.55 2020-10-13 22:07:39.000 287 21276.24 413.20 43065.78 48036.57 2020-10-13 22:07:40.000 287 21276.28 413.18 43065.77 48036.52 2020-10-13 22:07:41.000 287 21276.25 413.17 43065.77 48036.53 2020-10-13 22:07:42.000 287 21276.23 413.18 43065.78 48036.52 2020-10-13 22:07:43.000 287 21276.22 413.19 43065.75 48036.51 2020-10-13 22:07:44.000 287 21276.23 413.21 43065.77 48036.51 2020-10-13 22:07:45.000 287 21276.20 413.21 43065.75 48036.52 2020-10-13 22:07:46.000 287 21276.20 413.20 43065.74 48036.50 2020-10-13 22:07:47.000 287 21276.18 413.20 43065.73 48036.51 2020-10-13 22:07:48.000 287 21276.13 413.21 43065.72 48036.45 2020-10-13 22:07:49.000 287 21276.09 413.22 43065.72 48036.45 2020-10-13 22:07:50.000 287 21276.12 413.19 43065.75 48036.47 2020-10-13 22:07:51.000 287 21276.13 413.22 43065.75 48036.48 2020-10-13 22:07:52.000 287 21276.12 413.24 43065.79 48036.48 2020-10-13 22:07:53.000 287 21276.09 413.24 43065.74 48036.46 2020-10-13 22:07:54.000 287 21276.09 413.25 43065.75 48036.48 2020-10-13 22:07:55.000 287 21276.10 413.23 43065.75 48036.47 2020-10-13 22:07:56.000 287 21276.09 413.21 43065.77 48036.46 2020-10-13 22:07:57.000 287 21276.06 413.20 43065.80 48036.47 2020-10-13 22:07:58.000 287 21276.07 413.21 43065.77 48036.44 2020-10-13 22:07:59.000 287 21276.07 413.20 43065.78 48036.48 2020-10-13 22:08:00.000 287 21276.07 413.22 43065.80 48036.47 2020-10-13 22:08:01.000 287 21276.10 413.22 43065.82 48036.49 2020-10-13 22:08:02.000 287 21276.10 413.22 43065.80 48036.49 2020-10-13 22:08:03.000 287 21276.14 413.21 43065.82 48036.49 2020-10-13 22:08:04.000 287 21276.16 413.20 43065.83 48036.51 2020-10-13 22:08:05.000 287 21276.17 413.24 43065.84 48036.50 2020-10-13 22:08:06.000 287 21276.14 413.27 43065.83 48036.53 2020-10-13 22:08:07.000 287 21276.15 413.29 43065.84 48036.51 2020-10-13 22:08:08.000 287 21276.16 413.32 43065.83 48036.54 2020-10-13 22:08:09.000 287 21276.13 413.34 43065.83 48036.51 2020-10-13 22:08:10.000 287 21276.15 413.36 43065.82 48036.55 2020-10-13 22:08:11.000 287 21276.17 413.38 43065.82 48036.51 2020-10-13 22:08:12.000 287 21276.19 413.40 43065.79 48036.55 2020-10-13 22:08:13.000 287 21276.22 413.44 43065.77 48036.53 2020-10-13 22:08:14.000 287 21276.25 413.46 43065.74 48036.55 2020-10-13 22:08:15.000 287 21276.24 413.47 43065.75 48036.54 2020-10-13 22:08:16.000 287 21276.25 413.49 43065.74 48036.55 2020-10-13 22:08:17.000 287 21276.26 413.49 43065.75 48036.54 2020-10-13 22:08:18.000 287 21276.27 413.52 43065.74 48036.55 2020-10-13 22:08:19.000 287 21276.32 413.50 43065.77 48036.59 2020-10-13 22:08:20.000 287 21276.35 413.47 43065.77 48036.58 2020-10-13 22:08:21.000 287 21276.36 413.49 43065.75 48036.57 2020-10-13 22:08:22.000 287 21276.39 413.48 43065.78 48036.63 2020-10-13 22:08:23.000 287 21276.42 413.50 43065.80 48036.65 2020-10-13 22:08:24.000 287 21276.44 413.50 43065.81 48036.63 2020-10-13 22:08:25.000 287 21276.47 413.52 43065.83 48036.70 2020-10-13 22:08:26.000 287 21276.48 413.55 43065.83 48036.69 2020-10-13 22:08:27.000 287 21276.52 413.57 43065.80 48036.69 2020-10-13 22:08:28.000 287 21276.56 413.55 43065.83 48036.73 2020-10-13 22:08:29.000 287 21276.58 413.57 43065.83 48036.69 2020-10-13 22:08:30.000 287 21276.63 413.57 43065.84 48036.74 2020-10-13 22:08:31.000 287 21276.65 413.57 43065.83 48036.72 2020-10-13 22:08:32.000 287 21276.69 413.57 43065.82 48036.75 2020-10-13 22:08:33.000 287 21276.70 413.56 43065.80 48036.76 2020-10-13 22:08:34.000 287 21276.73 413.55 43065.80 48036.77 2020-10-13 22:08:35.000 287 21276.78 413.57 43065.79 48036.75 2020-10-13 22:08:36.000 287 21276.81 413.59 43065.81 48036.81 2020-10-13 22:08:37.000 287 21276.86 413.57 43065.81 48036.80 2020-10-13 22:08:38.000 287 21276.83 413.57 43065.79 48036.81 2020-10-13 22:08:39.000 287 21276.84 413.58 43065.83 48036.81 2020-10-13 22:08:40.000 287 21276.86 413.57 43065.79 48036.81 2020-10-13 22:08:41.000 287 21276.87 413.60 43065.78 48036.84 2020-10-13 22:08:42.000 287 21276.89 413.59 43065.78 48036.81 2020-10-13 22:08:43.000 287 21276.89 413.60 43065.77 48036.84 2020-10-13 22:08:44.000 287 21276.92 413.63 43065.75 48036.85 2020-10-13 22:08:45.000 287 21276.95 413.65 43065.75 48036.85 2020-10-13 22:08:46.000 287 21276.98 413.65 43065.74 48036.88 2020-10-13 22:08:47.000 287 21277.00 413.65 43065.72 48036.87 2020-10-13 22:08:48.000 287 21277.00 413.65 43065.71 48036.85 2020-10-13 22:08:49.000 287 21277.00 413.62 43065.72 48036.86 2020-10-13 22:08:50.000 287 21276.98 413.62 43065.77 48036.88 2020-10-13 22:08:51.000 287 21276.96 413.62 43065.74 48036.89 2020-10-13 22:08:52.000 287 21276.98 413.59 43065.74 48036.88 2020-10-13 22:08:53.000 287 21277.07 413.57 43065.77 48036.88 2020-10-13 22:08:54.000 287 21277.08 413.56 43065.77 48036.92 2020-10-13 22:08:55.000 287 21277.13 413.56 43065.78 48036.91 2020-10-13 22:08:56.000 287 21277.18 413.56 43065.79 48036.94 2020-10-13 22:08:57.000 287 21277.17 413.57 43065.77 48036.97 2020-10-13 22:08:58.000 287 21277.18 413.56 43065.75 48036.98 2020-10-13 22:08:59.000 287 21277.15 413.55 43065.76 48036.98 2020-10-13 22:09:00.000 287 21277.16 413.55 43065.74 48036.99 2020-10-13 22:09:01.000 287 21277.17 413.57 43065.78 48036.98 2020-10-13 22:09:02.000 287 21277.16 413.58 43065.81 48037.01 2020-10-13 22:09:03.000 287 21277.18 413.58 43065.77 48036.98 2020-10-13 22:09:04.000 287 21277.19 413.57 43065.78 48036.97 2020-10-13 22:09:05.000 287 21277.18 413.60 43065.73 48036.98 2020-10-13 22:09:06.000 287 21277.17 413.56 43065.77 48036.97 2020-10-13 22:09:07.000 287 21277.18 413.54 43065.79 48036.96 2020-10-13 22:09:08.000 287 21277.18 413.53 43065.79 48036.98 2020-10-13 22:09:09.000 287 21277.15 413.52 43065.77 48036.96 2020-10-13 22:09:10.000 287 21277.17 413.51 43065.79 48036.98 2020-10-13 22:09:11.000 287 21277.14 413.50 43065.81 48037.01 2020-10-13 22:09:12.000 287 21277.15 413.49 43065.80 48036.98 2020-10-13 22:09:13.000 287 21277.10 413.49 43065.76 48036.96 2020-10-13 22:09:14.000 287 21277.07 413.50 43065.80 48036.98 2020-10-13 22:09:15.000 287 21277.07 413.50 43065.81 48036.98 2020-10-13 22:09:16.000 287 21277.02 413.52 43065.83 48036.95 2020-10-13 22:09:17.000 287 21276.98 413.49 43065.83 48036.93 2020-10-13 22:09:18.000 287 21276.95 413.51 43065.81 48036.95 2020-10-13 22:09:19.000 287 21276.92 413.49 43065.79 48036.93 2020-10-13 22:09:20.000 287 21276.89 413.47 43065.80 48036.92 2020-10-13 22:09:21.000 287 21276.84 413.48 43065.85 48036.91 2020-10-13 22:09:22.000 287 21276.78 413.50 43065.88 48036.91 2020-10-13 22:09:23.000 287 21276.77 413.51 43065.86 48036.91 2020-10-13 22:09:24.000 287 21276.75 413.51 43065.85 48036.84 2020-10-13 22:09:25.000 287 21276.74 413.54 43065.84 48036.85 2020-10-13 22:09:26.000 287 21276.72 413.58 43065.83 48036.85 2020-10-13 22:09:27.000 287 21276.70 413.62 43065.81 48036.81 2020-10-13 22:09:28.000 287 21276.70 413.62 43065.82 48036.81 2020-10-13 22:09:29.000 287 21276.65 413.66 43065.79 48036.74 2020-10-13 22:09:30.000 287 21276.60 413.65 43065.77 48036.77 2020-10-13 22:09:31.000 287 21276.60 413.65 43065.75 48036.74 2020-10-13 22:09:32.000 287 21276.60 413.66 43065.77 48036.70 2020-10-13 22:09:33.000 287 21276.56 413.68 43065.77 48036.69 2020-10-13 22:09:34.000 287 21276.52 413.72 43065.76 48036.66 2020-10-13 22:09:35.000 287 21276.46 413.74 43065.72 48036.62 2020-10-13 22:09:36.000 287 21276.43 413.76 43065.70 48036.61 2020-10-13 22:09:37.000 287 21276.41 413.77 43065.72 48036.58 2020-10-13 22:09:38.000 287 21276.37 413.76 43065.64 48036.56 2020-10-13 22:09:39.000 287 21276.37 413.79 43065.67 48036.56 2020-10-13 22:09:40.000 287 21276.40 413.81 43065.68 48036.52 2020-10-13 22:09:41.000 287 21276.36 413.84 43065.68 48036.54 2020-10-13 22:09:42.000 287 21276.37 413.84 43065.70 48036.50 2020-10-13 22:09:43.000 287 21276.38 413.85 43065.67 48036.53 2020-10-13 22:09:44.000 287 21276.34 413.86 43065.69 48036.50 2020-10-13 22:09:45.000 287 21276.29 413.87 43065.66 48036.52 2020-10-13 22:09:46.000 287 21276.30 413.88 43065.69 48036.49 2020-10-13 22:09:47.000 287 21276.29 413.89 43065.70 48036.50 2020-10-13 22:09:48.000 287 21276.29 413.90 43065.69 48036.49 2020-10-13 22:09:49.000 287 21276.24 413.94 43065.71 48036.50 2020-10-13 22:09:50.000 287 21276.23 413.93 43065.70 48036.46 2020-10-13 22:09:51.000 287 21276.21 413.95 43065.67 48036.48 2020-10-13 22:09:52.000 287 21276.18 414.00 43065.67 48036.46 2020-10-13 22:09:53.000 287 21276.20 413.99 43065.68 48036.48 2020-10-13 22:09:54.000 287 21276.19 414.01 43065.71 48036.49 2020-10-13 22:09:55.000 287 21276.20 414.01 43065.74 48036.49 2020-10-13 22:09:56.000 287 21276.20 414.02 43065.74 48036.49 2020-10-13 22:09:57.000 287 21276.20 414.02 43065.77 48036.51 2020-10-13 22:09:58.000 287 21276.20 414.06 43065.77 48036.49 2020-10-13 22:09:59.000 287 21276.20 414.09 43065.75 48036.54 2020-10-13 22:10:00.000 287 21276.20 414.12 43065.77 48036.52 2020-10-13 22:10:01.000 287 21276.21 414.15 43065.77 48036.53 2020-10-13 22:10:02.000 287 21276.19 414.20 43065.73 48036.51 2020-10-13 22:10:03.000 287 21276.20 414.18 43065.73 48036.52 2020-10-13 22:10:04.000 287 21276.22 414.23 43065.74 48036.50 2020-10-13 22:10:05.000 287 21276.16 414.24 43065.73 48036.49 2020-10-13 22:10:06.000 287 21276.14 414.25 43065.71 48036.50 2020-10-13 22:10:07.000 287 21276.13 414.27 43065.72 48036.46 2020-10-13 22:10:08.000 287 21276.08 414.28 43065.72 48036.46 2020-10-13 22:10:09.000 287 21276.09 414.28 43065.74 48036.45 2020-10-13 22:10:10.000 287 21276.11 414.28 43065.75 48036.51 2020-10-13 22:10:11.000 287 21276.11 414.29 43065.78 48036.44 2020-10-13 22:10:12.000 287 21276.12 414.29 43065.75 48036.50 2020-10-13 22:10:13.000 287 21276.09 414.31 43065.74 48036.48 2020-10-13 22:10:14.000 287 21276.11 414.33 43065.74 48036.51 2020-10-13 22:10:15.000 287 21276.15 414.36 43065.75 48036.53 2020-10-13 22:10:16.000 287 21276.14 414.38 43065.76 48036.54 2020-10-13 22:10:17.000 287 21276.14 414.37 43065.81 48036.56 2020-10-13 22:10:18.000 287 21276.16 414.36 43065.79 48036.55 2020-10-13 22:10:19.000 287 21276.15 414.36 43065.79 48036.57 2020-10-13 22:10:20.000 287 21276.17 414.36 43065.81 48036.56 2020-10-13 22:10:21.000 287 21276.19 414.31 43065.82 48036.58 2020-10-13 22:10:22.000 287 21276.18 414.28 43065.83 48036.61 2020-10-13 22:10:23.000 287 21276.19 414.29 43065.86 48036.61 2020-10-13 22:10:24.000 287 21276.21 414.31 43065.88 48036.62 2020-10-13 22:10:25.000 287 21276.24 414.35 43065.87 48036.61 2020-10-13 22:10:26.000 287 21276.26 414.37 43065.90 48036.66 2020-10-13 22:10:27.000 287 21276.29 414.36 43065.88 48036.65 2020-10-13 22:10:28.000 287 21276.32 414.39 43065.83 48036.65 2020-10-13 22:10:29.000 287 21276.32 414.41 43065.80 48036.66 2020-10-13 22:10:30.000 287 21276.33 414.39 43065.81 48036.65 2020-10-13 22:10:31.000 287 21276.33 414.40 43065.82 48036.68 2020-10-13 22:10:32.000 287 21276.35 414.40 43065.86 48036.67 2020-10-13 22:10:33.000 287 21276.34 414.36 43065.85 48036.66 2020-10-13 22:10:34.000 287 21276.35 414.37 43065.83 48036.66 2020-10-13 22:10:35.000 287 21276.33 414.38 43065.84 48036.66 2020-10-13 22:10:36.000 287 21276.29 414.38 43065.83 48036.64 2020-10-13 22:10:37.000 287 21276.31 414.38 43065.85 48036.67 2020-10-13 22:10:38.000 287 21276.27 414.37 43065.85 48036.64 2020-10-13 22:10:39.000 287 21276.25 414.37 43065.85 48036.64 2020-10-13 22:10:40.000 287 21276.18 414.42 43065.83 48036.61 2020-10-13 22:10:41.000 287 21276.17 414.47 43065.83 48036.62 2020-10-13 22:10:42.000 287 21276.17 414.48 43065.82 48036.54 2020-10-13 22:10:43.000 287 21276.17 414.51 43065.77 48036.56 2020-10-13 22:10:44.000 287 21276.11 414.50 43065.76 48036.49 2020-10-13 22:10:45.000 287 21276.08 414.50 43065.74 48036.51 2020-10-13 22:10:46.000 287 21276.11 414.51 43065.73 48036.47 2020-10-13 22:10:47.000 287 21276.13 414.53 43065.69 48036.47 2020-10-13 22:10:48.000 287 21276.20 414.53 43065.68 48036.49 2020-10-13 22:10:49.000 287 21276.24 414.54 43065.72 48036.47 2020-10-13 22:10:50.000 287 21276.29 414.52 43065.72 48036.53 2020-10-13 22:10:51.000 287 21276.34 414.51 43065.72 48036.54 2020-10-13 22:10:52.000 287 21276.37 414.51 43065.76 48036.54 2020-10-13 22:10:53.000 287 21276.38 414.51 43065.73 48036.59 2020-10-13 22:10:54.000 287 21276.40 414.49 43065.72 48036.61 2020-10-13 22:10:55.000 287 21276.44 414.48 43065.74 48036.60 2020-10-13 22:10:56.000 287 21276.51 414.47 43065.79 48036.67 2020-10-13 22:10:57.000 287 21276.48 414.47 43065.82 48036.69 2020-10-13 22:10:58.000 287 21276.50 414.47 43065.83 48036.69 2020-10-13 22:10:59.000 287 21276.52 414.45 43065.86 48036.72 2020-10-13 22:11:00.000 287 21276.50 414.47 43065.82 48036.69 2020-10-13 22:11:01.000 287 21276.50 414.46 43065.82 48036.69 2020-10-13 22:11:02.000 287 21276.52 414.43 43065.82 48036.73 2020-10-13 22:11:03.000 287 21276.55 414.41 43065.87 48036.73 2020-10-13 22:11:04.000 287 21276.56 414.40 43065.86 48036.74 2020-10-13 22:11:05.000 287 21276.56 414.41 43065.86 48036.75 2020-10-13 22:11:06.000 287 21276.57 414.42 43065.89 48036.73 2020-10-13 22:11:07.000 287 21276.59 414.43 43065.87 48036.77 2020-10-13 22:11:08.000 287 21276.61 414.41 43065.81 48036.76 2020-10-13 22:11:09.000 287 21276.58 414.40 43065.82 48036.73 2020-10-13 22:11:10.000 287 21276.60 414.40 43065.83 48036.76 2020-10-13 22:11:11.000 287 21276.64 414.37 43065.84 48036.76 2020-10-13 22:11:12.000 287 21276.66 414.36 43065.83 48036.76 2020-10-13 22:11:13.000 287 21276.68 414.34 43065.83 48036.77 2020-10-13 22:11:14.000 287 21276.70 414.32 43065.86 48036.79 2020-10-13 22:11:15.000 287 21276.71 414.28 43065.88 48036.80 2020-10-13 22:11:16.000 287 21276.71 414.27 43065.87 48036.87 2020-10-13 22:11:17.000 287 21276.70 414.26 43065.90 48036.85 2020-10-13 22:11:18.000 287 21276.71 414.25 43065.94 48036.91 2020-10-13 22:11:19.000 287 21276.75 414.24 43065.93 48036.87 2020-10-13 22:11:20.000 287 21276.72 414.26 43065.92 48036.94 2020-10-13 22:11:21.000 287 21276.76 414.26 43065.96 48036.91 2020-10-13 22:11:22.000 287 21276.79 414.27 43065.98 48036.97 2020-10-13 22:11:23.000 287 21276.80 414.28 43065.97 48036.94 2020-10-13 22:11:24.000 287 21276.81 414.27 43065.94 48036.97 2020-10-13 22:11:25.000 287 21276.80 414.26 43065.93 48036.95 2020-10-13 22:11:26.000 287 21276.82 414.26 43065.95 48036.93 2020-10-13 22:11:27.000 287 21276.81 414.25 43065.96 48036.94 2020-10-13 22:11:28.000 287 21276.79 414.27 43065.95 48036.96 2020-10-13 22:11:29.000 287 21276.79 414.29 43065.93 48036.92 2020-10-13 22:11:30.000 287 21276.79 414.31 43065.90 48036.96 2020-10-13 22:11:31.000 287 21276.80 414.31 43065.92 48036.90 2020-10-13 22:11:32.000 287 21276.81 414.32 43065.92 48036.93 2020-10-13 22:11:33.000 287 21276.82 414.32 43065.91 48036.95 2020-10-13 22:11:34.000 287 21276.83 414.34 43065.88 48036.91 2020-10-13 22:11:35.000 287 21276.88 414.37 43065.87 48036.94 2020-10-13 22:11:36.000 287 21276.90 414.40 43065.84 48036.89 2020-10-13 22:11:37.000 287 21276.95 414.41 43065.85 48036.94 2020-10-13 22:11:38.000 287 21276.92 414.45 43065.81 48036.88 2020-10-13 22:11:39.000 287 21276.85 414.51 43065.75 48036.89 2020-10-13 22:11:40.000 287 21276.78 414.57 43065.71 48036.78 2020-10-13 22:11:41.000 287 21276.73 414.58 43065.66 48036.73 2020-10-13 22:11:42.000 287 21276.71 414.59 43065.63 48036.66 2020-10-13 22:11:43.000 287 21276.69 414.60 43065.61 48036.66 2020-10-13 22:11:44.000 287 21276.71 414.58 43065.60 48036.63 2020-10-13 22:11:45.000 287 21276.72 414.60 43065.59 48036.60 2020-10-13 22:11:46.000 287 21276.69 414.60 43065.57 48036.57 2020-10-13 22:11:47.000 287 21276.66 414.60 43065.56 48036.60 2020-10-13 22:11:48.000 287 21276.70 414.57 43065.57 48036.58 2020-10-13 22:11:49.000 287 21276.71 414.61 43065.55 48036.60 2020-10-13 22:11:50.000 287 21276.73 414.60 43065.55 48036.56 2020-10-13 22:11:51.000 287 21276.72 414.58 43065.55 48036.58 2020-10-13 22:11:52.000 287 21276.75 414.60 43065.54 48036.59 2020-10-13 22:11:53.000 287 21276.76 414.58 43065.53 48036.55 2020-10-13 22:11:54.000 287 21276.76 414.60 43065.54 48036.58 2020-10-13 22:11:55.000 287 21276.79 414.60 43065.53 48036.59 2020-10-13 22:11:56.000 287 21276.78 414.62 43065.55 48036.60 2020-10-13 22:11:57.000 287 21276.84 414.60 43065.51 48036.57 2020-10-13 22:11:58.000 287 21276.87 414.60 43065.51 48036.60 2020-10-13 22:11:59.000 287 21276.90 414.60 43065.51 48036.61 2020-10-13 22:12:00.000 287 21276.88 414.60 43065.51 48036.62 2020-10-13 22:12:01.000 287 21276.90 414.61 43065.52 48036.63 2020-10-13 22:12:02.000 287 21276.94 414.60 43065.54 48036.67 2020-10-13 22:12:03.000 287 21276.96 414.59 43065.55 48036.63 2020-10-13 22:12:04.000 287 21276.95 414.59 43065.54 48036.68 2020-10-13 22:12:05.000 287 21276.96 414.59 43065.53 48036.63 2020-10-13 22:12:06.000 287 21276.96 414.60 43065.53 48036.66 2020-10-13 22:12:07.000 287 21276.93 414.63 43065.54 48036.68 2020-10-13 22:12:08.000 287 21276.93 414.62 43065.56 48036.65 2020-10-13 22:12:09.000 287 21276.93 414.60 43065.55 48036.68 2020-10-13 22:12:10.000 287 21276.94 414.61 43065.56 48036.68 2020-10-13 22:12:11.000 287 21276.98 414.60 43065.54 48036.63 2020-10-13 22:12:12.000 287 21277.02 414.57 43065.53 48036.69 2020-10-13 22:12:13.000 287 21277.00 414.56 43065.57 48036.68 2020-10-13 22:12:14.000 287 21276.98 414.59 43065.55 48036.71 2020-10-13 22:12:15.000 287 21276.97 414.57 43065.56 48036.66 2020-10-13 22:12:16.000 287 21276.97 414.55 43065.55 48036.68 2020-10-13 22:12:17.000 287 21276.99 414.55 43065.53 48036.65 2020-10-13 22:12:18.000 287 21276.98 414.54 43065.56 48036.67 2020-10-13 22:12:19.000 287 21276.98 414.53 43065.52 48036.65 2020-10-13 22:12:20.000 287 21276.98 414.55 43065.52 48036.67 2020-10-13 22:12:21.000 287 21276.99 414.54 43065.52 48036.65 2020-10-13 22:12:22.000 287 21276.99 414.55 43065.49 48036.64 2020-10-13 22:12:23.000 287 21277.00 414.54 43065.47 48036.63 2020-10-13 22:12:24.000 287 21277.01 414.55 43065.49 48036.63 2020-10-13 22:12:25.000 287 21277.05 414.53 43065.47 48036.61 2020-10-13 22:12:26.000 287 21277.10 414.54 43065.45 48036.65 2020-10-13 22:12:27.000 287 21277.11 414.56 43065.45 48036.63 2020-10-13 22:12:28.000 287 21277.11 414.58 43065.46 48036.61 2020-10-13 22:12:29.000 287 21277.14 414.59 43065.47 48036.65 2020-10-13 22:12:30.000 287 21277.22 414.57 43065.47 48036.65 2020-10-13 22:12:31.000 287 21277.23 414.56 43065.48 48036.68 2020-10-13 22:12:32.000 287 21277.26 414.57 43065.45 48036.69 2020-10-13 22:12:33.000 287 21277.27 414.57 43065.43 48036.73 2020-10-13 22:12:34.000 287 21277.29 414.51 43065.43 48036.66 2020-10-13 22:12:35.000 287 21277.28 414.50 43065.46 48036.72 2020-10-13 22:12:36.000 287 21277.28 414.51 43065.47 48036.75 2020-10-13 22:12:37.000 287 21277.32 414.50 43065.49 48036.76 2020-10-13 22:12:38.000 287 21277.35 414.51 43065.52 48036.77 2020-10-13 22:12:39.000 287 21277.34 414.54 43065.47 48036.81 2020-10-13 22:12:40.000 287 21277.34 414.58 43065.51 48036.78 2020-10-13 22:12:41.000 287 21277.35 414.59 43065.50 48036.81 2020-10-13 22:12:42.000 287 21277.37 414.59 43065.53 48036.82 2020-10-13 22:12:43.000 287 21277.43 414.57 43065.55 48036.82 2020-10-13 22:12:44.000 287 21277.46 414.58 43065.53 48036.84 2020-10-13 22:12:45.000 287 21277.48 414.57 43065.53 48036.87 2020-10-13 22:12:46.000 287 21277.49 414.56 43065.51 48036.87 2020-10-13 22:12:47.000 287 21277.55 414.55 43065.53 48036.89 2020-10-13 22:12:48.000 287 21277.57 414.54 43065.54 48036.93 2020-10-13 22:12:49.000 287 21277.59 414.51 43065.55 48036.92 2020-10-13 22:12:50.000 287 21277.62 414.51 43065.56 48036.96 2020-10-13 22:12:51.000 287 21277.61 414.54 43065.54 48036.96 2020-10-13 22:12:52.000 287 21277.64 414.53 43065.55 48036.96 2020-10-13 22:12:53.000 287 21277.65 414.53 43065.57 48037.01 2020-10-13 22:12:54.000 287 21277.67 414.50 43065.58 48037.01 2020-10-13 22:12:55.000 287 21277.69 414.46 43065.57 48037.01 2020-10-13 22:12:56.000 287 21277.71 414.43 43065.60 48037.04 2020-10-13 22:12:57.000 287 21277.72 414.45 43065.58 48037.08 2020-10-13 22:12:58.000 287 21277.70 414.51 43065.61 48037.08 2020-10-13 22:12:59.000 287 21277.70 414.53 43065.59 48037.10 2020-10-13 22:13:00.000 287 21277.69 414.53 43065.58 48037.06 2020-10-13 22:13:01.000 287 21277.71 414.52 43065.57 48037.05 2020-10-13 22:13:02.000 287 21277.73 414.53 43065.57 48037.07 2020-10-13 22:13:03.000 287 21277.75 414.54 43065.53 48037.03 2020-10-13 22:13:04.000 287 21277.76 414.51 43065.54 48037.07 2020-10-13 22:13:05.000 287 21277.72 414.49 43065.58 48037.08 2020-10-13 22:13:06.000 287 21277.70 414.47 43065.58 48037.04 2020-10-13 22:13:07.000 287 21277.73 414.43 43065.62 48037.08 2020-10-13 22:13:08.000 287 21277.73 414.41 43065.61 48037.10 2020-10-13 22:13:09.000 287 21277.73 414.43 43065.65 48037.09 2020-10-13 22:13:10.000 287 21277.71 414.47 43065.66 48037.08 2020-10-13 22:13:11.000 287 21277.71 414.48 43065.66 48037.16 2020-10-13 22:13:12.000 287 21277.69 414.50 43065.64 48037.11 2020-10-13 22:13:13.000 287 21277.67 414.50 43065.61 48037.14 2020-10-13 22:13:14.000 287 21277.69 414.50 43065.61 48037.08 2020-10-13 22:13:15.000 287 21277.70 414.54 43065.63 48037.09 2020-10-13 22:13:16.000 287 21277.69 414.55 43065.64 48037.06 2020-10-13 22:13:17.000 287 21277.70 414.54 43065.65 48037.09 2020-10-13 22:13:18.000 287 21277.68 414.56 43065.66 48037.06 2020-10-13 22:13:19.000 287 21277.68 414.57 43065.65 48037.10 2020-10-13 22:13:20.000 287 21277.69 414.60 43065.61 48037.06 2020-10-13 22:13:21.000 287 21277.69 414.60 43065.65 48037.06 2020-10-13 22:13:22.000 287 21277.68 414.61 43065.62 48037.06 2020-10-13 22:13:23.000 287 21277.66 414.63 43065.61 48037.07 2020-10-13 22:13:24.000 287 21277.67 414.65 43065.63 48037.04 2020-10-13 22:13:25.000 287 21277.68 414.66 43065.60 48037.05 2020-10-13 22:13:26.000 287 21277.71 414.66 43065.58 48037.05 2020-10-13 22:13:27.000 287 21277.70 414.67 43065.57 48037.03 2020-10-13 22:13:28.000 287 21277.69 414.69 43065.59 48037.02 2020-10-13 22:13:29.000 287 21277.65 414.69 43065.58 48037.03 2020-10-13 22:13:30.000 287 21277.66 414.69 43065.57 48037.01 2020-10-13 22:13:31.000 287 21277.65 414.69 43065.57 48037.06 2020-10-13 22:13:32.000 287 21277.66 414.71 43065.58 48036.99 2020-10-13 22:13:33.000 287 21277.63 414.74 43065.58 48037.01 2020-10-13 22:13:34.000 287 21277.63 414.75 43065.58 48037.02 2020-10-13 22:13:35.000 287 21277.63 414.77 43065.55 48036.99 2020-10-13 22:13:36.000 287 21277.65 414.78 43065.56 48037.00 2020-10-13 22:13:37.000 287 21277.65 414.79 43065.55 48036.99 2020-10-13 22:13:38.000 287 21277.60 414.80 43065.56 48036.95 2020-10-13 22:13:39.000 287 21277.57 414.81 43065.58 48036.96 2020-10-13 22:13:40.000 287 21277.55 414.82 43065.54 48036.93 2020-10-13 22:13:41.000 287 21277.51 414.86 43065.54 48036.95 2020-10-13 22:13:42.000 287 21277.47 414.87 43065.54 48036.90 2020-10-13 22:13:43.000 287 21277.46 414.88 43065.53 48036.92 2020-10-13 22:13:44.000 287 21277.39 414.89 43065.54 48036.88 2020-10-13 22:13:45.000 287 21277.34 414.90 43065.55 48036.85 2020-10-13 22:13:46.000 287 21277.24 414.90 43065.55 48036.82 2020-10-13 22:13:47.000 287 21277.17 414.88 43065.58 48036.83 2020-10-13 22:13:48.000 287 21277.11 414.88 43065.56 48036.78 2020-10-13 22:13:49.000 287 21277.11 414.94 43065.54 48036.76 2020-10-13 22:13:50.000 287 21277.08 414.96 43065.56 48036.73 2020-10-13 22:13:51.000 287 21277.04 414.97 43065.57 48036.75 2020-10-13 22:13:52.000 287 21277.02 414.95 43065.55 48036.68 2020-10-13 22:13:53.000 287 21276.97 414.97 43065.54 48036.72 2020-10-13 22:13:54.000 287 21276.95 414.99 43065.55 48036.67 2020-10-13 22:13:55.000 287 21276.94 414.98 43065.53 48036.69 2020-10-13 22:13:56.000 287 21276.90 415.02 43065.49 48036.64 2020-10-13 22:13:57.000 287 21276.89 415.03 43065.51 48036.67 2020-10-13 22:13:58.000 287 21276.91 415.06 43065.54 48036.64 2020-10-13 22:13:59.000 287 21276.89 415.09 43065.55 48036.63 2020-10-13 22:14:00.000 287 21276.88 415.11 43065.54 48036.65 2020-10-13 22:14:01.000 287 21276.86 415.14 43065.53 48036.65 2020-10-13 22:14:02.000 287 21276.86 415.15 43065.52 48036.62 2020-10-13 22:14:03.000 287 21276.89 415.11 43065.54 48036.62 2020-10-13 22:14:04.000 287 21276.90 415.13 43065.50 48036.59 2020-10-13 22:14:05.000 287 21276.88 415.13 43065.51 48036.64 2020-10-13 22:14:06.000 287 21276.87 415.13 43065.50 48036.57 2020-10-13 22:14:07.000 287 21276.87 415.14 43065.51 48036.59 2020-10-13 22:14:08.000 287 21276.86 415.14 43065.54 48036.63 2020-10-13 22:14:09.000 287 21276.82 415.18 43065.54 48036.59 2020-10-13 22:14:10.000 287 21276.81 415.20 43065.51 48036.58 2020-10-13 22:14:11.000 287 21276.81 415.23 43065.48 48036.58 2020-10-13 22:14:12.000 287 21276.83 415.25 43065.49 48036.58 2020-10-13 22:14:13.000 287 21276.82 415.27 43065.47 48036.59 2020-10-13 22:14:14.000 287 21276.81 415.30 43065.49 48036.51 2020-10-13 22:14:15.000 287 21276.78 415.32 43065.45 48036.56 2020-10-13 22:14:16.000 287 21276.75 415.33 43065.44 48036.54 2020-10-13 22:14:17.000 287 21276.77 415.35 43065.44 48036.50 2020-10-13 22:14:18.000 287 21276.74 415.35 43065.44 48036.51 2020-10-13 22:14:19.000 287 21276.69 415.37 43065.45 48036.46 2020-10-13 22:14:20.000 287 21276.69 415.37 43065.43 48036.49 2020-10-13 22:14:21.000 287 21276.70 415.35 43065.43 48036.46 2020-10-13 22:14:22.000 287 21276.70 415.34 43065.44 48036.48 2020-10-13 22:14:23.000 287 21276.75 415.35 43065.46 48036.46 2020-10-13 22:14:24.000 287 21276.79 415.35 43065.50 48036.55 2020-10-13 22:14:25.000 287 21276.81 415.35 43065.50 48036.54 2020-10-13 22:14:26.000 287 21276.85 415.35 43065.53 48036.59 2020-10-13 22:14:27.000 287 21276.87 415.33 43065.55 48036.59 2020-10-13 22:14:28.000 287 21276.88 415.31 43065.58 48036.64 2020-10-13 22:14:29.000 287 21276.82 415.31 43065.56 48036.63 2020-10-13 22:14:30.000 287 21276.82 415.31 43065.55 48036.64 2020-10-13 22:14:31.000 287 21276.82 415.34 43065.59 48036.63 2020-10-13 22:14:32.000 287 21276.76 415.36 43065.59 48036.65 2020-10-13 22:14:33.000 287 21276.73 415.37 43065.60 48036.64 2020-10-13 22:14:34.000 287 21276.73 415.40 43065.58 48036.67 2020-10-13 22:14:35.000 287 21276.74 415.42 43065.63 48036.63 2020-10-13 22:14:36.000 287 21276.76 415.42 43065.61 48036.64 2020-10-13 22:14:37.000 287 21276.76 415.43 43065.61 48036.64 2020-10-13 22:14:38.000 287 21276.74 415.44 43065.61 48036.62 2020-10-13 22:14:39.000 287 21276.76 415.43 43065.60 48036.65 2020-10-13 22:14:40.000 287 21276.74 415.40 43065.60 48036.63 2020-10-13 22:14:41.000 287 21276.70 415.37 43065.61 48036.62 2020-10-13 22:14:42.000 287 21276.67 415.35 43065.62 48036.62 2020-10-13 22:14:43.000 287 21276.65 415.35 43065.65 48036.60 2020-10-13 22:14:44.000 287 21276.63 415.36 43065.64 48036.59 2020-10-13 22:14:45.000 287 21276.58 415.35 43065.63 48036.61 2020-10-13 22:14:46.000 287 21276.60 415.32 43065.63 48036.59 2020-10-13 22:14:47.000 287 21276.58 415.31 43065.62 48036.59 2020-10-13 22:14:48.000 287 21276.58 415.34 43065.60 48036.55 2020-10-13 22:14:49.000 287 21276.56 415.35 43065.61 48036.60 2020-10-13 22:14:50.000 287 21276.55 415.33 43065.59 48036.55 2020-10-13 22:14:51.000 287 21276.53 415.31 43065.61 48036.54 2020-10-13 22:14:52.000 287 21276.52 415.32 43065.58 48036.55 2020-10-13 22:14:53.000 287 21276.53 415.31 43065.62 48036.57 2020-10-13 22:14:54.000 287 21276.54 415.31 43065.62 48036.53 2020-10-13 22:14:55.000 287 21276.50 415.29 43065.61 48036.57 2020-10-13 22:14:56.000 287 21276.47 415.31 43065.59 48036.51 2020-10-13 22:14:57.000 287 21276.47 415.32 43065.58 48036.55 2020-10-13 22:14:58.000 287 21276.45 415.34 43065.58 48036.50 2020-10-13 22:14:59.000 287 21276.44 415.34 43065.53 48036.49 2020-10-13 22:15:00.000 287 21276.41 415.30 43065.50 48036.45 2020-10-13 22:15:01.000 287 21276.41 415.28 43065.52 48036.43 2020-10-13 22:15:02.000 287 21276.42 415.28 43065.52 48036.45 2020-10-13 22:15:03.000 287 21276.39 415.28 43065.52 48036.41 2020-10-13 22:15:04.000 287 21276.37 415.27 43065.50 48036.39 2020-10-13 22:15:05.000 287 21276.35 415.26 43065.53 48036.40 2020-10-13 22:15:06.000 287 21276.34 415.24 43065.51 48036.40 2020-10-13 22:15:07.000 287 21276.32 415.23 43065.51 48036.36 2020-10-13 22:15:08.000 287 21276.31 415.23 43065.50 48036.34 2020-10-13 22:15:09.000 287 21276.30 415.21 43065.47 48036.41 2020-10-13 22:15:10.000 287 21276.29 415.20 43065.48 48036.34 2020-10-13 22:15:11.000 287 21276.30 415.22 43065.51 48036.34 2020-10-13 22:15:12.000 287 21276.30 415.22 43065.49 48036.34 2020-10-13 22:15:13.000 287 21276.33 415.22 43065.50 48036.36 2020-10-13 22:15:14.000 287 21276.32 415.21 43065.49 48036.36 2020-10-13 22:15:15.000 287 21276.32 415.22 43065.49 48036.33 2020-10-13 22:15:16.000 287 21276.34 415.18 43065.47 48036.33 2020-10-13 22:15:17.000 287 21276.33 415.19 43065.44 48036.34 2020-10-13 22:15:18.000 287 21276.35 415.18 43065.44 48036.36 2020-10-13 22:15:19.000 287 21276.34 415.17 43065.45 48036.33 2020-10-13 22:15:20.000 287 21276.34 415.17 43065.47 48036.36 2020-10-13 22:15:21.000 287 21276.34 415.16 43065.50 48036.35 2020-10-13 22:15:22.000 287 21276.36 415.17 43065.49 48036.38 2020-10-13 22:15:23.000 287 21276.39 415.17 43065.47 48036.36 2020-10-13 22:15:24.000 287 21276.38 415.19 43065.47 48036.40 2020-10-13 22:15:25.000 287 21276.39 415.19 43065.49 48036.40 2020-10-13 22:15:26.000 287 21276.43 415.18 43065.49 48036.42 2020-10-13 22:15:27.000 287 21276.45 415.18 43065.49 48036.38 2020-10-13 22:15:28.000 287 21276.46 415.18 43065.50 48036.40 2020-10-13 22:15:29.000 287 21276.44 415.18 43065.48 48036.41 2020-10-13 22:15:30.000 287 21276.47 415.18 43065.45 48036.39 2020-10-13 22:15:31.000 287 21276.48 415.17 43065.50 48036.40 2020-10-13 22:15:32.000 287 21276.48 415.18 43065.51 48036.40 2020-10-13 22:15:33.000 287 21276.45 415.21 43065.50 48036.36 2020-10-13 22:15:34.000 287 21276.51 415.21 43065.47 48036.44 2020-10-13 22:15:35.000 287 21276.53 415.24 43065.47 48036.42 2020-10-13 22:15:36.000 287 21276.57 415.27 43065.44 48036.47 2020-10-13 22:15:37.000 287 21276.65 415.28 43065.49 48036.43 2020-10-13 22:15:38.000 287 21276.65 415.28 43065.44 48036.44 2020-10-13 22:15:39.000 287 21276.66 415.30 43065.43 48036.48 2020-10-13 22:15:40.000 287 21276.73 415.29 43065.44 48036.46 2020-10-13 22:15:41.000 287 21276.79 415.32 43065.43 48036.49 2020-10-13 22:15:42.000 287 21276.85 415.35 43065.42 48036.49 2020-10-13 22:15:43.000 287 21276.85 415.31 43065.42 48036.50 2020-10-13 22:15:44.000 287 21276.88 415.33 43065.42 48036.51 2020-10-13 22:15:45.000 287 21276.89 415.35 43065.38 48036.51 2020-10-13 22:15:46.000 287 21276.89 415.36 43065.36 48036.55 2020-10-13 22:15:47.000 287 21276.94 415.38 43065.37 48036.51 2020-10-13 22:15:48.000 287 21276.97 415.38 43065.42 48036.56 2020-10-13 22:15:49.000 287 21276.99 415.39 43065.40 48036.52 2020-10-13 22:15:50.000 287 21277.03 415.40 43065.40 48036.61 2020-10-13 22:15:51.000 287 21277.05 415.39 43065.42 48036.56 2020-10-13 22:15:52.000 287 21277.06 415.38 43065.40 48036.58 2020-10-13 22:15:53.000 287 21277.07 415.37 43065.38 48036.58 2020-10-13 22:15:54.000 287 21277.08 415.37 43065.40 48036.58 2020-10-13 22:15:55.000 287 21277.10 415.35 43065.43 48036.60 2020-10-13 22:15:56.000 287 21277.08 415.33 43065.42 48036.60 2020-10-13 22:15:57.000 287 21277.08 415.36 43065.39 48036.56 2020-10-13 22:15:58.000 287 21277.08 415.38 43065.38 48036.60 2020-10-13 22:15:59.000 287 21277.07 415.39 43065.39 48036.57 2020-10-13 22:16:00.000 287 21277.05 415.40 43065.38 48036.58 2020-10-13 22:16:01.000 287 21277.04 415.42 43065.39 48036.57 2020-10-13 22:16:02.000 287 21277.03 415.42 43065.37 48036.57 2020-10-13 22:16:03.000 287 21277.04 415.42 43065.37 48036.56 2020-10-13 22:16:04.000 287 21277.04 415.41 43065.39 48036.57 2020-10-13 22:16:05.000 287 21277.05 415.41 43065.36 48036.53 2020-10-13 22:16:06.000 287 21277.06 415.43 43065.34 48036.58 2020-10-13 22:16:07.000 287 21277.08 415.42 43065.31 48036.51 2020-10-13 22:16:08.000 287 21277.08 415.41 43065.34 48036.55 2020-10-13 22:16:09.000 287 21277.11 415.41 43065.33 48036.52 2020-10-13 22:16:10.000 287 21277.12 415.42 43065.33 48036.55 2020-10-13 22:16:11.000 287 21277.12 415.42 43065.31 48036.52 2020-10-13 22:16:12.000 287 21277.16 415.41 43065.32 48036.56 2020-10-13 22:16:13.000 287 21277.18 415.37 43065.37 48036.55 2020-10-13 22:16:14.000 287 21277.19 415.38 43065.37 48036.54 2020-10-13 22:16:15.000 287 21277.17 415.41 43065.33 48036.55 2020-10-13 22:16:16.000 287 21277.15 415.40 43065.32 48036.52 2020-10-13 22:16:17.000 287 21277.16 415.39 43065.28 48036.54 2020-10-13 22:16:18.000 287 21277.14 415.38 43065.27 48036.53 2020-10-13 22:16:19.000 287 21277.13 415.36 43065.29 48036.55 2020-10-13 22:16:20.000 287 21277.13 415.35 43065.29 48036.53 2020-10-13 22:16:21.000 287 21277.17 415.34 43065.30 48036.54 2020-10-13 22:16:22.000 287 21277.14 415.33 43065.30 48036.53 2020-10-13 22:16:23.000 287 21277.14 415.33 43065.25 48036.54 2020-10-13 22:16:24.000 287 21277.14 415.33 43065.28 48036.54 2020-10-13 22:16:25.000 287 21277.14 415.30 43065.32 48036.50 2020-10-13 22:16:26.000 287 21277.15 415.33 43065.30 48036.51 2020-10-13 22:16:27.000 287 21277.14 415.35 43065.24 48036.54 2020-10-13 22:16:28.000 287 21277.14 415.34 43065.25 48036.51 2020-10-13 22:16:29.000 287 21277.12 415.32 43065.29 48036.53 2020-10-13 22:16:30.000 287 21277.10 415.33 43065.28 48036.52 2020-10-13 22:16:31.000 287 21277.11 415.31 43065.26 48036.54 2020-10-13 22:16:32.000 287 21277.09 415.30 43065.22 48036.50 2020-10-13 22:16:33.000 287 21277.09 415.30 43065.22 48036.52 2020-10-13 22:16:34.000 287 21277.10 415.34 43065.27 48036.48 2020-10-13 22:16:35.000 287 21277.12 415.34 43065.24 48036.51 2020-10-13 22:16:36.000 287 21277.16 415.32 43065.24 48036.48 2020-10-13 22:16:37.000 287 21277.15 415.33 43065.26 48036.52 2020-10-13 22:16:38.000 287 21277.16 415.34 43065.25 48036.50 2020-10-13 22:16:39.000 287 21277.15 415.34 43065.22 48036.51 2020-10-13 22:16:40.000 287 21277.16 415.36 43065.24 48036.50 2020-10-13 22:16:41.000 287 21277.17 415.38 43065.22 48036.50 2020-10-13 22:16:42.000 287 21277.19 415.39 43065.20 48036.49 2020-10-13 22:16:43.000 287 21277.17 415.38 43065.21 48036.50 2020-10-13 22:16:44.000 287 21277.17 415.37 43065.20 48036.48 2020-10-13 22:16:45.000 287 21277.18 415.37 43065.18 48036.50 2020-10-13 22:16:46.000 287 21277.22 415.37 43065.20 48036.49 2020-10-13 22:16:47.000 287 21277.27 415.41 43065.19 48036.49 2020-10-13 22:16:48.000 287 21277.29 415.41 43065.20 48036.51 2020-10-13 22:16:49.000 287 21277.28 415.39 43065.20 48036.48 2020-10-13 22:16:50.000 287 21277.31 415.37 43065.21 48036.53 2020-10-13 22:16:51.000 287 21277.34 415.38 43065.18 48036.52 2020-10-13 22:16:52.000 287 21277.34 415.38 43065.22 48036.54 2020-10-13 22:16:53.000 287 21277.36 415.36 43065.24 48036.55 2020-10-13 22:16:54.000 287 21277.36 415.36 43065.23 48036.57 2020-10-13 22:16:55.000 287 21277.35 415.35 43065.20 48036.57 2020-10-13 22:16:56.000 287 21277.37 415.36 43065.19 48036.62 2020-10-13 22:16:57.000 287 21277.36 415.38 43065.23 48036.59 2020-10-13 22:16:58.000 287 21277.40 415.37 43065.26 48036.62 2020-10-13 22:16:59.000 287 21277.39 415.36 43065.26 48036.64 2020-10-13 22:17:00.000 287 21277.40 415.37 43065.26 48036.63 2020-10-13 22:17:01.000 287 21277.42 415.34 43065.26 48036.61 2020-10-13 22:17:02.000 287 21277.44 415.34 43065.26 48036.67 2020-10-13 22:17:03.000 287 21277.47 415.31 43065.29 48036.67 2020-10-13 22:17:04.000 287 21277.45 415.34 43065.27 48036.68 2020-10-13 22:17:05.000 287 21277.46 415.34 43065.31 48036.71 2020-10-13 22:17:06.000 287 21277.47 415.32 43065.32 48036.70 2020-10-13 22:17:07.000 287 21277.44 415.33 43065.31 48036.69 2020-10-13 22:17:08.000 287 21277.45 415.34 43065.30 48036.68 2020-10-13 22:17:09.000 287 21277.45 415.34 43065.30 48036.72 2020-10-13 22:17:10.000 287 21277.45 415.34 43065.32 48036.73 2020-10-13 22:17:11.000 287 21277.46 415.36 43065.31 48036.69 2020-10-13 22:17:12.000 287 21277.47 415.38 43065.28 48036.73 2020-10-13 22:17:13.000 287 21277.49 415.38 43065.32 48036.70 2020-10-13 22:17:14.000 287 21277.48 415.39 43065.30 48036.74 2020-10-13 22:17:15.000 287 21277.47 415.39 43065.30 48036.73 2020-10-13 22:17:16.000 287 21277.50 415.38 43065.32 48036.73 2020-10-13 22:17:17.000 287 21277.50 415.41 43065.31 48036.71 2020-10-13 22:17:18.000 287 21277.50 415.43 43065.34 48036.72 2020-10-13 22:17:19.000 287 21277.54 415.42 43065.37 48036.75 2020-10-13 22:17:20.000 287 21277.55 415.43 43065.36 48036.76 2020-10-13 22:17:21.000 287 21277.51 415.42 43065.34 48036.76 2020-10-13 22:17:22.000 287 21277.49 415.46 43065.33 48036.73 2020-10-13 22:17:23.000 287 21277.51 415.46 43065.34 48036.79 2020-10-13 22:17:24.000 287 21277.52 415.47 43065.33 48036.74 2020-10-13 22:17:25.000 287 21277.52 415.50 43065.32 48036.76 2020-10-13 22:17:26.000 287 21277.49 415.57 43065.31 48036.72 2020-10-13 22:17:27.000 287 21277.47 415.65 43065.29 48036.72 2020-10-13 22:17:28.000 287 21277.45 415.68 43065.27 48036.69 2020-10-13 22:17:29.000 287 21277.43 415.71 43065.25 48036.61 2020-10-13 22:17:30.000 287 21277.37 415.77 43065.16 48036.55 2020-10-13 22:17:31.000 287 21277.30 415.80 43065.13 48036.55 2020-10-13 22:17:32.000 287 21277.32 415.84 43065.09 48036.49 2020-10-13 22:17:33.000 287 21277.33 415.86 43065.03 48036.43 2020-10-13 22:17:34.000 287 21277.32 415.87 43065.04 48036.38 2020-10-13 22:17:35.000 287 21277.30 415.85 43065.05 48036.43 2020-10-13 22:17:36.000 287 21277.25 415.83 43065.05 48036.37 2020-10-13 22:17:37.000 287 21277.24 415.87 43065.06 48036.39 2020-10-13 22:17:38.000 287 21277.23 415.87 43065.01 48036.35 2020-10-13 22:17:39.000 287 21277.22 415.87 43065.00 48036.36 2020-10-13 22:17:40.000 287 21277.22 415.88 43064.96 48036.33 2020-10-13 22:17:41.000 287 21277.18 415.91 43064.95 48036.32 2020-10-13 22:17:42.000 287 21277.14 415.91 43064.99 48036.31 2020-10-13 22:17:43.000 287 21277.14 415.94 43065.00 48036.30 2020-10-13 22:17:44.000 287 21277.13 415.95 43064.99 48036.27 2020-10-13 22:17:45.000 287 21277.09 415.94 43065.01 48036.26 2020-10-13 22:17:46.000 287 21277.09 415.93 43065.00 48036.24 2020-10-13 22:17:47.000 287 21277.06 415.94 43065.02 48036.23 2020-10-13 22:17:48.000 287 21277.02 415.92 43065.01 48036.23 2020-10-13 22:17:49.000 287 21277.01 415.94 43064.98 48036.22 2020-10-13 22:17:50.000 287 21277.00 415.95 43064.98 48036.21 2020-10-13 22:17:51.000 287 21277.00 415.98 43064.98 48036.18 2020-10-13 22:17:52.000 287 21277.00 415.95 43064.95 48036.21 2020-10-13 22:17:53.000 287 21276.95 415.94 43064.97 48036.19 2020-10-13 22:17:54.000 287 21276.91 415.95 43064.99 48036.16 2020-10-13 22:17:55.000 287 21276.90 415.93 43064.98 48036.19 2020-10-13 22:17:56.000 287 21276.88 415.90 43065.01 48036.18 2020-10-13 22:17:57.000 287 21276.87 415.91 43065.02 48036.19 2020-10-13 22:17:58.000 287 21276.85 415.90 43065.03 48036.20 2020-10-13 22:17:59.000 287 21276.80 415.89 43065.04 48036.15 2020-10-13 22:18:00.000 287 21276.79 415.90 43065.01 48036.14 2020-10-13 22:18:01.000 287 21276.77 415.92 43065.02 48036.21 2020-10-13 22:18:02.000 287 21276.78 415.89 43065.04 48036.16 2020-10-13 22:18:03.000 287 21276.76 415.89 43065.05 48036.17 2020-10-13 22:18:04.000 287 21276.74 415.89 43065.06 48036.16 2020-10-13 22:18:05.000 287 21276.71 415.90 43065.11 48036.18 2020-10-13 22:18:06.000 287 21276.72 415.91 43065.09 48036.16 2020-10-13 22:18:07.000 287 21276.72 415.92 43065.08 48036.19 2020-10-13 22:18:08.000 287 21276.76 415.91 43065.08 48036.17 2020-10-13 22:18:09.000 287 21276.72 415.93 43065.06 48036.14 2020-10-13 22:18:10.000 287 21276.70 415.95 43065.05 48036.16 2020-10-13 22:18:11.000 287 21276.67 415.93 43065.08 48036.15 2020-10-13 22:18:12.000 287 21276.67 415.94 43065.05 48036.14 2020-10-13 22:18:13.000 287 21276.67 415.93 43065.05 48036.15 2020-10-13 22:18:14.000 287 21276.66 415.95 43065.05 48036.15 2020-10-13 22:18:15.000 287 21276.63 415.95 43065.09 48036.12 2020-10-13 22:18:16.000 287 21276.62 415.96 43065.09 48036.15 2020-10-13 22:18:17.000 287 21276.62 415.94 43065.09 48036.12 2020-10-13 22:18:18.000 287 21276.64 415.94 43065.07 48036.12 2020-10-13 22:18:19.000 287 21276.61 415.96 43065.07 48036.10 2020-10-13 22:18:20.000 287 21276.58 415.96 43065.06 48036.12 2020-10-13 22:18:21.000 287 21276.58 415.96 43065.08 48036.16 2020-10-13 22:18:22.000 287 21276.58 415.96 43065.11 48036.15 2020-10-13 22:18:23.000 287 21276.58 415.95 43065.10 48036.14 2020-10-13 22:18:24.000 287 21276.60 415.95 43065.09 48036.17 2020-10-13 22:18:25.000 287 21276.60 415.95 43065.13 48036.15 2020-10-13 22:18:26.000 287 21276.59 415.95 43065.15 48036.16 2020-10-13 22:18:27.000 287 21276.57 415.94 43065.14 48036.15 2020-10-13 22:18:28.000 287 21276.58 415.94 43065.12 48036.19 2020-10-13 22:18:29.000 287 21276.61 415.95 43065.14 48036.15 2020-10-13 22:18:30.000 287 21276.57 415.95 43065.18 48036.18 2020-10-13 22:18:31.000 287 21276.56 415.96 43065.15 48036.20 2020-10-13 22:18:32.000 287 21276.54 415.97 43065.18 48036.14 2020-10-13 22:18:33.000 287 21276.51 415.99 43065.17 48036.15 2020-10-13 22:18:34.000 287 21276.48 416.00 43065.14 48036.14 2020-10-13 22:18:35.000 287 21276.51 416.00 43065.11 48036.13 2020-10-13 22:18:36.000 287 21276.51 416.02 43065.13 48036.11 2020-10-13 22:18:37.000 287 21276.46 416.04 43065.11 48036.12 2020-10-13 22:18:38.000 287 21276.46 416.04 43065.09 48036.07 2020-10-13 22:18:39.000 287 21276.45 416.04 43065.09 48036.09 2020-10-13 22:18:40.000 287 21276.47 416.08 43065.09 48036.07 2020-10-13 22:18:41.000 287 21276.47 416.08 43065.11 48036.07 2020-10-13 22:18:42.000 287 21276.44 416.09 43065.11 48036.07 2020-10-13 22:18:43.000 287 21276.47 416.12 43065.08 48036.04 2020-10-13 22:18:44.000 287 21276.53 416.10 43065.05 48036.07 2020-10-13 22:18:45.000 287 21276.55 416.11 43065.04 48036.03 2020-10-13 22:18:46.000 287 21276.54 416.11 43065.06 48036.07 2020-10-13 22:18:47.000 287 21276.58 416.10 43065.02 48036.06 2020-10-13 22:18:48.000 287 21276.58 416.10 43065.03 48036.09 2020-10-13 22:18:49.000 287 21276.58 416.08 43065.06 48036.09 2020-10-13 22:18:50.000 287 21276.57 416.07 43065.08 48036.10 2020-10-13 22:18:51.000 287 21276.58 416.03 43065.08 48036.12 2020-10-13 22:18:52.000 287 21276.57 416.02 43065.11 48036.13 2020-10-13 22:18:53.000 287 21276.54 416.00 43065.12 48036.16 2020-10-13 22:18:54.000 287 21276.57 416.01 43065.13 48036.15 2020-10-13 22:18:55.000 287 21276.58 416.00 43065.12 48036.16 2020-10-13 22:18:56.000 287 21276.58 415.99 43065.12 48036.18 2020-10-13 22:18:57.000 287 21276.59 416.02 43065.13 48036.18 2020-10-13 22:18:58.000 287 21276.61 416.02 43065.11 48036.19 2020-10-13 22:18:59.000 287 21276.63 416.03 43065.14 48036.21 2020-10-13 22:19:00.000 287 21276.64 416.01 43065.12 48036.19 2020-10-13 22:19:01.000 287 21276.66 416.00 43065.11 48036.20 2020-10-13 22:19:02.000 287 21276.67 416.00 43065.10 48036.18 2020-10-13 22:19:03.000 287 21276.65 415.99 43065.08 48036.18 2020-10-13 22:19:04.000 287 21276.66 415.98 43065.09 48036.21 2020-10-13 22:19:05.000 287 21276.64 416.01 43065.10 48036.23 2020-10-13 22:19:06.000 287 21276.67 415.99 43065.12 48036.18 2020-10-13 22:19:07.000 287 21276.65 415.98 43065.13 48036.23 2020-10-13 22:19:08.000 287 21276.65 416.00 43065.13 48036.21 2020-10-13 22:19:09.000 287 21276.65 415.95 43065.15 48036.21 2020-10-13 22:19:10.000 287 21276.67 415.94 43065.17 48036.21 2020-10-13 22:19:11.000 287 21276.66 415.97 43065.14 48036.18 2020-10-13 22:19:12.000 287 21276.64 415.97 43065.14 48036.23 2020-10-13 22:19:13.000 287 21276.63 415.98 43065.13 48036.18 2020-10-13 22:19:14.000 287 21276.63 415.98 43065.13 48036.24 2020-10-13 22:19:15.000 287 21276.63 415.96 43065.15 48036.19 2020-10-13 22:19:16.000 287 21276.65 415.93 43065.18 48036.20 2020-10-13 22:19:17.000 287 21276.65 415.94 43065.17 48036.20 2020-10-13 22:19:18.000 287 21276.61 415.93 43065.15 48036.20 2020-10-13 22:19:19.000 287 21276.61 415.92 43065.18 48036.19 2020-10-13 22:19:20.000 287 21276.63 415.92 43065.19 48036.22 2020-10-13 22:19:21.000 287 21276.60 415.89 43065.18 48036.18 2020-10-13 22:19:22.000 287 21276.61 415.88 43065.19 48036.20 2020-10-13 22:19:23.000 287 21276.62 415.91 43065.22 48036.21 2020-10-13 22:19:24.000 287 21276.64 415.91 43065.21 48036.19 2020-10-13 22:19:25.000 287 21276.65 415.90 43065.20 48036.22 2020-10-13 22:19:26.000 287 21276.63 415.89 43065.19 48036.22 2020-10-13 22:19:27.000 287 21276.61 415.86 43065.22 48036.26 2020-10-13 22:19:28.000 287 21276.63 415.84 43065.21 48036.22 2020-10-13 22:19:29.000 287 21276.64 415.85 43065.23 48036.25 2020-10-13 22:19:30.000 287 21276.68 415.86 43065.22 48036.26 2020-10-13 22:19:31.000 287 21276.66 415.86 43065.23 48036.28 2020-10-13 22:19:32.000 287 21276.65 415.85 43065.26 48036.28 2020-10-13 22:19:33.000 287 21276.67 415.84 43065.24 48036.28 2020-10-13 22:19:34.000 287 21276.67 415.84 43065.26 48036.28 2020-10-13 22:19:35.000 287 21276.68 415.83 43065.26 48036.28 2020-10-13 22:19:36.000 287 21276.68 415.81 43065.26 48036.27 2020-10-13 22:19:37.000 287 21276.69 415.76 43065.26 48036.32 2020-10-13 22:19:38.000 287 21276.68 415.72 43065.25 48036.25 2020-10-13 22:19:39.000 287 21276.71 415.67 43065.30 48036.30 2020-10-13 22:19:40.000 287 21276.71 415.63 43065.33 48036.36 2020-10-13 22:19:41.000 287 21276.71 415.60 43065.34 48036.37 2020-10-13 22:19:42.000 287 21276.72 415.58 43065.35 48036.37 2020-10-13 22:19:43.000 287 21276.71 415.57 43065.39 48036.42 2020-10-13 22:19:44.000 287 21276.70 415.60 43065.39 48036.43 2020-10-13 22:19:45.000 287 21276.64 415.63 43065.38 48036.44 2020-10-13 22:19:46.000 287 21276.63 415.65 43065.38 48036.41 2020-10-13 22:19:47.000 287 21276.61 415.68 43065.33 48036.36 2020-10-13 22:19:48.000 287 21276.59 415.70 43065.30 48036.37 2020-10-13 22:19:49.000 287 21276.59 415.71 43065.33 48036.31 2020-10-13 22:19:50.000 287 21276.60 415.68 43065.33 48036.32 2020-10-13 22:19:51.000 287 21276.63 415.66 43065.30 48036.31 2020-10-13 22:19:52.000 287 21276.62 415.59 43065.32 48036.32 2020-10-13 22:19:53.000 287 21276.64 415.57 43065.36 48036.35 2020-10-13 22:19:54.000 287 21276.64 415.55 43065.36 48036.36 2020-10-13 22:19:55.000 287 21276.65 415.53 43065.38 48036.43 2020-10-13 22:19:56.000 287 21276.63 415.54 43065.37 48036.40 2020-10-13 22:19:57.000 287 21276.64 415.54 43065.39 48036.44 2020-10-13 22:19:58.000 287 21276.65 415.50 43065.43 48036.47 2020-10-13 22:19:59.000 287 21276.65 415.48 43065.46 48036.45 2020-10-13 22:20:00.000 287 21276.65 415.48 43065.48 48036.51 2020-10-13 22:20:01.000 287 21276.68 415.48 43065.50 48036.49 2020-10-13 22:20:02.000 287 21276.70 415.46 43065.49 48036.53 2020-10-13 22:20:03.000 287 21276.72 415.45 43065.53 48036.56 2020-10-13 22:20:04.000 287 21276.69 415.43 43065.53 48036.54 2020-10-13 22:20:05.000 287 21276.72 415.40 43065.58 48036.59 2020-10-13 22:20:06.000 287 21276.74 415.37 43065.60 48036.64 2020-10-13 22:20:07.000 287 21276.75 415.33 43065.64 48036.61 2020-10-13 22:20:08.000 287 21276.76 415.30 43065.69 48036.65 2020-10-13 22:20:09.000 287 21276.73 415.33 43065.69 48036.69 2020-10-13 22:20:10.000 287 21276.65 415.45 43065.65 48036.68 2020-10-13 22:20:11.000 287 21276.61 415.58 43065.58 48036.65 2020-10-13 22:20:12.000 287 21276.62 415.64 43065.48 48036.55 2020-10-13 22:20:13.000 287 21276.58 415.64 43065.40 48036.47 2020-10-13 22:20:14.000 287 21276.55 415.63 43065.38 48036.42 2020-10-13 22:20:15.000 287 21276.56 415.62 43065.32 48036.39 2020-10-13 22:20:16.000 287 21276.56 415.60 43065.30 48036.35 2020-10-13 22:20:17.000 287 21276.58 415.57 43065.30 48036.34 2020-10-13 22:20:18.000 287 21276.64 415.51 43065.32 48036.40 2020-10-13 22:20:19.000 287 21276.67 415.47 43065.39 48036.41 2020-10-13 22:20:20.000 287 21276.66 415.45 43065.47 48036.47 2020-10-13 22:20:21.000 287 21276.64 415.52 43065.42 48036.46 2020-10-13 22:20:22.000 287 21276.69 415.56 43065.43 48036.48 2020-10-13 22:20:23.000 287 21276.67 415.62 43065.43 48036.48 2020-10-13 22:20:24.000 287 21276.65 415.65 43065.37 48036.41 2020-10-13 22:20:25.000 287 21276.65 415.67 43065.30 48036.40 2020-10-13 22:20:26.000 287 21276.68 415.66 43065.29 48036.39 2020-10-13 22:20:27.000 287 21276.70 415.65 43065.29 48036.35 2020-10-13 22:20:28.000 287 21276.67 415.63 43065.26 48036.39 2020-10-13 22:20:29.000 287 21276.69 415.66 43065.23 48036.32 2020-10-13 22:20:30.000 287 21276.69 415.68 43065.22 48036.32 2020-10-13 22:20:31.000 287 21276.72 415.67 43065.17 48036.30 2020-10-13 22:20:32.000 287 21276.72 415.66 43065.17 48036.30 2020-10-13 22:20:33.000 287 21276.70 415.67 43065.15 48036.26 2020-10-13 22:20:34.000 287 21276.68 415.66 43065.15 48036.25 2020-10-13 22:20:35.000 287 21276.69 415.64 43065.16 48036.26 2020-10-13 22:20:36.000 287 21276.71 415.63 43065.13 48036.22 2020-10-13 22:20:37.000 287 21276.68 415.64 43065.13 48036.25 2020-10-13 22:20:38.000 287 21276.69 415.61 43065.18 48036.24 2020-10-13 22:20:39.000 287 21276.69 415.61 43065.18 48036.25 2020-10-13 22:20:40.000 287 21276.71 415.59 43065.15 48036.23 2020-10-13 22:20:41.000 287 21276.71 415.59 43065.17 48036.25 2020-10-13 22:20:42.000 287 21276.72 415.58 43065.16 48036.24 2020-10-13 22:20:43.000 287 21276.73 415.58 43065.16 48036.29 2020-10-13 22:20:44.000 287 21276.74 415.59 43065.13 48036.25 2020-10-13 22:20:45.000 287 21276.79 415.60 43065.13 48036.25 2020-10-13 22:20:46.000 287 21276.79 415.60 43065.09 48036.25 2020-10-13 22:20:47.000 287 21276.80 415.59 43065.11 48036.25 2020-10-13 22:20:48.000 287 21276.80 415.58 43065.10 48036.26 2020-10-13 22:20:49.000 287 21276.78 415.60 43065.09 48036.24 2020-10-13 22:20:50.000 287 21276.81 415.59 43065.05 48036.26 2020-10-13 22:20:51.000 287 21276.83 415.57 43065.07 48036.23 2020-10-13 22:20:52.000 287 21276.84 415.58 43065.11 48036.26 2020-10-13 22:20:53.000 287 21276.81 415.58 43065.08 48036.22 2020-10-13 22:20:54.000 287 21276.82 415.60 43065.08 48036.26 2020-10-13 22:20:55.000 287 21276.83 415.57 43065.11 48036.20 2020-10-13 22:20:56.000 287 21276.85 415.52 43065.12 48036.28 2020-10-13 22:20:57.000 287 21276.85 415.47 43065.17 48036.29 2020-10-13 22:20:58.000 287 21276.90 415.46 43065.19 48036.35 2020-10-13 22:20:59.000 287 21276.89 415.49 43065.21 48036.36 2020-10-13 22:21:00.000 287 21276.91 415.52 43065.21 48036.41 2020-10-13 22:21:01.000 287 21276.91 415.53 43065.21 48036.39 2020-10-13 22:21:02.000 287 21276.95 415.51 43065.21 48036.44 2020-10-13 22:21:03.000 287 21276.95 415.50 43065.20 48036.40 2020-10-13 22:21:04.000 287 21276.95 415.54 43065.19 48036.44 2020-10-13 22:21:05.000 287 21276.96 415.55 43065.19 48036.42 2020-10-13 22:21:06.000 287 21276.97 415.53 43065.21 48036.45 2020-10-13 22:21:07.000 287 21277.01 415.50 43065.19 48036.40 2020-10-13 22:21:08.000 287 21277.03 415.47 43065.22 48036.42 2020-10-13 22:21:09.000 287 21276.99 415.43 43065.26 48036.47 2020-10-13 22:21:10.000 287 21277.02 415.44 43065.29 48036.50 2020-10-13 22:21:11.000 287 21277.01 415.48 43065.28 48036.52 2020-10-13 22:21:12.000 287 21276.98 415.57 43065.29 48036.51 2020-10-13 22:21:13.000 287 21276.96 415.64 43065.28 48036.51 2020-10-13 22:21:14.000 287 21276.95 415.66 43065.23 48036.45 2020-10-13 22:21:15.000 287 21276.92 415.70 43065.19 48036.44 2020-10-13 22:21:16.000 287 21276.94 415.70 43065.14 48036.36 2020-10-13 22:21:17.000 287 21276.93 415.76 43065.13 48036.38 2020-10-13 22:21:18.000 287 21276.89 415.81 43065.12 48036.35 2020-10-13 22:21:19.000 287 21276.91 415.80 43065.06 48036.28 2020-10-13 22:21:20.000 287 21276.92 415.82 43065.02 48036.23 2020-10-13 22:21:21.000 287 21276.89 415.83 43064.97 48036.22 2020-10-13 22:21:22.000 287 21276.88 415.81 43064.96 48036.20 2020-10-13 22:21:23.000 287 21276.87 415.76 43064.97 48036.20 2020-10-13 22:21:24.000 287 21276.89 415.72 43064.98 48036.21 2020-10-13 22:21:25.000 287 21276.90 415.74 43065.01 48036.18 2020-10-13 22:21:26.000 287 21276.91 415.72 43065.03 48036.23 2020-10-13 22:21:27.000 287 21276.89 415.70 43065.04 48036.25 2020-10-13 22:21:28.000 287 21276.89 415.72 43065.04 48036.26 2020-10-13 22:21:29.000 287 21276.89 415.70 43065.04 48036.23 2020-10-13 22:21:30.000 287 21276.85 415.70 43065.04 48036.27 2020-10-13 22:21:31.000 287 21276.85 415.70 43065.05 48036.25 2020-10-13 22:21:32.000 287 21276.83 415.72 43065.07 48036.23 2020-10-13 22:21:33.000 287 21276.80 415.73 43065.05 48036.22 2020-10-13 22:21:34.000 287 21276.82 415.70 43065.06 48036.23 2020-10-13 22:21:35.000 287 21276.80 415.66 43065.05 48036.22 2020-10-13 22:21:36.000 287 21276.83 415.63 43065.06 48036.19 2020-10-13 22:21:37.000 287 21276.83 415.61 43065.11 48036.25 2020-10-13 22:21:38.000 287 21276.82 415.59 43065.11 48036.26 2020-10-13 22:21:39.000 287 21276.79 415.61 43065.12 48036.29 2020-10-13 22:21:40.000 287 21276.80 415.60 43065.14 48036.26 2020-10-13 22:21:41.000 287 21276.78 415.60 43065.15 48036.29 2020-10-13 22:21:42.000 287 21276.80 415.61 43065.15 48036.27 2020-10-13 22:21:43.000 287 21276.81 415.63 43065.16 48036.30 2020-10-13 22:21:44.000 287 21276.80 415.62 43065.15 48036.28 2020-10-13 22:21:45.000 287 21276.79 415.60 43065.17 48036.33 2020-10-13 22:21:46.000 287 21276.80 415.56 43065.18 48036.26 2020-10-13 22:21:47.000 287 21276.82 415.55 43065.20 48036.31 2020-10-13 22:21:48.000 287 21276.83 415.56 43065.19 48036.34 2020-10-13 22:21:49.000 287 21276.83 415.55 43065.23 48036.34 2020-10-13 22:21:50.000 287 21276.84 415.51 43065.28 48036.40 2020-10-13 22:21:51.000 287 21276.79 415.50 43065.25 48036.37 2020-10-13 22:21:52.000 287 21276.76 415.52 43065.30 48036.37 2020-10-13 22:21:53.000 287 21276.71 415.54 43065.33 48036.41 2020-10-13 22:21:54.000 287 21276.71 415.56 43065.26 48036.37 2020-10-13 22:21:55.000 287 21276.69 415.60 43065.24 48036.37 2020-10-13 22:21:56.000 287 21276.67 415.58 43065.25 48036.34 2020-10-13 22:21:57.000 287 21276.68 415.57 43065.27 48036.38 2020-10-13 22:21:58.000 287 21276.65 415.59 43065.27 48036.32 2020-10-13 22:21:59.000 287 21276.64 415.61 43065.28 48036.32 2020-10-13 22:22:00.000 287 21276.66 415.58 43065.27 48036.34 2020-10-13 22:22:01.000 287 21276.69 415.57 43065.28 48036.33 2020-10-13 22:22:02.000 287 21276.67 415.53 43065.28 48036.36 2020-10-13 22:22:03.000 287 21276.66 415.51 43065.29 48036.35 2020-10-13 22:22:04.000 287 21276.63 415.52 43065.30 48036.39 2020-10-13 22:22:05.000 287 21276.60 415.57 43065.29 48036.35 2020-10-13 22:22:06.000 287 21276.59 415.59 43065.29 48036.39 2020-10-13 22:22:07.000 287 21276.57 415.62 43065.27 48036.32 2020-10-13 22:22:08.000 287 21276.54 415.65 43065.26 48036.32 2020-10-13 22:22:09.000 287 21276.50 415.64 43065.26 48036.29 2020-10-13 22:22:10.000 287 21276.47 415.58 43065.25 48036.28 2020-10-13 22:22:11.000 287 21276.46 415.58 43065.30 48036.26 2020-10-13 22:22:12.000 287 21276.46 415.59 43065.31 48036.26 2020-10-13 22:22:13.000 287 21276.43 415.63 43065.30 48036.29 2020-10-13 22:22:14.000 287 21276.44 415.65 43065.28 48036.24 2020-10-13 22:22:15.000 287 21276.44 415.66 43065.31 48036.27 2020-10-13 22:22:16.000 287 21276.45 415.69 43065.29 48036.23 2020-10-13 22:22:17.000 287 21276.47 415.68 43065.28 48036.29 2020-10-13 22:22:18.000 287 21276.46 415.70 43065.25 48036.23 2020-10-13 22:22:19.000 287 21276.45 415.71 43065.21 48036.25 2020-10-13 22:22:20.000 287 21276.44 415.71 43065.23 48036.25 2020-10-13 22:22:21.000 287 21276.46 415.72 43065.24 48036.25 2020-10-13 22:22:22.000 287 21276.44 415.72 43065.27 48036.23 2020-10-13 22:22:23.000 287 21276.46 415.68 43065.24 48036.21 2020-10-13 22:22:24.000 287 21276.47 415.70 43065.28 48036.23 2020-10-13 22:22:25.000 287 21276.47 415.69 43065.27 48036.30 2020-10-13 22:22:26.000 287 21276.50 415.66 43065.30 48036.27 2020-10-13 22:22:27.000 287 21276.52 415.66 43065.35 48036.29 2020-10-13 22:22:28.000 287 21276.51 415.66 43065.38 48036.32 2020-10-13 22:22:29.000 287 21276.51 415.68 43065.34 48036.32 2020-10-13 22:22:30.000 287 21276.48 415.68 43065.33 48036.32 2020-10-13 22:22:31.000 287 21276.48 415.70 43065.30 48036.30 2020-10-13 22:22:32.000 287 21276.44 415.75 43065.27 48036.27 2020-10-13 22:22:33.000 287 21276.41 415.76 43065.27 48036.26 2020-10-13 22:22:34.000 287 21276.41 415.76 43065.26 48036.25 2020-10-13 22:22:35.000 287 21276.44 415.75 43065.26 48036.21 2020-10-13 22:22:36.000 287 21276.46 415.75 43065.26 48036.23 2020-10-13 22:22:37.000 287 21276.42 415.76 43065.25 48036.22 2020-10-13 22:22:38.000 287 21276.42 415.76 43065.25 48036.22 2020-10-13 22:22:39.000 287 21276.42 415.76 43065.28 48036.19 2020-10-13 22:22:40.000 287 21276.42 415.76 43065.24 48036.21 2020-10-13 22:22:41.000 287 21276.43 415.76 43065.25 48036.21 2020-10-13 22:22:42.000 287 21276.40 415.75 43065.29 48036.23 2020-10-13 22:22:43.000 287 21276.43 415.76 43065.30 48036.20 2020-10-13 22:22:44.000 287 21276.39 415.77 43065.28 48036.19 2020-10-13 22:22:45.000 287 21276.38 415.79 43065.29 48036.20 2020-10-13 22:22:46.000 287 21276.39 415.80 43065.31 48036.20 2020-10-13 22:22:47.000 287 21276.39 415.79 43065.31 48036.17 2020-10-13 22:22:48.000 287 21276.36 415.76 43065.29 48036.23 2020-10-13 22:22:49.000 287 21276.34 415.73 43065.27 48036.19 2020-10-13 22:22:50.000 287 21276.33 415.74 43065.25 48036.18 2020-10-13 22:22:51.000 287 21276.33 415.77 43065.26 48036.23 2020-10-13 22:22:52.000 287 21276.37 415.76 43065.27 48036.23 2020-10-13 22:22:53.000 287 21276.37 415.77 43065.33 48036.21 2020-10-13 22:22:54.000 287 21276.41 415.75 43065.38 48036.27 2020-10-13 22:22:55.000 287 21276.44 415.74 43065.39 48036.25 2020-10-13 22:22:56.000 287 21276.46 415.71 43065.39 48036.27 2020-10-13 22:22:57.000 287 21276.48 415.67 43065.38 48036.30 2020-10-13 22:22:58.000 287 21276.49 415.64 43065.44 48036.33 2020-10-13 22:22:59.000 287 21276.46 415.66 43065.45 48036.33 2020-10-13 22:23:00.000 287 21276.49 415.66 43065.50 48036.37 2020-10-13 22:23:01.000 287 21276.54 415.63 43065.50 48036.37 2020-10-13 22:23:02.000 287 21276.57 415.55 43065.50 48036.39 2020-10-13 22:23:03.000 287 21276.57 415.43 43065.57 48036.42 2020-10-13 22:23:04.000 287 21276.50 415.42 43065.61 48036.52 2020-10-13 22:23:05.000 287 21276.45 415.42 43065.67 48036.50 2020-10-13 22:23:06.000 287 21276.44 415.44 43065.68 48036.56 2020-10-13 22:23:07.000 287 21276.39 415.45 43065.68 48036.53 2020-10-13 22:23:08.000 287 21276.39 415.46 43065.69 48036.55 2020-10-13 22:23:09.000 287 21276.38 415.48 43065.70 48036.53 2020-10-13 22:23:10.000 287 21276.38 415.50 43065.73 48036.54 2020-10-13 22:23:11.000 287 21276.39 415.52 43065.73 48036.53 2020-10-13 22:23:12.000 287 21276.40 415.52 43065.71 48036.55 2020-10-13 22:23:13.000 287 21276.39 415.52 43065.68 48036.53 2020-10-13 22:23:14.000 287 21276.40 415.54 43065.66 48036.51 2020-10-13 22:23:15.000 287 21276.41 415.58 43065.65 48036.54 2020-10-13 22:23:16.000 287 21276.42 415.57 43065.68 48036.50 2020-10-13 22:23:17.000 287 21276.43 415.57 43065.67 48036.52 2020-10-13 22:23:18.000 287 21276.40 415.58 43065.66 48036.56 2020-10-13 22:23:19.000 287 21276.40 415.58 43065.66 48036.50 2020-10-13 22:23:20.000 287 21276.40 415.58 43065.68 48036.52 2020-10-13 22:23:21.000 287 21276.44 415.59 43065.71 48036.51 2020-10-13 22:23:22.000 287 21276.43 415.61 43065.67 48036.53 2020-10-13 22:23:23.000 287 21276.41 415.63 43065.67 48036.52 2020-10-13 22:23:24.000 287 21276.37 415.65 43065.63 48036.48 2020-10-13 22:23:25.000 287 21276.36 415.65 43065.63 48036.48 2020-10-13 22:23:26.000 287 21276.36 415.65 43065.63 48036.50 2020-10-13 22:23:27.000 287 21276.38 415.62 43065.63 48036.49 2020-10-13 22:23:28.000 287 21276.39 415.59 43065.64 48036.48 2020-10-13 22:23:29.000 287 21276.39 415.57 43065.67 48036.52 2020-10-13 22:23:30.000 287 21276.38 415.58 43065.69 48036.48 2020-10-13 22:23:31.000 287 21276.32 415.61 43065.69 48036.50 2020-10-13 22:23:32.000 287 21276.29 415.62 43065.65 48036.48 2020-10-13 22:23:33.000 287 21276.25 415.66 43065.65 48036.48 2020-10-13 22:23:34.000 287 21276.26 415.67 43065.64 48036.42 2020-10-13 22:23:35.000 287 21276.27 415.70 43065.62 48036.46 2020-10-13 22:23:36.000 287 21276.26 415.73 43065.60 48036.40 2020-10-13 22:23:37.000 287 21276.28 415.78 43065.58 48036.43 2020-10-13 22:23:38.000 287 21276.35 415.78 43065.57 48036.40 2020-10-13 22:23:39.000 287 21276.41 415.80 43065.54 48036.41 2020-10-13 22:23:40.000 287 21276.42 415.80 43065.52 48036.43 2020-10-13 22:23:41.000 287 21276.40 415.83 43065.51 48036.41 2020-10-13 22:23:42.000 287 21276.39 415.84 43065.49 48036.40 2020-10-13 22:23:43.000 287 21276.40 415.84 43065.49 48036.39 2020-10-13 22:23:44.000 287 21276.37 415.85 43065.50 48036.36 2020-10-13 22:23:45.000 287 21276.36 415.83 43065.50 48036.40 2020-10-13 22:23:46.000 287 21276.37 415.84 43065.51 48036.34 2020-10-13 22:23:47.000 287 21276.37 415.85 43065.52 48036.38 2020-10-13 22:23:48.000 287 21276.38 415.84 43065.52 48036.37 2020-10-13 22:23:49.000 287 21276.35 415.84 43065.54 48036.36 2020-10-13 22:23:50.000 287 21276.38 415.82 43065.51 48036.35 2020-10-13 22:23:51.000 287 21276.34 415.82 43065.52 48036.36 2020-10-13 22:23:52.000 287 21276.36 415.82 43065.53 48036.37 2020-10-13 22:23:53.000 287 21276.32 415.82 43065.57 48036.38 2020-10-13 22:23:54.000 287 21276.34 415.82 43065.57 48036.43 2020-10-13 22:23:55.000 287 21276.38 415.84 43065.58 48036.40 2020-10-13 22:23:56.000 287 21276.37 415.83 43065.58 48036.38 2020-10-13 22:23:57.000 287 21276.35 415.81 43065.55 48036.40 2020-10-13 22:23:58.000 287 21276.37 415.80 43065.55 48036.43 2020-10-13 22:23:59.000 287 21276.38 415.78 43065.54 48036.40 2020-10-13 22:24:00.000 287 21276.37 415.75 43065.56 48036.43 2020-10-13 22:24:01.000 287 21276.35 415.74 43065.63 48036.44 2020-10-13 22:24:02.000 287 21276.32 415.70 43065.66 48036.44 2020-10-13 22:24:03.000 287 21276.23 415.66 43065.61 48036.45 2020-10-13 22:24:04.000 287 21276.18 415.61 43065.60 48036.39 2020-10-13 22:24:05.000 287 21276.10 415.60 43065.61 48036.39 2020-10-13 22:24:06.000 287 21276.07 415.64 43065.59 48036.38 2020-10-13 22:24:07.000 287 21276.06 415.65 43065.60 48036.40 2020-10-13 22:24:08.000 287 21276.04 415.64 43065.61 48036.36 2020-10-13 22:24:09.000 287 21276.06 415.61 43065.60 48036.37 2020-10-13 22:24:10.000 287 21276.10 415.58 43065.61 48036.36 2020-10-13 22:24:11.000 287 21276.13 415.57 43065.65 48036.41 2020-10-13 22:24:12.000 287 21276.12 415.57 43065.63 48036.39 2020-10-13 22:24:13.000 287 21276.10 415.60 43065.65 48036.43 2020-10-13 22:24:14.000 287 21276.11 415.61 43065.66 48036.40 2020-10-13 22:24:15.000 287 21276.12 415.61 43065.64 48036.43 2020-10-13 22:24:16.000 287 21276.11 415.60 43065.64 48036.42 2020-10-13 22:24:17.000 287 21276.10 415.60 43065.65 48036.44 2020-10-13 22:24:18.000 287 21276.12 415.59 43065.65 48036.39 2020-10-13 22:24:19.000 287 21276.14 415.59 43065.69 48036.43 2020-10-13 22:24:20.000 287 21276.10 415.62 43065.66 48036.47 2020-10-13 22:24:21.000 287 21276.12 415.61 43065.66 48036.40 2020-10-13 22:24:22.000 287 21276.11 415.63 43065.66 48036.47 2020-10-13 22:24:23.000 287 21276.13 415.65 43065.67 48036.45 2020-10-13 22:24:24.000 287 21276.14 415.64 43065.64 48036.43 2020-10-13 22:24:25.000 287 21276.14 415.64 43065.65 48036.41 2020-10-13 22:24:26.000 287 21276.17 415.66 43065.62 48036.44 2020-10-13 22:24:27.000 287 21276.15 415.68 43065.62 48036.45 2020-10-13 22:24:28.000 287 21276.14 415.69 43065.65 48036.42 2020-10-13 22:24:29.000 287 21276.14 415.68 43065.64 48036.44 2020-10-13 22:24:30.000 287 21276.14 415.68 43065.64 48036.43 2020-10-13 22:24:31.000 287 21276.13 415.67 43065.65 48036.41 2020-10-13 22:24:32.000 287 21276.15 415.68 43065.64 48036.42 2020-10-13 22:24:33.000 287 21276.18 415.68 43065.64 48036.40 2020-10-13 22:24:34.000 287 21276.19 415.67 43065.61 48036.43 2020-10-13 22:24:35.000 287 21276.15 415.66 43065.60 48036.42 2020-10-13 22:24:36.000 287 21276.16 415.65 43065.60 48036.40 2020-10-13 22:24:37.000 287 21276.17 415.65 43065.63 48036.41 2020-10-13 22:24:38.000 287 21276.19 415.67 43065.63 48036.43 2020-10-13 22:24:39.000 287 21276.17 415.64 43065.62 48036.41 2020-10-13 22:24:40.000 287 21276.19 415.59 43065.67 48036.44 2020-10-13 22:24:41.000 287 21276.23 415.57 43065.69 48036.49 2020-10-13 22:24:42.000 287 21276.23 415.57 43065.71 48036.51 2020-10-13 22:24:43.000 287 21276.23 415.55 43065.72 48036.55 2020-10-13 22:24:44.000 287 21276.24 415.55 43065.75 48036.56 2020-10-13 22:24:45.000 287 21276.22 415.60 43065.77 48036.60 2020-10-13 22:24:46.000 287 21276.20 415.64 43065.77 48036.58 2020-10-13 22:24:47.000 287 21276.21 415.70 43065.78 48036.60 2020-10-13 22:24:48.000 287 21276.19 415.72 43065.74 48036.56 2020-10-13 22:24:49.000 287 21276.15 415.78 43065.72 48036.54 2020-10-13 22:24:50.000 287 21276.13 415.80 43065.69 48036.49 2020-10-13 22:24:51.000 287 21276.15 415.78 43065.63 48036.46 2020-10-13 22:24:52.000 287 21276.19 415.77 43065.65 48036.44 2020-10-13 22:24:53.000 287 21276.17 415.79 43065.65 48036.46 2020-10-13 22:24:54.000 287 21276.15 415.81 43065.58 48036.43 2020-10-13 22:24:55.000 287 21276.13 415.80 43065.61 48036.42 2020-10-13 22:24:56.000 287 21276.15 415.78 43065.63 48036.43 2020-10-13 22:24:57.000 287 21276.15 415.77 43065.60 48036.43 2020-10-13 22:24:58.000 287 21276.17 415.74 43065.62 48036.41 2020-10-13 22:24:59.000 287 21276.19 415.73 43065.65 48036.46 2020-10-13 22:25:00.000 287 21276.27 415.68 43065.63 48036.50 2020-10-13 22:25:01.000 287 21276.31 415.65 43065.67 48036.52 2020-10-13 22:25:02.000 287 21276.34 415.66 43065.73 48036.59 2020-10-13 22:25:03.000 287 21276.39 415.66 43065.76 48036.65 2020-10-13 22:25:04.000 287 21276.42 415.65 43065.74 48036.64 2020-10-13 22:25:05.000 287 21276.40 415.68 43065.76 48036.69 2020-10-13 22:25:06.000 287 21276.42 415.68 43065.76 48036.70 2020-10-13 22:25:07.000 287 21276.40 415.71 43065.76 48036.67 2020-10-13 22:25:08.000 287 21276.35 415.83 43065.71 48036.67 2020-10-13 22:25:09.000 287 21276.35 415.88 43065.67 48036.61 2020-10-13 22:25:10.000 287 21276.36 415.88 43065.64 48036.59 2020-10-13 22:25:11.000 287 21276.38 415.92 43065.64 48036.56 2020-10-13 22:25:12.000 287 21276.35 415.93 43065.63 48036.54 2020-10-13 22:25:13.000 287 21276.35 415.91 43065.58 48036.55 2020-10-13 22:25:14.000 287 21276.38 415.90 43065.57 48036.50 2020-10-13 22:25:15.000 287 21276.34 415.90 43065.57 48036.53 2020-10-13 22:25:16.000 287 21276.32 415.91 43065.57 48036.48 2020-10-13 22:25:17.000 287 21276.27 415.90 43065.57 48036.45 2020-10-13 22:25:18.000 287 21276.22 415.89 43065.59 48036.50 2020-10-13 22:25:19.000 287 21276.22 415.86 43065.62 48036.44 2020-10-13 22:25:20.000 287 21276.19 415.87 43065.64 48036.43 2020-10-13 22:25:21.000 287 21276.15 415.86 43065.63 48036.47 2020-10-13 22:25:22.000 287 21276.12 415.86 43065.67 48036.45 2020-10-13 22:25:23.000 287 21276.13 415.87 43065.69 48036.41 2020-10-13 22:25:24.000 287 21276.14 415.85 43065.68 48036.47 2020-10-13 22:25:25.000 287 21276.14 415.81 43065.70 48036.48 2020-10-13 22:25:26.000 287 21276.16 415.79 43065.73 48036.51 2020-10-13 22:25:27.000 287 21276.12 415.82 43065.73 48036.56 2020-10-13 22:25:28.000 287 21276.11 415.84 43065.74 48036.49 2020-10-13 22:25:29.000 287 21276.11 415.84 43065.74 48036.52 2020-10-13 22:25:30.000 287 21276.12 415.84 43065.76 48036.52 2020-10-13 22:25:31.000 287 21276.13 415.81 43065.76 48036.50 2020-10-13 22:25:32.000 287 21276.17 415.78 43065.78 48036.55 2020-10-13 22:25:33.000 287 21276.22 415.77 43065.81 48036.58 2020-10-13 22:25:34.000 287 21276.24 415.78 43065.79 48036.61 2020-10-13 22:25:35.000 287 21276.22 415.81 43065.81 48036.61 2020-10-13 22:25:36.000 287 21276.22 415.83 43065.81 48036.59 2020-10-13 22:25:37.000 287 21276.17 415.84 43065.83 48036.59 2020-10-13 22:25:38.000 287 21276.17 415.84 43065.82 48036.61 2020-10-13 22:25:39.000 287 21276.19 415.83 43065.79 48036.58 2020-10-13 22:25:40.000 287 21276.20 415.84 43065.80 48036.61 2020-10-13 22:25:41.000 287 21276.20 415.89 43065.76 48036.56 2020-10-13 22:25:42.000 287 21276.21 415.88 43065.77 48036.59 2020-10-13 22:25:43.000 287 21276.23 415.91 43065.76 48036.59 2020-10-13 22:25:44.000 287 21276.29 415.92 43065.76 48036.63 2020-10-13 22:25:45.000 287 21276.38 415.94 43065.75 48036.62 2020-10-13 22:25:46.000 287 21276.44 415.92 43065.76 48036.64 2020-10-13 22:25:47.000 287 21276.48 415.88 43065.78 48036.66 2020-10-13 22:25:48.000 287 21276.49 415.88 43065.76 48036.69 2020-10-13 22:25:49.000 287 21276.50 415.85 43065.78 48036.71 2020-10-13 22:25:50.000 287 21276.51 415.83 43065.77 48036.77 2020-10-13 22:25:51.000 287 21276.51 415.84 43065.80 48036.76 2020-10-13 22:25:52.000 287 21276.55 415.83 43065.82 48036.78 2020-10-13 22:25:53.000 287 21276.55 415.83 43065.87 48036.78 2020-10-13 22:25:54.000 287 21276.53 415.83 43065.86 48036.78 2020-10-13 22:25:55.000 287 21276.53 415.87 43065.84 48036.80 2020-10-13 22:25:56.000 287 21276.51 415.95 43065.84 48036.81 2020-10-13 22:25:57.000 287 21276.46 416.04 43065.78 48036.78 2020-10-13 22:25:58.000 287 21276.43 416.06 43065.75 48036.67 2020-10-13 22:25:59.000 287 21276.39 416.13 43065.72 48036.65 2020-10-13 22:26:00.000 287 21276.36 416.15 43065.68 48036.60 2020-10-13 22:26:01.000 287 21276.32 416.16 43065.61 48036.51 2020-10-13 22:26:02.000 287 21276.29 416.17 43065.57 48036.48 2020-10-13 22:26:03.000 287 21276.27 416.20 43065.57 48036.50 2020-10-13 22:26:04.000 287 21276.21 416.23 43065.50 48036.42 2020-10-13 22:26:05.000 287 21276.15 416.26 43065.50 48036.40 2020-10-13 22:26:06.000 287 21276.10 416.27 43065.46 48036.28 2020-10-13 22:26:07.000 287 21276.11 416.29 43065.43 48036.32 2020-10-13 22:26:08.000 287 21276.09 416.31 43065.43 48036.25 2020-10-13 22:26:09.000 287 21276.07 416.30 43065.40 48036.23 2020-10-13 22:26:10.000 287 21276.04 416.30 43065.37 48036.17 2020-10-13 22:26:11.000 287 21276.01 416.30 43065.41 48036.20 2020-10-13 22:26:12.000 287 21276.00 416.31 43065.39 48036.16 2020-10-13 22:26:13.000 287 21275.96 416.32 43065.37 48036.12 2020-10-13 22:26:14.000 287 21275.96 416.28 43065.38 48036.13 2020-10-13 22:26:15.000 287 21275.92 416.28 43065.37 48036.13 2020-10-13 22:26:16.000 287 21275.93 416.27 43065.37 48036.16 2020-10-13 22:26:17.000 287 21275.92 416.27 43065.39 48036.11 2020-10-13 22:26:18.000 287 21275.92 416.25 43065.38 48036.13 2020-10-13 22:26:19.000 287 21275.89 416.25 43065.38 48036.13 2020-10-13 22:26:20.000 287 21275.88 416.23 43065.35 48036.11 2020-10-13 22:26:21.000 287 21275.88 416.19 43065.34 48036.10 2020-10-13 22:26:22.000 287 21275.86 416.20 43065.37 48036.11 2020-10-13 22:26:23.000 287 21275.85 416.15 43065.38 48036.11 2020-10-13 22:26:24.000 287 21275.89 415.95 43065.43 48036.09 2020-10-13 22:26:25.000 287 21275.90 415.81 43065.51 48036.16 2020-10-13 22:26:26.000 287 21275.88 415.76 43065.57 48036.31 2020-10-13 22:26:27.000 287 21275.86 415.76 43065.63 48036.28 2020-10-13 22:26:28.000 287 21275.81 415.80 43065.65 48036.32 2020-10-13 22:26:29.000 287 21275.79 415.80 43065.64 48036.35 2020-10-13 22:26:30.000 287 21275.78 415.83 43065.64 48036.30 2020-10-13 22:26:31.000 287 21275.75 415.84 43065.63 48036.29 2020-10-13 22:26:32.000 287 21275.69 415.89 43065.65 48036.29 2020-10-13 22:26:33.000 287 21275.63 415.92 43065.62 48036.26 2020-10-13 22:26:34.000 287 21275.58 415.98 43065.58 48036.19 2020-10-13 22:26:35.000 287 21275.54 416.01 43065.55 48036.18 2020-10-13 22:26:36.000 287 21275.55 415.99 43065.54 48036.10 2020-10-13 22:26:37.000 287 21275.56 415.98 43065.56 48036.10 2020-10-13 22:26:38.000 287 21275.51 415.97 43065.50 48036.02 2020-10-13 22:26:39.000 287 21275.50 415.95 43065.46 48036.10 2020-10-13 22:26:40.000 287 21275.50 415.94 43065.50 48036.02 2020-10-13 22:26:41.000 287 21275.49 415.95 43065.51 48036.05 2020-10-13 22:26:42.000 287 21275.49 415.97 43065.51 48036.07 2020-10-13 22:26:43.000 287 21275.46 415.95 43065.49 48036.03 2020-10-13 22:26:44.000 287 21275.46 415.97 43065.50 48036.04 2020-10-13 22:26:45.000 287 21275.45 415.99 43065.48 48035.98 2020-10-13 22:26:46.000 287 21275.42 415.99 43065.47 48035.97 2020-10-13 22:26:47.000 287 21275.40 416.00 43065.43 48036.00 2020-10-13 22:26:48.000 287 21275.39 416.01 43065.42 48035.95 2020-10-13 22:26:49.000 287 21275.38 416.03 43065.42 48035.95 2020-10-13 22:26:50.000 287 21275.40 416.02 43065.38 48035.95 2020-10-13 22:26:51.000 287 21275.43 415.99 43065.39 48035.94 2020-10-13 22:26:52.000 287 21275.40 415.99 43065.44 48035.93 2020-10-13 22:26:53.000 287 21275.39 416.01 43065.42 48035.92 2020-10-13 22:26:54.000 287 21275.39 416.04 43065.40 48035.91 2020-10-13 22:26:55.000 287 21275.45 416.07 43065.40 48035.92 2020-10-13 22:26:56.000 287 21275.49 416.12 43065.36 48035.92 2020-10-13 22:26:57.000 287 21275.53 416.16 43065.32 48035.97 2020-10-13 22:26:58.000 287 21275.57 416.16 43065.32 48035.92 2020-10-13 22:26:59.000 287 21275.62 416.17 43065.29 48035.92 2020-10-13 22:27:00.000 287 21275.62 416.15 43065.29 48035.92 2020-10-13 22:27:01.000 287 21275.61 416.14 43065.31 48035.93 2020-10-13 22:27:02.000 287 21275.62 416.13 43065.32 48035.94 2020-10-13 22:27:03.000 287 21275.60 416.12 43065.35 48035.91 2020-10-13 22:27:04.000 287 21275.64 416.10 43065.34 48035.93 2020-10-13 22:27:05.000 287 21275.62 416.12 43065.30 48035.96 2020-10-13 22:27:06.000 287 21275.64 416.12 43065.33 48035.95 2020-10-13 22:27:07.000 287 21275.62 416.11 43065.35 48035.92 2020-10-13 22:27:08.000 287 21275.64 416.10 43065.37 48035.95 2020-10-13 22:27:09.000 287 21275.64 416.08 43065.38 48035.94 2020-10-13 22:27:10.000 287 21275.60 416.10 43065.39 48035.94 2020-10-13 22:27:11.000 287 21275.62 416.09 43065.37 48035.98 2020-10-13 22:27:12.000 287 21275.61 416.09 43065.39 48035.94 2020-10-13 22:27:13.000 287 21275.60 416.07 43065.43 48035.99 2020-10-13 22:27:14.000 287 21275.59 416.07 43065.44 48035.93 2020-10-13 22:27:15.000 287 21275.58 416.06 43065.41 48035.99 2020-10-13 22:27:16.000 287 21275.58 416.10 43065.37 48035.95 2020-10-13 22:27:17.000 287 21275.55 416.11 43065.39 48035.95 2020-10-13 22:27:18.000 287 21275.56 416.08 43065.44 48035.97 2020-10-13 22:27:19.000 287 21275.52 416.11 43065.41 48035.95 2020-10-13 22:27:20.000 287 21275.52 416.09 43065.42 48035.95 2020-10-13 22:27:21.000 287 21275.50 416.08 43065.41 48035.96 2020-10-13 22:27:22.000 287 21275.52 416.09 43065.42 48035.94 2020-10-13 22:27:23.000 287 21275.52 416.06 43065.43 48035.96 2020-10-13 22:27:24.000 287 21275.51 416.07 43065.42 48035.92 2020-10-13 22:27:25.000 287 21275.50 416.05 43065.40 48035.94 2020-10-13 22:27:26.000 287 21275.52 416.06 43065.39 48035.93 2020-10-13 22:27:27.000 287 21275.47 416.05 43065.42 48035.92 2020-10-13 22:27:28.000 287 21275.45 416.06 43065.41 48035.93 2020-10-13 22:27:29.000 287 21275.45 416.05 43065.41 48035.90 2020-10-13 22:27:30.000 287 21275.43 416.05 43065.39 48035.95 2020-10-13 22:27:31.000 287 21275.41 416.07 43065.41 48035.87 2020-10-13 22:27:32.000 287 21275.40 416.06 43065.39 48035.93 2020-10-13 22:27:33.000 287 21275.35 416.07 43065.37 48035.87 2020-10-13 22:27:34.000 287 21275.35 416.07 43065.33 48035.88 2020-10-13 22:27:35.000 287 21275.37 416.08 43065.36 48035.88 2020-10-13 22:27:36.000 287 21275.36 416.07 43065.37 48035.85 2020-10-13 22:27:37.000 287 21275.33 416.06 43065.34 48035.87 2020-10-13 22:27:38.000 287 21275.30 416.05 43065.36 48035.84 2020-10-13 22:27:39.000 287 21275.29 416.06 43065.37 48035.87 2020-10-13 22:27:40.000 287 21275.31 416.06 43065.33 48035.82 2020-10-13 22:27:41.000 287 21275.31 416.08 43065.31 48035.81 2020-10-13 22:27:42.000 287 21275.31 416.08 43065.32 48035.82 2020-10-13 22:27:43.000 287 21275.30 416.07 43065.29 48035.79 2020-10-13 22:27:44.000 287 21275.30 416.08 43065.29 48035.82 2020-10-13 22:27:45.000 287 21275.32 416.09 43065.31 48035.78 2020-10-13 22:27:46.000 287 21275.31 416.07 43065.33 48035.81 2020-10-13 22:27:47.000 287 21275.33 416.06 43065.30 48035.76 2020-10-13 22:27:48.000 287 21275.28 416.06 43065.28 48035.79 2020-10-13 22:27:49.000 287 21275.28 416.07 43065.27 48035.74 2020-10-13 22:27:50.000 287 21275.26 416.07 43065.26 48035.75 2020-10-13 22:27:51.000 287 21275.24 416.04 43065.26 48035.79 2020-10-13 22:27:52.000 287 21275.26 416.05 43065.28 48035.74 2020-10-13 22:27:53.000 287 21275.26 416.05 43065.28 48035.77 2020-10-13 22:27:54.000 287 21275.24 416.03 43065.30 48035.78 2020-10-13 22:27:55.000 287 21275.24 416.03 43065.31 48035.77 2020-10-13 22:27:56.000 287 21275.26 416.03 43065.29 48035.76 2020-10-13 22:27:57.000 287 21275.25 416.02 43065.26 48035.77 2020-10-13 22:27:58.000 287 21275.25 415.99 43065.27 48035.75 2020-10-13 22:27:59.000 287 21275.27 416.00 43065.33 48035.79 2020-10-13 22:28:00.000 287 21275.25 415.98 43065.34 48035.75 2020-10-13 22:28:01.000 287 21275.28 415.96 43065.34 48035.80 2020-10-13 22:28:02.000 287 21275.26 415.96 43065.34 48035.80 2020-10-13 22:28:03.000 287 21275.25 415.93 43065.34 48035.82 2020-10-13 22:28:04.000 287 21275.27 415.95 43065.35 48035.81 2020-10-13 22:28:05.000 287 21275.26 415.94 43065.34 48035.84 2020-10-13 22:28:06.000 287 21275.20 415.93 43065.32 48035.79 2020-10-13 22:28:07.000 287 21275.24 415.91 43065.33 48035.82 2020-10-13 22:28:08.000 287 21275.24 415.90 43065.36 48035.81 2020-10-13 22:28:09.000 287 21275.23 415.88 43065.33 48035.82 2020-10-13 22:28:10.000 287 21275.23 415.87 43065.39 48035.87 2020-10-13 22:28:11.000 287 21275.23 415.87 43065.41 48035.84 2020-10-13 22:28:12.000 287 21275.27 415.86 43065.40 48035.88 2020-10-13 22:28:13.000 287 21275.25 415.85 43065.44 48035.88 2020-10-13 22:28:14.000 287 21275.29 415.74 43065.47 48035.89 2020-10-13 22:28:15.000 287 21275.40 415.52 43065.56 48035.98 2020-10-13 22:28:16.000 287 21275.49 415.40 43065.67 48036.11 2020-10-13 22:28:17.000 287 21275.54 415.35 43065.79 48036.23 2020-10-13 22:28:18.000 287 21275.59 415.33 43065.83 48036.36 2020-10-13 22:28:19.000 287 21275.60 415.35 43065.86 48036.40 2020-10-13 22:28:20.000 287 21275.58 415.37 43065.91 48036.44 2020-10-13 22:28:21.000 287 21275.61 415.37 43065.94 48036.50 2020-10-13 22:28:22.000 287 21275.61 415.41 43065.92 48036.52 2020-10-13 22:28:23.000 287 21275.59 415.42 43065.89 48036.51 2020-10-13 22:28:24.000 287 21275.60 415.44 43065.87 48036.50 2020-10-13 22:28:25.000 287 21275.61 415.45 43065.87 48036.49 2020-10-13 22:28:26.000 287 21275.57 415.46 43065.93 48036.49 2020-10-13 22:28:27.000 287 21275.57 415.47 43065.89 48036.45 2020-10-13 22:28:28.000 287 21275.56 415.48 43065.87 48036.47 2020-10-13 22:28:29.000 287 21275.55 415.47 43065.86 48036.44 2020-10-13 22:28:30.000 287 21275.56 415.46 43065.87 48036.46 2020-10-13 22:28:31.000 287 21275.61 415.44 43065.85 48036.44 2020-10-13 22:28:32.000 287 21275.60 415.43 43065.86 48036.48 2020-10-13 22:28:33.000 287 21275.57 415.44 43065.89 48036.46 2020-10-13 22:28:34.000 287 21275.59 415.46 43065.89 48036.46 2020-10-13 22:28:35.000 287 21275.59 415.43 43065.89 48036.45 2020-10-13 22:28:36.000 287 21275.58 415.44 43065.91 48036.48 2020-10-13 22:28:37.000 287 21275.60 415.43 43065.92 48036.48 2020-10-13 22:28:38.000 287 21275.56 415.44 43065.95 48036.47 2020-10-13 22:28:39.000 287 21275.59 415.46 43065.97 48036.49 2020-10-13 22:28:40.000 287 21275.57 415.46 43065.96 48036.49 2020-10-13 22:28:41.000 287 21275.60 415.47 43065.89 48036.45 2020-10-13 22:28:42.000 287 21275.61 415.45 43065.90 48036.50 2020-10-13 22:28:43.000 287 21275.61 415.44 43065.89 48036.47 2020-10-13 22:28:44.000 287 21275.59 415.42 43065.90 48036.48 2020-10-13 22:28:45.000 287 21275.59 415.42 43065.93 48036.47 2020-10-13 22:28:46.000 287 21275.59 415.42 43065.93 48036.49 2020-10-13 22:28:47.000 287 21275.59 415.49 43065.90 48036.51 2020-10-13 22:28:48.000 287 21275.56 415.56 43065.86 48036.45 2020-10-13 22:28:49.000 287 21275.51 415.61 43065.80 48036.41 2020-10-13 22:28:50.000 287 21275.49 415.67 43065.75 48036.36 2020-10-13 22:28:51.000 287 21275.46 415.68 43065.72 48036.28 2020-10-13 22:28:52.000 287 21275.41 415.70 43065.68 48036.26 2020-10-13 22:28:53.000 287 21275.39 415.69 43065.70 48036.19 2020-10-13 22:28:54.000 287 21275.38 415.68 43065.67 48036.21 2020-10-13 22:28:55.000 287 21275.39 415.66 43065.66 48036.14 2020-10-13 22:28:56.000 287 21275.36 415.67 43065.65 48036.17 2020-10-13 22:28:57.000 287 21275.37 415.66 43065.63 48036.14 2020-10-13 22:28:58.000 287 21275.39 415.66 43065.63 48036.10 2020-10-13 22:28:59.000 287 21275.38 415.62 43065.63 48036.14 2020-10-13 22:29:00.000 287 21275.35 415.62 43065.64 48036.14 2020-10-13 22:29:01.000 287 21275.34 415.60 43065.65 48036.13 2020-10-13 22:29:02.000 287 21275.36 415.58 43065.63 48036.10 2020-10-13 22:29:03.000 287 21275.36 415.57 43065.62 48036.12 2020-10-13 22:29:04.000 287 21275.33 415.54 43065.65 48036.11 2020-10-13 22:29:05.000 287 21275.36 415.52 43065.67 48036.13 2020-10-13 22:29:06.000 287 21275.33 415.54 43065.67 48036.12 2020-10-13 22:29:07.000 287 21275.33 415.52 43065.65 48036.10 2020-10-13 22:29:08.000 287 21275.30 415.52 43065.68 48036.12 2020-10-13 22:29:09.000 287 21275.29 415.51 43065.66 48036.08 2020-10-13 22:29:10.000 287 21275.30 415.49 43065.66 48036.11 2020-10-13 22:29:11.000 287 21275.29 415.49 43065.64 48036.06 2020-10-13 22:29:12.000 287 21275.29 415.52 43065.68 48036.09 2020-10-13 22:29:13.000 287 21275.27 415.50 43065.69 48036.09 2020-10-13 22:29:14.000 287 21275.26 415.50 43065.67 48036.09 2020-10-13 22:29:15.000 287 21275.27 415.50 43065.65 48036.08 2020-10-13 22:29:16.000 287 21275.25 415.50 43065.69 48036.07 2020-10-13 22:29:17.000 287 21275.25 415.50 43065.62 48036.04 2020-10-13 22:29:18.000 287 21275.25 415.50 43065.64 48036.08 2020-10-13 22:29:19.000 287 21275.23 415.47 43065.61 48036.05 2020-10-13 22:29:20.000 287 21275.25 415.48 43065.64 48036.06 2020-10-13 22:29:21.000 287 21275.28 415.47 43065.61 48036.07 2020-10-13 22:29:22.000 287 21275.28 415.45 43065.65 48036.06 2020-10-13 22:29:23.000 287 21275.26 415.46 43065.65 48036.03 2020-10-13 22:29:24.000 287 21275.28 415.46 43065.63 48036.08 2020-10-13 22:29:25.000 287 21275.25 415.45 43065.59 48036.05 2020-10-13 22:29:26.000 287 21275.24 415.43 43065.59 48036.04 2020-10-13 22:29:27.000 287 21275.21 415.43 43065.60 48036.05 2020-10-13 22:29:28.000 287 21275.28 415.47 43065.60 48036.04 2020-10-13 22:29:29.000 287 21275.28 415.47 43065.57 48036.06 2020-10-13 22:29:30.000 287 21275.28 415.46 43065.57 48036.04 2020-10-13 22:29:31.000 287 21275.29 415.46 43065.57 48036.04 2020-10-13 22:29:32.000 287 21275.27 415.49 43065.53 48036.05 2020-10-13 22:29:33.000 287 21275.26 415.50 43065.54 48036.03 2020-10-13 22:29:34.000 287 21275.27 415.48 43065.54 48036.05 2020-10-13 22:29:35.000 287 21275.28 415.48 43065.57 48036.01 2020-10-13 22:29:36.000 287 21275.31 415.50 43065.56 48036.04 2020-10-13 22:29:37.000 287 21275.32 415.50 43065.54 48036.01 2020-10-13 22:29:38.000 287 21275.32 415.51 43065.55 48036.01 2020-10-13 22:29:39.000 287 21275.30 415.53 43065.53 48036.02 2020-10-13 22:29:40.000 287 21275.32 415.51 43065.54 48036.07 2020-10-13 22:29:41.000 287 21275.33 415.49 43065.54 48036.00 2020-10-13 22:29:42.000 287 21275.33 415.51 43065.55 48036.07 2020-10-13 22:29:43.000 287 21275.32 415.49 43065.58 48036.05 2020-10-13 22:29:44.000 287 21275.31 415.49 43065.55 48036.04 2020-10-13 22:29:45.000 287 21275.31 415.50 43065.57 48036.07 2020-10-13 22:29:46.000 287 21275.32 415.48 43065.55 48036.04 2020-10-13 22:29:47.000 287 21275.30 415.49 43065.54 48036.06 2020-10-13 22:29:48.000 287 21275.27 415.49 43065.55 48036.06 2020-10-13 22:29:49.000 287 21275.25 415.48 43065.55 48036.06 2020-10-13 22:29:50.000 287 21275.24 415.46 43065.53 48036.02 2020-10-13 22:29:51.000 287 21275.21 415.45 43065.53 48036.04 2020-10-13 22:29:52.000 287 21275.21 415.46 43065.55 48036.02 2020-10-13 22:29:53.000 287 21275.17 415.48 43065.54 48036.01 2020-10-13 22:29:54.000 287 21275.14 415.49 43065.55 48036.00 2020-10-13 22:29:55.000 287 21275.15 415.48 43065.55 48036.02 2020-10-13 22:29:56.000 287 21275.15 415.47 43065.56 48035.97 2020-10-13 22:29:57.000 287 21275.11 415.48 43065.56 48036.00 2020-10-13 22:29:58.000 287 21275.07 415.47 43065.60 48035.97 2020-10-13 22:29:59.000 287 21275.10 415.45 43065.57 48035.96 2020-10-13 22:30:00.000 287 21275.08 415.44 43065.58 48035.97 2020-10-13 22:30:01.000 287 21275.07 415.44 43065.62 48035.99 2020-10-13 22:30:02.000 287 21275.05 415.45 43065.59 48035.97 2020-10-13 22:30:03.000 287 21275.03 415.44 43065.59 48035.96 2020-10-13 22:30:04.000 287 21275.01 415.42 43065.63 48035.97 2020-10-13 22:30:05.000 287 21275.01 415.44 43065.62 48035.91 2020-10-13 22:30:06.000 287 21274.99 415.42 43065.59 48035.95 2020-10-13 22:30:07.000 287 21274.97 415.41 43065.63 48035.93 2020-10-13 22:30:08.000 287 21274.89 415.42 43065.60 48035.93 2020-10-13 22:30:09.000 287 21274.87 415.43 43065.57 48035.91 2020-10-13 22:30:10.000 287 21274.87 415.44 43065.59 48035.91 2020-10-13 22:30:11.000 287 21274.85 415.43 43065.60 48035.91 2020-10-13 22:30:12.000 287 21274.87 415.43 43065.61 48035.86 2020-10-13 22:30:13.000 287 21274.85 415.42 43065.58 48035.88 2020-10-13 22:30:14.000 287 21274.84 415.41 43065.58 48035.89 2020-10-13 22:30:15.000 287 21274.84 415.41 43065.59 48035.86 2020-10-13 22:30:16.000 287 21274.80 415.41 43065.56 48035.85 2020-10-13 22:30:17.000 287 21274.83 415.41 43065.60 48035.86 2020-10-13 22:30:18.000 287 21274.81 415.43 43065.59 48035.82 2020-10-13 22:30:19.000 287 21274.83 415.43 43065.58 48035.84 2020-10-13 22:30:20.000 287 21274.84 415.42 43065.57 48035.85 2020-10-13 22:30:21.000 287 21274.86 415.39 43065.55 48035.83 2020-10-13 22:30:22.000 287 21274.88 415.40 43065.57 48035.85 2020-10-13 22:30:23.000 287 21274.89 415.39 43065.54 48035.83 2020-10-13 22:30:24.000 287 21274.90 415.40 43065.53 48035.87 2020-10-13 22:30:25.000 287 21274.86 415.41 43065.53 48035.87 2020-10-13 22:30:26.000 287 21274.87 415.37 43065.55 48035.88 2020-10-13 22:30:27.000 287 21274.85 415.38 43065.53 48035.87 2020-10-13 22:30:28.000 287 21274.83 415.40 43065.55 48035.84 2020-10-13 22:30:29.000 287 21274.84 415.38 43065.60 48035.85 2020-10-13 22:30:30.000 287 21274.82 415.39 43065.59 48035.80 2020-10-13 22:30:31.000 287 21274.81 415.36 43065.59 48035.86 2020-10-13 22:30:32.000 287 21274.82 415.35 43065.59 48035.82 2020-10-13 22:30:33.000 287 21274.81 415.34 43065.57 48035.86 2020-10-13 22:30:34.000 287 21274.80 415.36 43065.56 48035.85 2020-10-13 22:30:35.000 287 21274.76 415.37 43065.58 48035.81 2020-10-13 22:30:36.000 287 21274.77 415.38 43065.59 48035.86 2020-10-13 22:30:37.000 287 21274.77 415.39 43065.59 48035.83 2020-10-13 22:30:38.000 287 21274.79 415.39 43065.57 48035.83 2020-10-13 22:30:39.000 287 21274.78 415.39 43065.57 48035.83 2020-10-13 22:30:40.000 287 21274.76 415.40 43065.56 48035.81 2020-10-13 22:30:41.000 287 21274.74 415.41 43065.54 48035.85 2020-10-13 22:30:42.000 287 21274.74 415.40 43065.50 48035.81 2020-10-13 22:30:43.000 287 21274.76 415.40 43065.47 48035.80 2020-10-13 22:30:44.000 287 21274.74 415.39 43065.50 48035.78 2020-10-13 22:30:45.000 287 21274.75 415.40 43065.50 48035.78 2020-10-13 22:30:46.000 287 21274.77 415.38 43065.51 48035.78 2020-10-13 22:30:47.000 287 21274.76 415.39 43065.48 48035.75 2020-10-13 22:30:48.000 287 21274.74 415.39 43065.46 48035.76 2020-10-13 22:30:49.000 287 21274.75 415.36 43065.48 48035.75 2020-10-13 22:30:50.000 287 21274.75 415.34 43065.50 48035.76 2020-10-13 22:30:51.000 287 21274.75 415.32 43065.52 48035.77 2020-10-13 22:30:52.000 287 21274.75 415.29 43065.53 48035.76 2020-10-13 22:30:53.000 287 21274.76 415.27 43065.56 48035.81 2020-10-13 22:30:54.000 287 21274.75 415.26 43065.58 48035.79 2020-10-13 22:30:55.000 287 21274.79 415.27 43065.55 48035.81 2020-10-13 22:30:56.000 287 21274.79 415.27 43065.57 48035.82 2020-10-13 22:30:57.000 287 21274.78 415.27 43065.60 48035.84 2020-10-13 22:30:58.000 287 21274.80 415.25 43065.58 48035.84 2020-10-13 22:30:59.000 287 21274.81 415.23 43065.59 48035.87 2020-10-13 22:31:00.000 287 21274.84 415.22 43065.59 48035.85 2020-10-13 22:31:01.000 287 21274.82 415.22 43065.60 48035.86 2020-10-13 22:31:02.000 287 21274.82 415.24 43065.59 48035.88 2020-10-13 22:31:03.000 287 21274.81 415.26 43065.63 48035.89 2020-10-13 22:31:04.000 287 21274.84 415.27 43065.66 48035.90 2020-10-13 22:31:05.000 287 21274.82 415.27 43065.64 48035.87 2020-10-13 22:31:06.000 287 21274.78 415.26 43065.62 48035.89 2020-10-13 22:31:07.000 287 21274.78 415.26 43065.64 48035.87 2020-10-13 22:31:08.000 287 21274.80 415.23 43065.62 48035.87 2020-10-13 22:31:09.000 287 21274.76 415.23 43065.66 48035.87 2020-10-13 22:31:10.000 287 21274.75 415.25 43065.66 48035.89 2020-10-13 22:31:11.000 287 21274.76 415.25 43065.66 48035.84 2020-10-13 22:31:12.000 287 21274.75 415.29 43065.67 48035.88 2020-10-13 22:31:13.000 287 21274.73 415.31 43065.62 48035.87 2020-10-13 22:31:14.000 287 21274.75 415.30 43065.60 48035.89 2020-10-13 22:31:15.000 287 21274.75 415.33 43065.60 48035.86 2020-10-13 22:31:16.000 287 21274.71 415.33 43065.61 48035.85 2020-10-13 22:31:17.000 287 21274.72 415.31 43065.61 48035.85 2020-10-13 22:31:18.000 287 21274.72 415.29 43065.60 48035.82 2020-10-13 22:31:19.000 287 21274.73 415.29 43065.63 48035.84 2020-10-13 22:31:20.000 287 21274.73 415.25 43065.61 48035.83 2020-10-13 22:31:21.000 287 21274.76 415.27 43065.61 48035.86 2020-10-13 22:31:22.000 287 21274.74 415.27 43065.61 48035.84 2020-10-13 22:31:23.000 287 21274.75 415.27 43065.62 48035.84 2020-10-13 22:31:24.000 287 21274.78 415.24 43065.65 48035.85 2020-10-13 22:31:25.000 287 21274.75 415.25 43065.64 48035.85 2020-10-13 22:31:26.000 287 21274.76 415.26 43065.64 48035.86 2020-10-13 22:31:27.000 287 21274.77 415.23 43065.68 48035.88 2020-10-13 22:31:28.000 287 21274.78 415.20 43065.71 48035.87 2020-10-13 22:31:29.000 287 21274.82 415.21 43065.71 48035.88 2020-10-13 22:31:30.000 287 21274.78 415.19 43065.73 48035.92 2020-10-13 22:31:31.000 287 21274.81 415.17 43065.71 48035.93 2020-10-13 22:31:32.000 287 21274.81 415.19 43065.74 48035.93 2020-10-13 22:31:33.000 287 21274.80 415.18 43065.75 48035.96 2020-10-13 22:31:34.000 287 21274.79 415.17 43065.75 48035.94 2020-10-13 22:31:35.000 287 21274.79 415.18 43065.74 48035.98 2020-10-13 22:31:36.000 287 21274.75 415.19 43065.76 48035.96 2020-10-13 22:31:37.000 287 21274.75 415.16 43065.76 48036.01 2020-10-13 22:31:38.000 287 21274.75 415.14 43065.75 48036.00 2020-10-13 22:31:39.000 287 21274.74 415.13 43065.78 48035.99 2020-10-13 22:31:40.000 287 21274.75 415.14 43065.76 48035.99 2020-10-13 22:31:41.000 287 21274.78 415.15 43065.77 48035.96 2020-10-13 22:31:42.000 287 21274.77 415.14 43065.79 48035.99 2020-10-13 22:31:43.000 287 21274.79 415.12 43065.77 48036.00 2020-10-13 22:31:44.000 287 21274.79 415.12 43065.82 48035.99 2020-10-13 22:31:45.000 287 21274.78 415.12 43065.82 48036.02 2020-10-13 22:31:46.000 287 21274.76 415.10 43065.81 48036.02 2020-10-13 22:31:47.000 287 21274.77 415.09 43065.83 48036.04 2020-10-13 22:31:48.000 287 21274.79 415.10 43065.86 48036.06 2020-10-13 22:31:49.000 287 21274.80 415.06 43065.88 48036.06 2020-10-13 22:31:50.000 287 21274.80 415.05 43065.87 48036.08 2020-10-13 22:31:51.000 287 21274.80 415.06 43065.90 48036.07 2020-10-13 22:31:52.000 287 21274.80 415.07 43065.89 48036.09 2020-10-13 22:31:53.000 287 21274.79 415.06 43065.89 48036.08 2020-10-13 22:31:54.000 287 21274.78 415.07 43065.89 48036.10 2020-10-13 22:31:55.000 287 21274.79 415.08 43065.89 48036.07 2020-10-13 22:31:56.000 287 21274.80 415.09 43065.87 48036.10 2020-10-13 22:31:57.000 287 21274.81 415.10 43065.90 48036.08 2020-10-13 22:31:58.000 287 21274.82 415.07 43065.92 48036.10 2020-10-13 22:31:59.000 287 21274.83 415.04 43065.90 48036.12 2020-10-13 22:32:00.000 287 21274.83 415.05 43065.95 48036.12 2020-10-13 22:32:01.000 287 21274.83 415.02 43065.96 48036.12 2020-10-13 22:32:02.000 287 21274.81 415.03 43065.95 48036.12 2020-10-13 22:32:03.000 287 21274.82 415.04 43065.97 48036.16 2020-10-13 22:32:04.000 287 21274.84 415.05 43065.93 48036.14 2020-10-13 22:32:05.000 287 21274.84 415.05 43065.93 48036.13 2020-10-13 22:32:06.000 287 21274.81 415.04 43065.95 48036.15 2020-10-13 22:32:07.000 287 21274.86 415.03 43065.96 48036.17 2020-10-13 22:32:08.000 287 21274.89 415.03 43065.95 48036.16 2020-10-13 22:32:09.000 287 21274.89 415.03 43065.92 48036.14 2020-10-13 22:32:10.000 287 21274.92 414.99 43065.93 48036.16 2020-10-13 22:32:11.000 287 21274.94 414.95 43065.96 48036.19 2020-10-13 22:32:12.000 287 21274.98 414.95 43066.00 48036.22 2020-10-13 22:32:13.000 287 21275.00 414.95 43066.02 48036.26 2020-10-13 22:32:14.000 287 21274.98 414.96 43066.02 48036.27 2020-10-13 22:32:15.000 287 21275.02 414.96 43066.01 48036.29 2020-10-13 22:32:16.000 287 21275.05 414.97 43066.03 48036.30 2020-10-13 22:32:17.000 287 21275.04 414.97 43066.06 48036.31 2020-10-13 22:32:18.000 287 21275.03 414.98 43066.07 48036.34 2020-10-13 22:32:19.000 287 21275.06 414.96 43066.08 48036.34 2020-10-13 22:32:20.000 287 21275.08 414.96 43066.05 48036.34 2020-10-13 22:32:21.000 287 21275.09 414.99 43066.04 48036.33 2020-10-13 22:32:22.000 287 21275.09 415.01 43066.04 48036.33 2020-10-13 22:32:23.000 287 21275.09 415.04 43066.02 48036.30 2020-10-13 22:32:24.000 287 21275.07 415.06 43065.96 48036.29 2020-10-13 22:32:25.000 287 21275.07 415.04 43065.96 48036.24 2020-10-13 22:32:26.000 287 21275.08 415.02 43065.95 48036.30 2020-10-13 22:32:27.000 287 21275.07 415.02 43065.97 48036.23 2020-10-13 22:32:28.000 287 21275.10 415.01 43065.95 48036.23 2020-10-13 22:32:29.000 287 21275.09 415.01 43065.92 48036.22 2020-10-13 22:32:30.000 287 21275.08 414.96 43065.92 48036.26 2020-10-13 22:32:31.000 287 21275.07 414.94 43065.93 48036.26 2020-10-13 22:32:32.000 287 21275.09 414.95 43065.90 48036.24 2020-10-13 22:32:33.000 287 21275.07 414.93 43065.93 48036.28 2020-10-13 22:32:34.000 287 21275.07 414.89 43065.95 48036.26 2020-10-13 22:32:35.000 287 21275.05 414.90 43065.94 48036.23 2020-10-13 22:32:36.000 287 21275.06 414.87 43065.98 48036.30 2020-10-13 22:32:37.000 287 21275.06 414.89 43065.96 48036.22 2020-10-13 22:32:38.000 287 21275.11 414.88 43065.96 48036.27 2020-10-13 22:32:39.000 287 21275.15 414.88 43065.94 48036.29 2020-10-13 22:32:40.000 287 21275.13 414.87 43065.97 48036.27 2020-10-13 22:32:41.000 287 21275.09 414.86 43065.97 48036.30 2020-10-13 22:32:42.000 287 21275.14 414.86 43065.96 48036.30 2020-10-13 22:32:43.000 287 21275.15 414.86 43065.96 48036.28 2020-10-13 22:32:44.000 287 21275.18 414.85 43065.97 48036.30 2020-10-13 22:32:45.000 287 21275.16 414.87 43065.95 48036.30 2020-10-13 22:32:46.000 287 21275.16 414.86 43065.94 48036.33 2020-10-13 22:32:47.000 287 21275.16 414.84 43065.94 48036.28 2020-10-13 22:32:48.000 287 21275.15 414.83 43065.99 48036.29 2020-10-13 22:32:49.000 287 21275.17 414.83 43065.96 48036.31 2020-10-13 22:32:50.000 287 21275.15 414.83 43065.94 48036.29 2020-10-13 22:32:51.000 287 21275.19 414.82 43065.93 48036.27 2020-10-13 22:32:52.000 287 21275.16 414.81 43065.93 48036.28 2020-10-13 22:32:53.000 287 21275.15 414.81 43065.91 48036.31 2020-10-13 22:32:54.000 287 21275.18 414.81 43065.91 48036.32 2020-10-13 22:32:55.000 287 21275.16 414.85 43065.92 48036.29 2020-10-13 22:32:56.000 287 21275.14 414.83 43065.91 48036.29 2020-10-13 22:32:57.000 287 21275.15 414.82 43065.89 48036.30 2020-10-13 22:32:58.000 287 21275.17 414.84 43065.93 48036.27 2020-10-13 22:32:59.000 287 21275.14 414.84 43065.91 48036.28 2020-10-13 22:33:00.000 287 21275.12 414.82 43065.93 48036.26 2020-10-13 22:33:01.000 287 21275.16 414.81 43065.89 48036.27 2020-10-13 22:33:02.000 287 21275.17 414.82 43065.89 48036.27 2020-10-13 22:33:03.000 287 21275.19 414.81 43065.89 48036.27 2020-10-13 22:33:04.000 287 21275.22 414.82 43065.90 48036.27 2020-10-13 22:33:05.000 287 21275.19 414.82 43065.90 48036.29 2020-10-13 22:33:06.000 287 21275.19 414.82 43065.93 48036.29 2020-10-13 22:33:07.000 287 21275.19 414.85 43065.92 48036.30 2020-10-13 22:33:08.000 287 21275.20 414.85 43065.93 48036.31 2020-10-13 22:33:09.000 287 21275.18 414.86 43065.91 48036.30 2020-10-13 22:33:10.000 287 21275.22 414.84 43065.94 48036.31 2020-10-13 22:33:11.000 287 21275.22 414.83 43065.91 48036.30 2020-10-13 22:33:12.000 287 21275.20 414.82 43065.98 48036.32 2020-10-13 22:33:13.000 287 21275.21 414.84 43065.99 48036.32 2020-10-13 22:33:14.000 287 21275.20 414.85 43065.98 48036.32 2020-10-13 22:33:15.000 287 21275.17 414.85 43065.97 48036.32 2020-10-13 22:33:16.000 287 21275.18 414.83 43066.00 48036.32 2020-10-13 22:33:17.000 287 21275.19 414.82 43065.99 48036.30 2020-10-13 22:33:18.000 287 21275.12 414.85 43065.96 48036.32 2020-10-13 22:33:19.000 287 21275.11 414.87 43065.92 48036.27 2020-10-13 22:33:20.000 287 21275.14 414.86 43065.90 48036.25 2020-10-13 22:33:21.000 287 21275.11 414.85 43065.91 48036.25 2020-10-13 22:33:22.000 287 21275.11 414.83 43065.88 48036.22 2020-10-13 22:33:23.000 287 21275.09 414.85 43065.86 48036.18 2020-10-13 22:33:24.000 287 21275.06 414.84 43065.86 48036.19 2020-10-13 22:33:25.000 287 21275.09 414.84 43065.84 48036.19 2020-10-13 22:33:26.000 287 21275.08 414.83 43065.83 48036.15 2020-10-13 22:33:27.000 287 21275.09 414.81 43065.82 48036.15 2020-10-13 22:33:28.000 287 21275.08 414.82 43065.81 48036.13 2020-10-13 22:33:29.000 287 21275.08 414.82 43065.80 48036.10 2020-10-13 22:33:30.000 287 21275.04 414.82 43065.78 48036.14 2020-10-13 22:33:31.000 287 21275.07 414.84 43065.78 48036.10 2020-10-13 22:33:32.000 287 21275.06 414.85 43065.79 48036.12 2020-10-13 22:33:33.000 287 21275.06 414.84 43065.79 48036.11 2020-10-13 22:33:34.000 287 21275.08 414.80 43065.80 48036.11 2020-10-13 22:33:35.000 287 21275.09 414.79 43065.83 48036.12 2020-10-13 22:33:36.000 287 21275.08 414.79 43065.79 48036.10 2020-10-13 22:33:37.000 287 21275.13 414.78 43065.81 48036.16 2020-10-13 22:33:38.000 287 21275.12 414.80 43065.84 48036.14 2020-10-13 22:33:39.000 287 21275.11 414.81 43065.82 48036.16 2020-10-13 22:33:40.000 287 21275.05 414.83 43065.84 48036.13 2020-10-13 22:33:41.000 287 21274.98 414.85 43065.81 48036.11 2020-10-13 22:33:42.000 287 21274.91 414.84 43065.78 48036.07 2020-10-13 22:33:43.000 287 21274.86 414.83 43065.79 48036.03 2020-10-13 22:33:44.000 287 21274.84 414.84 43065.78 48036.02 2020-10-13 22:33:45.000 287 21274.82 414.85 43065.78 48035.99 2020-10-13 22:33:46.000 287 21274.83 414.85 43065.77 48036.01 2020-10-13 22:33:47.000 287 21274.83 414.88 43065.75 48036.00 2020-10-13 22:33:48.000 287 21274.83 414.90 43065.71 48035.99 2020-10-13 22:33:49.000 287 21274.83 414.92 43065.70 48035.95 2020-10-13 22:33:50.000 287 21274.84 414.94 43065.73 48035.94 2020-10-13 22:33:51.000 287 21274.84 414.94 43065.70 48035.94 2020-10-13 22:33:52.000 287 21274.85 414.90 43065.72 48035.94 2020-10-13 22:33:53.000 287 21274.87 414.90 43065.73 48035.96 2020-10-13 22:33:54.000 287 21274.86 414.91 43065.72 48035.94 2020-10-13 22:33:55.000 287 21274.86 414.91 43065.72 48035.95 2020-10-13 22:33:56.000 287 21274.86 414.90 43065.76 48035.95 2020-10-13 22:33:57.000 287 21274.84 414.87 43065.72 48035.97 2020-10-13 22:33:58.000 287 21274.81 414.89 43065.73 48035.96 2020-10-13 22:33:59.000 287 21274.79 414.89 43065.76 48035.95 2020-10-13 22:34:00.000 287 21274.80 414.91 43065.75 48035.95 2020-10-13 22:34:01.000 287 21274.81 414.90 43065.75 48035.93 2020-10-13 22:34:02.000 287 21274.83 414.89 43065.75 48035.95 2020-10-13 22:34:03.000 287 21274.80 414.88 43065.77 48035.97 2020-10-13 22:34:04.000 287 21274.79 414.90 43065.75 48035.93 2020-10-13 22:34:05.000 287 21274.77 414.90 43065.75 48035.94 2020-10-13 22:34:06.000 287 21274.80 414.90 43065.77 48035.95 2020-10-13 22:34:07.000 287 21274.81 414.92 43065.76 48035.97 2020-10-13 22:34:08.000 287 21274.82 414.93 43065.74 48035.93 2020-10-13 22:34:09.000 287 21274.79 414.91 43065.76 48035.93 2020-10-13 22:34:10.000 287 21274.79 414.93 43065.72 48035.94 2020-10-13 22:34:11.000 287 21274.80 414.91 43065.72 48035.94 2020-10-13 22:34:12.000 287 21274.80 414.90 43065.73 48035.97 2020-10-13 22:34:13.000 287 21274.79 414.91 43065.71 48035.93 2020-10-13 22:34:14.000 287 21274.80 414.92 43065.72 48035.95 2020-10-13 22:34:15.000 287 21274.80 414.93 43065.73 48035.96 2020-10-13 22:34:16.000 287 21274.84 414.89 43065.75 48035.96 2020-10-13 22:34:17.000 287 21274.85 414.89 43065.76 48035.94 2020-10-13 22:34:18.000 287 21274.82 414.92 43065.77 48035.96 2020-10-13 22:34:19.000 287 21274.86 414.92 43065.75 48035.97 2020-10-13 22:34:20.000 287 21274.82 414.93 43065.74 48035.94 2020-10-13 22:34:21.000 287 21274.78 414.95 43065.72 48035.99 2020-10-13 22:34:22.000 287 21274.77 414.97 43065.72 48035.95 2020-10-13 22:34:23.000 287 21274.77 414.97 43065.75 48035.93 2020-10-13 22:34:24.000 287 21274.76 414.96 43065.77 48035.93 2020-10-13 22:34:25.000 287 21274.77 414.98 43065.76 48035.94 2020-10-13 22:34:26.000 287 21274.78 414.99 43065.77 48035.93 2020-10-13 22:34:27.000 287 21274.77 414.99 43065.75 48035.93 2020-10-13 22:34:28.000 287 21274.81 414.98 43065.76 48035.93 2020-10-13 22:34:29.000 287 21274.78 415.02 43065.75 48035.93 2020-10-13 22:34:30.000 287 21274.79 415.02 43065.78 48035.94 2020-10-13 22:34:31.000 287 21274.84 415.00 43065.76 48035.92 2020-10-13 22:34:32.000 287 21274.83 415.03 43065.78 48035.96 2020-10-13 22:34:33.000 287 21274.78 415.03 43065.78 48035.94 2020-10-13 22:34:34.000 287 21274.77 415.02 43065.80 48035.95 2020-10-13 22:34:35.000 287 21274.78 415.03 43065.78 48035.96 2020-10-13 22:34:36.000 287 21274.77 415.04 43065.77 48035.96 2020-10-13 22:34:37.000 287 21274.77 415.02 43065.78 48035.92 2020-10-13 22:34:38.000 287 21274.77 415.03 43065.80 48035.95 2020-10-13 22:34:39.000 287 21274.79 415.02 43065.75 48035.94 2020-10-13 22:34:40.000 287 21274.76 415.04 43065.78 48035.97 2020-10-13 22:34:41.000 287 21274.75 415.02 43065.80 48035.95 2020-10-13 22:34:42.000 287 21274.79 415.02 43065.78 48035.96 2020-10-13 22:34:43.000 287 21274.80 415.01 43065.77 48035.96 2020-10-13 22:34:44.000 287 21274.81 414.99 43065.79 48035.95 2020-10-13 22:34:45.000 287 21274.80 415.00 43065.77 48035.97 2020-10-13 22:34:46.000 287 21274.77 415.02 43065.77 48035.97 2020-10-13 22:34:47.000 287 21274.79 415.02 43065.80 48035.97 2020-10-13 22:34:48.000 287 21274.81 415.02 43065.77 48035.97 2020-10-13 22:34:49.000 287 21274.80 415.00 43065.79 48035.94 2020-10-13 22:34:50.000 287 21274.80 415.03 43065.80 48035.98 2020-10-13 22:34:51.000 287 21274.80 415.08 43065.78 48035.97 2020-10-13 22:34:52.000 287 21274.84 415.04 43065.80 48035.98 2020-10-13 22:34:53.000 287 21274.83 415.06 43065.80 48035.98 2020-10-13 22:34:54.000 287 21274.87 415.02 43065.79 48035.97 2020-10-13 22:34:55.000 287 21274.90 415.01 43065.80 48036.02 2020-10-13 22:34:56.000 287 21274.87 415.01 43065.82 48035.99 2020-10-13 22:34:57.000 287 21274.87 415.01 43065.83 48036.03 2020-10-13 22:34:58.000 287 21274.88 415.01 43065.83 48036.05 2020-10-13 22:34:59.000 287 21274.92 415.02 43065.83 48036.02 2020-10-13 22:35:00.000 287 21274.90 415.03 43065.79 48036.04 2020-10-13 22:35:01.000 287 21274.91 415.02 43065.83 48036.04 2020-10-13 22:35:02.000 287 21274.93 415.02 43065.84 48036.06 2020-10-13 22:35:03.000 287 21274.91 415.06 43065.80 48036.05 2020-10-13 22:35:04.000 287 21274.92 415.06 43065.80 48036.06 2020-10-13 22:35:05.000 287 21274.95 415.06 43065.84 48036.06 2020-10-13 22:35:06.000 287 21274.98 415.06 43065.82 48036.06 2020-10-13 22:35:07.000 287 21274.99 415.02 43065.82 48036.05 2020-10-13 22:35:08.000 287 21274.95 415.04 43065.82 48036.07 2020-10-13 22:35:09.000 287 21274.97 415.04 43065.82 48036.06 2020-10-13 22:35:10.000 287 21274.97 415.01 43065.80 48036.07 2020-10-13 22:35:11.000 287 21274.96 415.02 43065.82 48036.08 2020-10-13 22:35:12.000 287 21274.95 415.00 43065.81 48036.05 2020-10-13 22:35:13.000 287 21274.95 414.99 43065.83 48036.13 2020-10-13 22:35:14.000 287 21274.94 415.00 43065.85 48036.08 2020-10-13 22:35:15.000 287 21274.92 415.01 43065.84 48036.12 2020-10-13 22:35:16.000 287 21274.92 415.01 43065.85 48036.10 2020-10-13 22:35:17.000 287 21274.93 415.02 43065.88 48036.11 2020-10-13 22:35:18.000 287 21274.94 415.02 43065.90 48036.09 2020-10-13 22:35:19.000 287 21274.88 415.04 43065.85 48036.09 2020-10-13 22:35:20.000 287 21274.88 415.06 43065.84 48036.09 2020-10-13 22:35:21.000 287 21274.92 415.04 43065.86 48036.10 2020-10-13 22:35:22.000 287 21274.92 415.07 43065.85 48036.12 2020-10-13 22:35:23.000 287 21274.93 415.06 43065.85 48036.08 2020-10-13 22:35:24.000 287 21274.89 415.05 43065.83 48036.09 2020-10-13 22:35:25.000 287 21274.90 415.06 43065.85 48036.08 2020-10-13 22:35:26.000 287 21274.91 415.06 43065.85 48036.08 2020-10-13 22:35:27.000 287 21274.90 415.05 43065.86 48036.08 2020-10-13 22:35:28.000 287 21274.87 415.05 43065.84 48036.07 2020-10-13 22:35:29.000 287 21274.89 415.06 43065.83 48036.03 2020-10-13 22:35:30.000 287 21274.88 415.01 43065.82 48036.07 2020-10-13 22:35:31.000 287 21274.90 415.00 43065.80 48036.05 2020-10-13 22:35:32.000 287 21274.94 415.02 43065.83 48036.05 2020-10-13 22:35:33.000 287 21275.02 415.06 43065.81 48036.09 2020-10-13 22:35:34.000 287 21275.05 415.05 43065.80 48036.11 2020-10-13 22:35:35.000 287 21275.06 415.03 43065.78 48036.09 2020-10-13 22:35:36.000 287 21275.06 415.01 43065.81 48036.12 2020-10-13 22:35:37.000 287 21275.02 415.02 43065.77 48036.11 2020-10-13 22:35:38.000 287 21274.97 415.02 43065.75 48036.10 2020-10-13 22:35:39.000 287 21274.92 415.00 43065.79 48036.04 2020-10-13 22:35:40.000 287 21274.89 414.99 43065.76 48036.04 2020-10-13 22:35:41.000 287 21274.88 415.00 43065.80 48036.06 2020-10-13 22:35:42.000 287 21274.86 414.99 43065.80 48036.00 2020-10-13 22:35:43.000 287 21274.83 415.00 43065.78 48036.05 2020-10-13 22:35:44.000 287 21274.82 415.00 43065.80 48036.01 2020-10-13 22:35:45.000 287 21274.87 414.97 43065.84 48036.06 2020-10-13 22:35:46.000 287 21274.87 414.98 43065.82 48036.03 2020-10-13 22:35:47.000 287 21274.85 415.00 43065.84 48036.04 2020-10-13 22:35:48.000 287 21274.86 415.01 43065.79 48035.99 2020-10-13 22:35:49.000 287 21274.85 414.99 43065.81 48036.06 2020-10-13 22:35:50.000 287 21274.84 414.95 43065.83 48036.02 2020-10-13 22:35:51.000 287 21274.86 414.94 43065.83 48036.04 2020-10-13 22:35:52.000 287 21274.86 414.93 43065.83 48036.04 2020-10-13 22:35:53.000 287 21274.86 414.95 43065.81 48036.03 2020-10-13 22:35:54.000 287 21274.84 414.94 43065.83 48036.06 2020-10-13 22:35:55.000 287 21274.85 414.93 43065.85 48036.03 2020-10-13 22:35:56.000 287 21274.84 414.93 43065.87 48036.03 2020-10-13 22:35:57.000 287 21274.85 414.93 43065.86 48036.06 2020-10-13 22:35:58.000 287 21274.86 414.95 43065.84 48036.04 2020-10-13 22:35:59.000 287 21274.89 414.97 43065.84 48036.06 2020-10-13 22:36:00.000 287 21274.94 415.01 43065.78 48036.05 2020-10-13 22:36:01.000 287 21274.98 415.02 43065.79 48036.06 2020-10-13 22:36:02.000 287 21275.00 415.03 43065.77 48036.09 2020-10-13 22:36:03.000 287 21275.02 415.02 43065.77 48036.08 2020-10-13 22:36:04.000 287 21275.03 414.99 43065.76 48036.05 2020-10-13 22:36:05.000 287 21275.02 414.99 43065.77 48036.08 2020-10-13 22:36:06.000 287 21275.02 415.00 43065.75 48036.06 2020-10-13 22:36:07.000 287 21275.03 414.98 43065.76 48036.09 2020-10-13 22:36:08.000 287 21275.07 414.95 43065.75 48036.05 2020-10-13 22:36:09.000 287 21275.05 414.93 43065.73 48036.10 2020-10-13 22:36:10.000 287 21275.05 414.91 43065.75 48036.07 2020-10-13 22:36:11.000 287 21275.03 414.91 43065.78 48036.11 2020-10-13 22:36:12.000 287 21275.03 414.91 43065.80 48036.09 2020-10-13 22:36:13.000 287 21275.05 414.89 43065.81 48036.11 2020-10-13 22:36:14.000 287 21275.04 414.89 43065.84 48036.13 2020-10-13 22:36:15.000 287 21275.02 414.89 43065.83 48036.09 2020-10-13 22:36:16.000 287 21275.03 414.90 43065.80 48036.15 2020-10-13 22:36:17.000 287 21275.03 414.87 43065.84 48036.13 2020-10-13 22:36:18.000 287 21275.01 414.89 43065.85 48036.16 2020-10-13 22:36:19.000 287 21274.99 414.87 43065.85 48036.13 2020-10-13 22:36:20.000 287 21274.99 414.88 43065.86 48036.17 2020-10-13 22:36:21.000 287 21274.96 414.90 43065.86 48036.14 2020-10-13 22:36:22.000 287 21274.97 414.87 43065.89 48036.17 2020-10-13 22:36:23.000 287 21274.96 414.87 43065.86 48036.14 2020-10-13 22:36:24.000 287 21274.94 414.88 43065.85 48036.15 2020-10-13 22:36:25.000 287 21274.93 414.89 43065.83 48036.13 2020-10-13 22:36:26.000 287 21274.93 414.87 43065.84 48036.12 2020-10-13 22:36:27.000 287 21274.93 414.87 43065.84 48036.12 2020-10-13 22:36:28.000 287 21274.92 414.88 43065.84 48036.09 2020-10-13 22:36:29.000 287 21274.90 414.88 43065.86 48036.11 2020-10-13 22:36:30.000 287 21274.92 414.88 43065.85 48036.12 2020-10-13 22:36:31.000 287 21274.95 414.87 43065.84 48036.12 2020-10-13 22:36:32.000 287 21274.93 414.90 43065.85 48036.10 2020-10-13 22:36:33.000 287 21274.91 414.90 43065.84 48036.07 2020-10-13 22:36:34.000 287 21274.91 414.88 43065.86 48036.08 2020-10-13 22:36:35.000 287 21274.91 414.89 43065.85 48036.09 2020-10-13 22:36:36.000 287 21274.89 414.87 43065.82 48036.09 2020-10-13 22:36:37.000 287 21274.88 414.86 43065.85 48036.10 2020-10-13 22:36:38.000 287 21274.93 414.83 43065.88 48036.10 2020-10-13 22:36:39.000 287 21274.95 414.81 43065.89 48036.10 2020-10-13 22:36:40.000 287 21274.97 414.81 43065.88 48036.15 2020-10-13 22:36:41.000 287 21274.95 414.81 43065.89 48036.13 2020-10-13 22:36:42.000 287 21274.99 414.83 43065.93 48036.15 2020-10-13 22:36:43.000 287 21275.00 414.83 43065.96 48036.15 2020-10-13 22:36:44.000 287 21274.98 414.83 43065.92 48036.18 2020-10-13 22:36:45.000 287 21275.00 414.84 43065.93 48036.16 2020-10-13 22:36:46.000 287 21275.00 414.88 43065.91 48036.18 2020-10-13 22:36:47.000 287 21274.97 414.87 43065.90 48036.17 2020-10-13 22:36:48.000 287 21274.99 414.84 43065.92 48036.17 2020-10-13 22:36:49.000 287 21274.99 414.82 43065.93 48036.19 2020-10-13 22:36:50.000 287 21274.96 414.85 43065.91 48036.16 2020-10-13 22:36:51.000 287 21274.96 414.85 43065.89 48036.20 2020-10-13 22:36:52.000 287 21274.97 414.85 43065.90 48036.16 2020-10-13 22:36:53.000 287 21275.01 414.83 43065.92 48036.19 2020-10-13 22:36:54.000 287 21275.00 414.84 43065.90 48036.17 2020-10-13 22:36:55.000 287 21274.99 414.85 43065.91 48036.16 2020-10-13 22:36:56.000 287 21274.99 414.85 43065.94 48036.17 2020-10-13 22:36:57.000 287 21274.96 414.85 43065.92 48036.18 2020-10-13 22:36:58.000 287 21274.92 414.84 43065.90 48036.17 2020-10-13 22:36:59.000 287 21274.91 414.84 43065.87 48036.17 2020-10-13 22:37:00.000 287 21274.93 414.84 43065.91 48036.16 2020-10-13 22:37:01.000 287 21274.94 414.85 43065.93 48036.18 2020-10-13 22:37:02.000 287 21274.91 414.85 43065.88 48036.15 2020-10-13 22:37:03.000 287 21274.95 414.86 43065.87 48036.18 2020-10-13 22:37:04.000 287 21274.99 414.90 43065.89 48036.15 2020-10-13 22:37:05.000 287 21274.96 414.90 43065.91 48036.17 2020-10-13 22:37:06.000 287 21274.95 414.90 43065.87 48036.16 2020-10-13 22:37:07.000 287 21274.95 414.92 43065.87 48036.15 2020-10-13 22:37:08.000 287 21274.97 414.92 43065.87 48036.15 2020-10-13 22:37:09.000 287 21275.00 414.94 43065.93 48036.16 2020-10-13 22:37:10.000 287 21275.03 414.97 43065.90 48036.18 2020-10-13 22:37:11.000 287 21275.04 414.98 43065.88 48036.14 2020-10-13 22:37:12.000 287 21275.05 414.96 43065.90 48036.20 2020-10-13 22:37:13.000 287 21275.08 414.95 43065.91 48036.20 2020-10-13 22:37:14.000 287 21275.10 414.96 43065.89 48036.22 2020-10-13 22:37:15.000 287 21275.12 414.98 43065.91 48036.22 2020-10-13 22:37:16.000 287 21275.13 414.98 43065.90 48036.24 2020-10-13 22:37:17.000 287 21275.13 414.98 43065.90 48036.20 2020-10-13 22:37:18.000 287 21275.14 414.94 43065.90 48036.22 2020-10-13 22:37:19.000 287 21275.16 414.93 43065.93 48036.25 2020-10-13 22:37:20.000 287 21275.17 414.95 43065.93 48036.28 2020-10-13 22:37:21.000 287 21275.17 414.95 43065.93 48036.25 2020-10-13 22:37:22.000 287 21275.18 414.94 43065.95 48036.24 2020-10-13 22:37:23.000 287 21275.20 414.94 43065.95 48036.27 2020-10-13 22:37:24.000 287 21275.18 414.95 43065.93 48036.24 2020-10-13 22:37:25.000 287 21275.14 414.97 43065.93 48036.26 2020-10-13 22:37:26.000 287 21275.16 414.97 43065.93 48036.24 2020-10-13 22:37:27.000 287 21275.16 415.02 43065.93 48036.26 2020-10-13 22:37:28.000 287 21275.14 415.02 43065.93 48036.24 2020-10-13 22:37:29.000 287 21275.16 415.04 43065.89 48036.26 2020-10-13 22:37:30.000 287 21275.15 415.03 43065.89 48036.24 2020-10-13 22:37:31.000 287 21275.16 415.02 43065.91 48036.26 2020-10-13 22:37:32.000 287 21275.18 415.02 43065.93 48036.26 2020-10-13 22:37:33.000 287 21275.17 415.03 43065.90 48036.25 2020-10-13 22:37:34.000 287 21275.16 415.03 43065.94 48036.29 2020-10-13 22:37:35.000 287 21275.19 415.04 43065.93 48036.27 2020-10-13 22:37:36.000 287 21275.17 415.05 43065.93 48036.26 2020-10-13 22:37:37.000 287 21275.20 415.04 43065.94 48036.27 2020-10-13 22:37:38.000 287 21275.18 415.03 43065.94 48036.25 2020-10-13 22:37:39.000 287 21275.18 415.03 43065.94 48036.27 2020-10-13 22:37:40.000 287 21275.16 415.01 43065.93 48036.28 2020-10-13 22:37:41.000 287 21275.17 415.01 43065.93 48036.26 2020-10-13 22:37:42.000 287 21275.18 414.99 43065.93 48036.30 2020-10-13 22:37:43.000 287 21275.16 414.99 43065.93 48036.27 2020-10-13 22:37:44.000 287 21275.14 415.01 43065.95 48036.28 2020-10-13 22:37:45.000 287 21275.15 415.03 43065.96 48036.26 2020-10-13 22:37:46.000 287 21275.16 414.99 43065.97 48036.27 2020-10-13 22:37:47.000 287 21275.16 414.96 43065.97 48036.26 2020-10-13 22:37:48.000 287 21275.18 414.95 43065.98 48036.22 2020-10-13 22:37:49.000 287 21275.18 414.96 43065.97 48036.30 2020-10-13 22:37:50.000 287 21275.17 414.97 43065.97 48036.25 2020-10-13 22:37:51.000 287 21275.18 414.98 43065.98 48036.30 2020-10-13 22:37:52.000 287 21275.16 414.98 43065.99 48036.27 2020-10-13 22:37:53.000 287 21275.17 414.98 43065.98 48036.28 2020-10-13 22:37:54.000 287 21275.19 414.96 43065.96 48036.29 2020-10-13 22:37:55.000 287 21275.16 414.98 43065.96 48036.28 2020-10-13 22:37:56.000 287 21275.14 414.98 43065.97 48036.28 2020-10-13 22:37:57.000 287 21275.13 414.99 43065.97 48036.30 2020-10-13 22:37:58.000 287 21275.16 415.00 43065.97 48036.27 2020-10-13 22:37:59.000 287 21275.16 414.98 43065.95 48036.28 2020-10-13 22:38:00.000 287 21275.16 414.98 43065.96 48036.28 2020-10-13 22:38:01.000 287 21275.16 415.01 43065.98 48036.28 2020-10-13 22:38:02.000 287 21275.15 415.00 43065.98 48036.27 2020-10-13 22:38:03.000 287 21275.11 415.02 43065.99 48036.22 2020-10-13 22:38:04.000 287 21275.11 415.03 43065.99 48036.28 2020-10-13 22:38:05.000 287 21275.10 415.00 43065.98 48036.25 2020-10-13 22:38:06.000 287 21275.11 414.96 43065.99 48036.25 2020-10-13 22:38:07.000 287 21275.06 414.96 43065.95 48036.27 2020-10-13 22:38:08.000 287 21275.08 414.96 43065.95 48036.25 2020-10-13 22:38:09.000 287 21275.07 414.97 43065.93 48036.21 2020-10-13 22:38:10.000 287 21275.08 414.97 43065.95 48036.22 2020-10-13 22:38:11.000 287 21275.10 414.98 43065.96 48036.24 2020-10-13 22:38:12.000 287 21275.07 414.98 43065.97 48036.20 2020-10-13 22:38:13.000 287 21275.08 415.00 43065.97 48036.23 2020-10-13 22:38:14.000 287 21275.08 415.00 43065.91 48036.22 2020-10-13 22:38:15.000 287 21275.10 415.00 43065.92 48036.22 2020-10-13 22:38:16.000 287 21275.10 415.00 43065.90 48036.21 2020-10-13 22:38:17.000 287 21275.08 415.00 43065.92 48036.25 2020-10-13 22:38:18.000 287 21275.08 414.99 43065.91 48036.20 2020-10-13 22:38:19.000 287 21275.11 414.98 43065.90 48036.22 2020-10-13 22:38:20.000 287 21275.09 414.99 43065.93 48036.22 2020-10-13 22:38:21.000 287 21275.13 415.01 43065.91 48036.20 2020-10-13 22:38:22.000 287 21275.11 415.01 43065.93 48036.22 2020-10-13 22:38:23.000 287 21275.09 415.00 43065.94 48036.22 2020-10-13 22:38:24.000 287 21275.10 415.00 43065.92 48036.21 2020-10-13 22:38:25.000 287 21275.09 415.00 43065.94 48036.23 2020-10-13 22:38:26.000 287 21275.08 415.00 43065.91 48036.22 2020-10-13 22:38:27.000 287 21275.11 415.00 43065.91 48036.21 2020-10-13 22:38:28.000 287 21275.06 415.02 43065.91 48036.20 2020-10-13 22:38:29.000 287 21275.05 415.03 43065.91 48036.20 2020-10-13 22:38:30.000 287 21275.07 415.02 43065.92 48036.19 2020-10-13 22:38:31.000 287 21275.09 415.03 43065.87 48036.17 2020-10-13 22:38:32.000 287 21275.08 415.05 43065.86 48036.22 2020-10-13 22:38:33.000 287 21275.08 415.07 43065.88 48036.15 2020-10-13 22:38:34.000 287 21275.07 415.07 43065.88 48036.16 2020-10-13 22:38:35.000 287 21275.06 415.07 43065.85 48036.14 2020-10-13 22:38:36.000 287 21275.06 415.04 43065.85 48036.17 2020-10-13 22:38:37.000 287 21275.06 415.02 43065.86 48036.16 2020-10-13 22:38:38.000 287 21275.06 415.01 43065.85 48036.13 2020-10-13 22:38:39.000 287 21275.06 415.00 43065.86 48036.15 2020-10-13 22:38:40.000 287 21275.02 415.02 43065.85 48036.13 2020-10-13 22:38:41.000 287 21275.00 415.02 43065.88 48036.17 2020-10-13 22:38:42.000 287 21275.01 415.02 43065.90 48036.12 2020-10-13 22:38:43.000 287 21275.00 415.00 43065.88 48036.14 2020-10-13 22:38:44.000 287 21274.99 415.00 43065.87 48036.12 2020-10-13 22:38:45.000 287 21275.00 414.99 43065.87 48036.14 2020-10-13 22:38:46.000 287 21274.98 415.02 43065.83 48036.11 2020-10-13 22:38:47.000 287 21274.95 415.04 43065.86 48036.11 2020-10-13 22:38:48.000 287 21274.93 415.06 43065.84 48036.09 2020-10-13 22:38:49.000 287 21274.91 415.06 43065.83 48036.04 2020-10-13 22:38:50.000 287 21274.89 415.05 43065.81 48036.06 2020-10-13 22:38:51.000 287 21274.89 415.03 43065.82 48036.05 2020-10-13 22:38:52.000 287 21274.88 415.04 43065.77 48036.04 2020-10-13 22:38:53.000 287 21274.88 415.04 43065.77 48036.02 2020-10-13 22:38:54.000 287 21274.89 415.02 43065.77 48036.01 2020-10-13 22:38:55.000 287 21274.86 415.02 43065.79 48036.00 2020-10-13 22:38:56.000 287 21274.85 415.03 43065.79 48036.01 2020-10-13 22:38:57.000 287 21274.86 415.02 43065.78 48036.01 2020-10-13 22:38:58.000 287 21274.86 415.01 43065.75 48035.97 2020-10-13 22:38:59.000 287 21274.84 415.00 43065.78 48036.00 2020-10-13 22:39:00.000 287 21274.81 415.01 43065.76 48036.00 2020-10-13 22:39:01.000 287 21274.84 415.01 43065.74 48035.99 2020-10-13 22:39:02.000 287 21274.83 415.01 43065.75 48035.99 2020-10-13 22:39:03.000 287 21274.83 415.02 43065.70 48035.99 2020-10-13 22:39:04.000 287 21274.83 415.02 43065.72 48035.98 2020-10-13 22:39:05.000 287 21274.82 415.02 43065.75 48035.97 2020-10-13 22:39:06.000 287 21274.86 415.04 43065.76 48035.98 2020-10-13 22:39:07.000 287 21274.86 415.05 43065.74 48035.98 2020-10-13 22:39:08.000 287 21274.85 415.07 43065.72 48035.99 2020-10-13 22:39:09.000 287 21274.90 415.07 43065.73 48035.97 2020-10-13 22:39:10.000 287 21274.91 415.08 43065.72 48035.97 2020-10-13 22:39:11.000 287 21274.89 415.07 43065.71 48035.96 2020-10-13 22:39:12.000 287 21274.89 415.07 43065.75 48035.98 2020-10-13 22:39:13.000 287 21274.89 415.06 43065.78 48035.98 2020-10-13 22:39:14.000 287 21274.89 415.08 43065.77 48035.95 2020-10-13 22:39:15.000 287 21274.93 415.07 43065.75 48036.00 2020-10-13 22:39:16.000 287 21274.89 415.09 43065.73 48035.99 2020-10-13 22:39:17.000 287 21274.86 415.09 43065.72 48035.99 2020-10-13 22:39:18.000 287 21274.88 415.09 43065.72 48035.97 2020-10-13 22:39:19.000 287 21274.88 415.10 43065.74 48035.98 2020-10-13 22:39:20.000 287 21274.90 415.09 43065.73 48035.95 2020-10-13 22:39:21.000 287 21274.92 415.09 43065.74 48035.99 2020-10-13 22:39:22.000 287 21274.94 415.07 43065.76 48036.01 2020-10-13 22:39:23.000 287 21274.93 415.09 43065.73 48035.98 2020-10-13 22:39:24.000 287 21274.96 415.08 43065.76 48035.97 2020-10-13 22:39:25.000 287 21274.95 415.07 43065.72 48035.98 2020-10-13 22:39:26.000 287 21274.96 415.12 43065.71 48035.99 2020-10-13 22:39:27.000 287 21274.97 415.13 43065.72 48036.00 2020-10-13 22:39:28.000 287 21274.96 415.13 43065.70 48035.98 2020-10-13 22:39:29.000 287 21274.98 415.13 43065.71 48035.99 2020-10-13 22:39:30.000 287 21274.98 415.13 43065.69 48036.00 2020-10-13 22:39:31.000 287 21274.98 415.15 43065.70 48035.96 2020-10-13 22:39:32.000 287 21274.98 415.15 43065.74 48036.01 2020-10-13 22:39:33.000 287 21274.98 415.16 43065.70 48035.97 2020-10-13 22:39:34.000 287 21274.99 415.16 43065.67 48035.97 2020-10-13 22:39:35.000 287 21274.99 415.18 43065.70 48036.00 2020-10-13 22:39:36.000 287 21274.98 415.18 43065.69 48035.99 2020-10-13 22:39:37.000 287 21274.98 415.17 43065.69 48035.96 2020-10-13 22:39:38.000 287 21275.00 415.15 43065.69 48035.98 2020-10-13 22:39:39.000 287 21274.97 415.16 43065.72 48036.01 2020-10-13 22:39:40.000 287 21274.99 415.16 43065.68 48035.98 2020-10-13 22:39:41.000 287 21274.99 415.17 43065.69 48035.97 2020-10-13 22:39:42.000 287 21275.02 415.17 43065.70 48036.00 2020-10-13 22:39:43.000 287 21275.05 415.17 43065.71 48036.01 2020-10-13 22:39:44.000 287 21275.02 415.16 43065.72 48035.99 2020-10-13 22:39:45.000 287 21274.98 415.17 43065.71 48036.01 2020-10-13 22:39:46.000 287 21274.98 415.19 43065.72 48035.99 2020-10-13 22:39:47.000 287 21275.00 415.19 43065.71 48036.01 2020-10-13 22:39:48.000 287 21275.01 415.17 43065.72 48036.00 2020-10-13 22:39:49.000 287 21274.99 415.16 43065.75 48036.00 2020-10-13 22:39:50.000 287 21275.00 415.16 43065.71 48035.98 2020-10-13 22:39:51.000 287 21275.01 415.16 43065.72 48036.00 2020-10-13 22:39:52.000 287 21274.98 415.19 43065.71 48035.98 2020-10-13 22:39:53.000 287 21274.96 415.18 43065.70 48036.00 2020-10-13 22:39:54.000 287 21274.96 415.16 43065.71 48035.97 2020-10-13 22:39:55.000 287 21275.00 415.17 43065.67 48035.97 2020-10-13 22:39:56.000 287 21274.99 415.18 43065.67 48035.94 2020-10-13 22:39:57.000 287 21275.02 415.17 43065.67 48035.98 2020-10-13 22:39:58.000 287 21275.03 415.13 43065.67 48035.96 2020-10-13 22:39:59.000 287 21275.04 415.13 43065.64 48035.94 2020-10-13 22:40:00.000 287 21275.06 415.14 43065.66 48035.97 2020-10-13 22:40:01.000 287 21275.04 415.12 43065.66 48035.96 2020-10-13 22:40:02.000 287 21275.05 415.11 43065.68 48035.98 2020-10-13 22:40:03.000 287 21275.08 415.10 43065.68 48035.97 2020-10-13 22:40:04.000 287 21275.06 415.09 43065.66 48035.99 2020-10-13 22:40:05.000 287 21275.05 415.10 43065.68 48035.99 2020-10-13 22:40:06.000 287 21275.06 415.09 43065.65 48035.98 2020-10-13 22:40:07.000 287 21275.07 415.06 43065.65 48036.01 2020-10-13 22:40:08.000 287 21275.11 415.08 43065.69 48036.01 2020-10-13 22:40:09.000 287 21275.09 415.08 43065.68 48036.00 2020-10-13 22:40:10.000 287 21275.10 415.07 43065.69 48036.00 2020-10-13 22:40:11.000 287 21275.12 415.06 43065.69 48036.03 2020-10-13 22:40:12.000 287 21275.11 415.06 43065.65 48036.01 2020-10-13 22:40:13.000 287 21275.14 415.06 43065.67 48035.99 2020-10-13 22:40:14.000 287 21275.15 415.06 43065.66 48036.03 2020-10-13 22:40:15.000 287 21275.14 415.06 43065.65 48036.04 2020-10-13 22:40:16.000 287 21275.15 415.05 43065.69 48036.02 2020-10-13 22:40:17.000 287 21275.14 415.05 43065.68 48036.02 2020-10-13 22:40:18.000 287 21275.12 415.04 43065.68 48036.04 2020-10-13 22:40:19.000 287 21275.13 415.05 43065.67 48036.02 2020-10-13 22:40:20.000 287 21275.14 415.06 43065.66 48036.05 2020-10-13 22:40:21.000 287 21275.13 415.09 43065.65 48036.04 2020-10-13 22:40:22.000 287 21275.12 415.09 43065.65 48036.02 2020-10-13 22:40:23.000 287 21275.12 415.07 43065.69 48036.00 2020-10-13 22:40:24.000 287 21275.14 415.08 43065.72 48036.01 2020-10-13 22:40:25.000 287 21275.09 415.11 43065.67 48035.99 2020-10-13 22:40:26.000 287 21275.09 415.09 43065.68 48035.99 2020-10-13 22:40:27.000 287 21275.09 415.09 43065.65 48036.02 2020-10-13 22:40:28.000 287 21275.10 415.09 43065.67 48035.98 2020-10-13 22:40:29.000 287 21275.06 415.10 43065.66 48035.97 2020-10-13 22:40:30.000 287 21275.03 415.07 43065.65 48035.97 2020-10-13 22:40:31.000 287 21275.05 415.06 43065.64 48035.97 2020-10-13 22:40:32.000 287 21275.04 415.08 43065.63 48035.95 2020-10-13 22:40:33.000 287 21275.04 415.06 43065.62 48035.96 2020-10-13 22:40:34.000 287 21275.03 415.07 43065.62 48035.93 2020-10-13 22:40:35.000 287 21275.03 415.06 43065.63 48035.96 2020-10-13 22:40:36.000 287 21275.03 415.05 43065.61 48035.90 2020-10-13 22:40:37.000 287 21275.02 415.05 43065.62 48035.96 2020-10-13 22:40:38.000 287 21275.04 415.04 43065.63 48035.94 2020-10-13 22:40:39.000 287 21275.04 415.03 43065.61 48035.95 2020-10-13 22:40:40.000 287 21275.02 415.04 43065.56 48035.92 2020-10-13 22:40:41.000 287 21275.03 415.03 43065.58 48035.93 2020-10-13 22:40:42.000 287 21275.01 415.03 43065.61 48035.98 2020-10-13 22:40:43.000 287 21275.02 415.04 43065.60 48035.91 2020-10-13 22:40:44.000 287 21275.04 415.02 43065.61 48035.96 2020-10-13 22:40:45.000 287 21275.05 414.99 43065.58 48035.91 2020-10-13 22:40:46.000 287 21275.05 414.98 43065.63 48035.92 2020-10-13 22:40:47.000 287 21275.04 414.97 43065.63 48035.97 2020-10-13 22:40:48.000 287 21275.04 414.95 43065.63 48035.91 2020-10-13 22:40:49.000 287 21275.04 414.93 43065.60 48035.96 2020-10-13 22:40:50.000 287 21275.02 414.93 43065.63 48035.95 2020-10-13 22:40:51.000 287 21275.04 414.94 43065.64 48035.97 2020-10-13 22:40:52.000 287 21275.02 414.96 43065.62 48035.90 2020-10-13 22:40:53.000 287 21275.02 414.95 43065.63 48035.96 2020-10-13 22:40:54.000 287 21275.01 414.93 43065.64 48035.94 2020-10-13 22:40:55.000 287 21275.04 414.91 43065.64 48035.93 2020-10-13 22:40:56.000 287 21275.04 414.90 43065.63 48035.96 2020-10-13 22:40:57.000 287 21275.06 414.92 43065.65 48035.97 2020-10-13 22:40:58.000 287 21275.06 414.91 43065.64 48036.00 2020-10-13 22:40:59.000 287 21275.09 414.88 43065.66 48036.01 2020-10-13 22:41:00.000 287 21275.09 414.90 43065.67 48035.99 2020-10-13 22:41:01.000 287 21275.08 414.90 43065.65 48036.02 2020-10-13 22:41:02.000 287 21275.12 414.89 43065.63 48035.98 2020-10-13 22:41:03.000 287 21275.12 414.86 43065.67 48036.03 2020-10-13 22:41:04.000 287 21275.16 414.87 43065.66 48036.03 2020-10-13 22:41:05.000 287 21275.14 414.88 43065.66 48036.00 2020-10-13 22:41:06.000 287 21275.14 414.87 43065.63 48036.02 2020-10-13 22:41:07.000 287 21275.15 414.90 43065.65 48036.03 2020-10-13 22:41:08.000 287 21275.16 414.90 43065.67 48036.04 2020-10-13 22:41:09.000 287 21275.17 414.91 43065.67 48036.01 2020-10-13 22:41:10.000 287 21275.16 414.94 43065.65 48036.04 2020-10-13 22:41:11.000 287 21275.17 414.95 43065.65 48036.01 2020-10-13 22:41:12.000 287 21275.17 414.95 43065.63 48036.02 2020-10-13 22:41:13.000 287 21275.14 414.96 43065.63 48036.03 2020-10-13 22:41:14.000 287 21275.18 414.98 43065.66 48036.02 2020-10-13 22:41:15.000 287 21275.21 414.99 43065.62 48036.02 2020-10-13 22:41:16.000 287 21275.20 414.98 43065.61 48036.02 2020-10-13 22:41:17.000 287 21275.19 414.98 43065.65 48036.01 2020-10-13 22:41:18.000 287 21275.18 414.96 43065.64 48036.01 2020-10-13 22:41:19.000 287 21275.18 414.95 43065.62 48036.02 2020-10-13 22:41:20.000 287 21275.18 414.95 43065.61 48035.98 2020-10-13 22:41:21.000 287 21275.16 414.96 43065.61 48036.01 2020-10-13 22:41:22.000 287 21275.15 414.95 43065.63 48035.98 2020-10-13 22:41:23.000 287 21275.14 414.93 43065.65 48035.99 2020-10-13 22:41:24.000 287 21275.14 414.91 43065.63 48035.99 2020-10-13 22:41:25.000 287 21275.15 414.92 43065.62 48035.97 2020-10-13 22:41:26.000 287 21275.14 414.91 43065.62 48035.98 2020-10-13 22:41:27.000 287 21275.11 414.90 43065.62 48035.97 2020-10-13 22:41:28.000 287 21275.09 414.90 43065.63 48035.96 2020-10-13 22:41:29.000 287 21275.11 414.89 43065.63 48035.94 2020-10-13 22:41:30.000 287 21275.08 414.90 43065.62 48035.96 2020-10-13 22:41:31.000 287 21275.08 414.87 43065.60 48035.92 2020-10-13 22:41:32.000 287 21275.05 414.90 43065.60 48035.92 2020-10-13 22:41:33.000 287 21275.07 414.90 43065.58 48035.90 2020-10-13 22:41:34.000 287 21275.05 414.90 43065.58 48035.92 2020-10-13 22:41:35.000 287 21275.03 414.90 43065.57 48035.90 2020-10-13 22:41:36.000 287 21275.05 414.88 43065.57 48035.93 2020-10-13 22:41:37.000 287 21275.04 414.87 43065.60 48035.90 2020-10-13 22:41:38.000 287 21275.04 414.87 43065.62 48035.92 2020-10-13 22:41:39.000 287 21275.07 414.85 43065.59 48035.89 2020-10-13 22:41:40.000 287 21275.07 414.85 43065.58 48035.92 2020-10-13 22:41:41.000 287 21275.05 414.87 43065.60 48035.93 2020-10-13 22:41:42.000 287 21275.02 414.88 43065.60 48035.90 2020-10-13 22:41:43.000 287 21275.01 414.88 43065.60 48035.90 2020-10-13 22:41:44.000 287 21275.02 414.88 43065.60 48035.87 2020-10-13 22:41:45.000 287 21275.04 414.87 43065.55 48035.90 2020-10-13 22:41:46.000 287 21275.06 414.85 43065.56 48035.89 2020-10-13 22:41:47.000 287 21275.06 414.82 43065.56 48035.88 2020-10-13 22:41:48.000 287 21275.06 414.83 43065.55 48035.88 2020-10-13 22:41:49.000 287 21275.05 414.82 43065.56 48035.88 2020-10-13 22:41:50.000 287 21275.05 414.83 43065.56 48035.89 2020-10-13 22:41:51.000 287 21275.05 414.82 43065.55 48035.90 2020-10-13 22:41:52.000 287 21275.06 414.83 43065.58 48035.89 2020-10-13 22:41:53.000 287 21275.03 414.83 43065.56 48035.85 2020-10-13 22:41:54.000 287 21275.02 414.83 43065.57 48035.91 2020-10-13 22:41:55.000 287 21275.06 414.79 43065.58 48035.89 2020-10-13 22:41:56.000 287 21275.07 414.79 43065.60 48035.89 2020-10-13 22:41:57.000 287 21275.05 414.80 43065.58 48035.90 2020-10-13 22:41:58.000 287 21275.08 414.81 43065.58 48035.90 2020-10-13 22:41:59.000 287 21275.06 414.77 43065.57 48035.87 2020-10-13 22:42:00.000 287 21275.05 414.79 43065.54 48035.86 2020-10-13 22:42:01.000 287 21275.03 414.78 43065.54 48035.89 2020-10-13 22:42:02.000 287 21275.03 414.80 43065.48 48035.86 2020-10-13 22:42:03.000 287 21274.99 414.81 43065.48 48035.87 2020-10-13 22:42:04.000 287 21275.00 414.78 43065.49 48035.83 2020-10-13 22:42:05.000 287 21274.98 414.77 43065.46 48035.81 2020-10-13 22:42:06.000 287 21274.98 414.76 43065.48 48035.82 2020-10-13 22:42:07.000 287 21274.97 414.76 43065.51 48035.86 2020-10-13 22:42:08.000 287 21274.96 414.77 43065.52 48035.82 2020-10-13 22:42:09.000 287 21274.95 414.78 43065.54 48035.78 2020-10-13 22:42:10.000 287 21274.93 414.78 43065.53 48035.81 2020-10-13 22:42:11.000 287 21274.90 414.77 43065.51 48035.83 2020-10-13 22:42:12.000 287 21274.88 414.77 43065.49 48035.75 2020-10-13 22:42:13.000 287 21274.88 414.77 43065.48 48035.81 2020-10-13 22:42:14.000 287 21274.87 414.78 43065.48 48035.76 2020-10-13 22:42:15.000 287 21274.84 414.78 43065.47 48035.79 2020-10-13 22:42:16.000 287 21274.85 414.76 43065.48 48035.75 2020-10-13 22:42:17.000 287 21274.81 414.76 43065.49 48035.72 2020-10-13 22:42:18.000 287 21274.77 414.76 43065.45 48035.74 2020-10-13 22:42:19.000 287 21274.81 414.77 43065.47 48035.70 2020-10-13 22:42:20.000 287 21274.81 414.77 43065.45 48035.72 2020-10-13 22:42:21.000 287 21274.82 414.78 43065.44 48035.73 2020-10-13 22:42:22.000 287 21274.80 414.78 43065.42 48035.69 2020-10-13 22:42:23.000 287 21274.79 414.79 43065.41 48035.72 2020-10-13 22:42:24.000 287 21274.79 414.78 43065.42 48035.65 2020-10-13 22:42:25.000 287 21274.79 414.80 43065.39 48035.67 2020-10-13 22:42:26.000 287 21274.78 414.82 43065.38 48035.66 2020-10-13 22:42:27.000 287 21274.79 414.82 43065.38 48035.70 2020-10-13 22:42:28.000 287 21274.76 414.80 43065.36 48035.59 2020-10-13 22:42:29.000 287 21274.74 414.74 43065.40 48035.61 2020-10-13 22:42:30.000 287 21274.76 414.74 43065.39 48035.62 2020-10-13 22:42:31.000 287 21274.75 414.75 43065.37 48035.60 2020-10-13 22:42:32.000 287 21274.76 414.72 43065.36 48035.64 2020-10-13 22:42:33.000 287 21274.79 414.72 43065.36 48035.62 2020-10-13 22:42:34.000 287 21274.77 414.67 43065.38 48035.63 2020-10-13 22:42:35.000 287 21274.77 414.63 43065.38 48035.63 2020-10-13 22:42:36.000 287 21274.80 414.60 43065.41 48035.65 2020-10-13 22:42:37.000 287 21274.83 414.57 43065.47 48035.67 2020-10-13 22:42:38.000 287 21274.82 414.53 43065.49 48035.70 2020-10-13 22:42:39.000 287 21274.82 414.51 43065.51 48035.70 2020-10-13 22:42:40.000 287 21274.84 414.50 43065.52 48035.72 2020-10-13 22:42:41.000 287 21274.82 414.50 43065.53 48035.74 2020-10-13 22:42:42.000 287 21274.82 414.49 43065.55 48035.74 2020-10-13 22:42:43.000 287 21274.79 414.50 43065.55 48035.74 2020-10-13 22:42:44.000 287 21274.77 414.48 43065.54 48035.78 2020-10-13 22:42:45.000 287 21274.77 414.46 43065.57 48035.75 2020-10-13 22:42:46.000 287 21274.77 414.48 43065.60 48035.79 2020-10-13 22:42:47.000 287 21274.75 414.47 43065.58 48035.75 2020-10-13 22:42:48.000 287 21274.75 414.49 43065.58 48035.77 2020-10-13 22:42:49.000 287 21274.74 414.50 43065.62 48035.75 2020-10-13 22:42:50.000 287 21274.73 414.47 43065.63 48035.76 2020-10-13 22:42:51.000 287 21274.73 414.45 43065.62 48035.77 2020-10-13 22:42:52.000 287 21274.72 414.46 43065.64 48035.77 2020-10-13 22:42:53.000 287 21274.73 414.45 43065.60 48035.76 2020-10-13 22:42:54.000 287 21274.76 414.43 43065.60 48035.75 2020-10-13 22:42:55.000 287 21274.73 414.43 43065.62 48035.75 2020-10-13 22:42:56.000 287 21274.76 414.41 43065.60 48035.79 2020-10-13 22:42:57.000 287 21274.76 414.43 43065.60 48035.77 2020-10-13 22:42:58.000 287 21274.75 414.42 43065.61 48035.78 2020-10-13 22:42:59.000 287 21274.76 414.42 43065.62 48035.77 2020-10-13 22:43:00.000 287 21274.76 414.41 43065.62 48035.80 2020-10-13 22:43:01.000 287 21274.73 414.41 43065.65 48035.80 2020-10-13 22:43:02.000 287 21274.78 414.40 43065.66 48035.80 2020-10-13 22:43:03.000 287 21274.78 414.39 43065.69 48035.80 2020-10-13 22:43:04.000 287 21274.77 414.39 43065.65 48035.80 2020-10-13 22:43:05.000 287 21274.77 414.40 43065.65 48035.83 2020-10-13 22:43:06.000 287 21274.77 414.39 43065.66 48035.83 2020-10-13 22:43:07.000 287 21274.72 414.40 43065.66 48035.79 2020-10-13 22:43:08.000 287 21274.75 414.42 43065.64 48035.82 2020-10-13 22:43:09.000 287 21274.77 414.43 43065.64 48035.81 2020-10-13 22:43:10.000 287 21274.72 414.43 43065.65 48035.82 2020-10-13 22:43:11.000 287 21274.74 414.43 43065.67 48035.81 2020-10-13 22:43:12.000 287 21274.73 414.45 43065.67 48035.83 2020-10-13 22:43:13.000 287 21274.72 414.43 43065.64 48035.79 2020-10-13 22:43:14.000 287 21274.71 414.43 43065.64 48035.84 2020-10-13 22:43:15.000 287 21274.70 414.42 43065.67 48035.78 2020-10-13 22:43:16.000 287 21274.72 414.42 43065.66 48035.81 2020-10-13 22:43:17.000 287 21274.71 414.43 43065.65 48035.81 2020-10-13 22:43:18.000 287 21274.72 414.47 43065.64 48035.79 2020-10-13 22:43:19.000 287 21274.71 414.48 43065.63 48035.80 2020-10-13 22:43:20.000 287 21274.72 414.46 43065.66 48035.82 2020-10-13 22:43:21.000 287 21274.74 414.44 43065.64 48035.79 2020-10-13 22:43:22.000 287 21274.73 414.45 43065.65 48035.80 2020-10-13 22:43:23.000 287 21274.71 414.41 43065.66 48035.82 2020-10-13 22:43:24.000 287 21274.73 414.40 43065.68 48035.83 2020-10-13 22:43:25.000 287 21274.75 414.37 43065.68 48035.81 2020-10-13 22:43:26.000 287 21274.74 414.33 43065.71 48035.85 2020-10-13 22:43:27.000 287 21274.73 414.30 43065.74 48035.83 2020-10-13 22:43:28.000 287 21274.69 414.28 43065.77 48035.87 2020-10-13 22:43:29.000 287 21274.66 414.28 43065.78 48035.86 2020-10-13 22:43:30.000 287 21274.68 414.27 43065.80 48035.89 2020-10-13 22:43:31.000 287 21274.68 414.28 43065.80 48035.88 2020-10-13 22:43:32.000 287 21274.69 414.27 43065.80 48035.93 2020-10-13 22:43:33.000 287 21274.71 414.27 43065.85 48035.91 2020-10-13 22:43:34.000 287 21274.73 414.27 43065.85 48035.91 2020-10-13 22:43:35.000 287 21274.73 414.29 43065.85 48035.97 2020-10-13 22:43:36.000 287 21274.73 414.28 43065.87 48035.95 2020-10-13 22:43:37.000 287 21274.73 414.28 43065.88 48035.93 2020-10-13 22:43:38.000 287 21274.73 414.27 43065.87 48035.98 2020-10-13 22:43:39.000 287 21274.72 414.27 43065.88 48035.99 2020-10-13 22:43:40.000 287 21274.73 414.29 43065.86 48035.98 2020-10-13 22:43:41.000 287 21274.75 414.31 43065.87 48036.00 2020-10-13 22:43:42.000 287 21274.73 414.33 43065.86 48036.00 2020-10-13 22:43:43.000 287 21274.73 414.34 43065.88 48035.97 2020-10-13 22:43:44.000 287 21274.77 414.34 43065.84 48035.99 2020-10-13 22:43:45.000 287 21274.80 414.34 43065.85 48035.98 2020-10-13 22:43:46.000 287 21274.77 414.34 43065.84 48035.98 2020-10-13 22:43:47.000 287 21274.79 414.36 43065.86 48035.99 2020-10-13 22:43:48.000 287 21274.80 414.35 43065.85 48035.99 2020-10-13 22:43:49.000 287 21274.79 414.36 43065.85 48036.00 2020-10-13 22:43:50.000 287 21274.82 414.40 43065.86 48036.01 2020-10-13 22:43:51.000 287 21274.84 414.42 43065.84 48036.00 2020-10-13 22:43:52.000 287 21274.83 414.40 43065.83 48036.00 2020-10-13 22:43:53.000 287 21274.86 414.39 43065.80 48036.02 2020-10-13 22:43:54.000 287 21274.89 414.40 43065.83 48036.00 2020-10-13 22:43:55.000 287 21274.91 414.42 43065.80 48036.04 2020-10-13 22:43:56.000 287 21274.93 414.40 43065.81 48036.01 2020-10-13 22:43:57.000 287 21274.93 414.40 43065.84 48036.03 2020-10-13 22:43:58.000 287 21274.93 414.41 43065.84 48036.09 2020-10-13 22:43:59.000 287 21274.92 414.41 43065.84 48036.04 2020-10-13 22:44:00.000 287 21274.94 414.41 43065.85 48036.06 2020-10-13 22:44:01.000 287 21274.94 414.43 43065.86 48036.09 2020-10-13 22:44:02.000 287 21274.95 414.41 43065.87 48036.07 2020-10-13 22:44:03.000 287 21274.96 414.41 43065.88 48036.09 2020-10-13 22:44:04.000 287 21274.96 414.42 43065.90 48036.07 2020-10-13 22:44:05.000 287 21274.99 414.39 43065.89 48036.09 2020-10-13 22:44:06.000 287 21275.04 414.36 43065.88 48036.10 2020-10-13 22:44:07.000 287 21275.08 414.33 43065.89 48036.11 2020-10-13 22:44:08.000 287 21275.13 414.27 43065.90 48036.18 2020-10-13 22:44:09.000 287 21275.17 414.25 43065.93 48036.20 2020-10-13 22:44:10.000 287 21275.16 414.21 43065.95 48036.28 2020-10-13 22:44:11.000 287 21275.20 414.22 43065.98 48036.28 2020-10-13 22:44:12.000 287 21275.23 414.21 43066.02 48036.33 2020-10-13 22:44:13.000 287 21275.24 414.22 43066.01 48036.32 2020-10-13 22:44:14.000 287 21275.24 414.22 43066.01 48036.34 2020-10-13 22:44:15.000 287 21275.23 414.22 43066.03 48036.39 2020-10-13 22:44:16.000 287 21275.24 414.22 43066.02 48036.37 2020-10-13 22:44:17.000 287 21275.27 414.24 43065.99 48036.34 2020-10-13 22:44:18.000 287 21275.29 414.24 43065.99 48036.38 2020-10-13 22:44:19.000 287 21275.30 414.23 43066.01 48036.35 2020-10-13 22:44:20.000 287 21275.29 414.25 43066.01 48036.33 2020-10-13 22:44:21.000 287 21275.29 414.26 43065.99 48036.33 2020-10-13 22:44:22.000 287 21275.27 414.27 43065.95 48036.34 2020-10-13 22:44:23.000 287 21275.29 414.26 43065.96 48036.33 2020-10-13 22:44:24.000 287 21275.30 414.27 43065.97 48036.35 2020-10-13 22:44:25.000 287 21275.28 414.28 43065.98 48036.35 2020-10-13 22:44:26.000 287 21275.29 414.28 43065.97 48036.31 2020-10-13 22:44:27.000 287 21275.32 414.28 43065.98 48036.37 2020-10-13 22:44:28.000 287 21275.33 414.30 43065.96 48036.32 2020-10-13 22:44:29.000 287 21275.28 414.31 43065.96 48036.36 2020-10-13 22:44:30.000 287 21275.31 414.32 43065.94 48036.32 2020-10-13 22:44:31.000 287 21275.31 414.32 43065.96 48036.34 2020-10-13 22:44:32.000 287 21275.33 414.33 43065.97 48036.32 2020-10-13 22:44:33.000 287 21275.36 414.31 43065.97 48036.33 2020-10-13 22:44:34.000 287 21275.36 414.34 43065.97 48036.33 2020-10-13 22:44:35.000 287 21275.34 414.33 43065.98 48036.38 2020-10-13 22:44:36.000 287 21275.34 414.31 43065.99 48036.35 2020-10-13 22:44:37.000 287 21275.33 414.31 43065.99 48036.35 2020-10-13 22:44:38.000 287 21275.34 414.31 43065.98 48036.34 2020-10-13 22:44:39.000 287 21275.32 414.31 43065.98 48036.34 2020-10-13 22:44:40.000 287 21275.35 414.30 43066.00 48036.37 2020-10-13 22:44:41.000 287 21275.35 414.28 43065.99 48036.35 2020-10-13 22:44:42.000 287 21275.34 414.27 43065.99 48036.36 2020-10-13 22:44:43.000 287 21275.35 414.29 43066.00 48036.38 2020-10-13 22:44:44.000 287 21275.35 414.27 43066.00 48036.34 2020-10-13 22:44:45.000 287 21275.34 414.27 43066.00 48036.39 2020-10-13 22:44:46.000 287 21275.35 414.29 43066.00 48036.38 2020-10-13 22:44:47.000 287 21275.37 414.27 43066.05 48036.34 2020-10-13 22:44:48.000 287 21275.32 414.26 43066.02 48036.41 2020-10-13 22:44:49.000 287 21275.36 414.25 43066.01 48036.41 2020-10-13 22:44:50.000 287 21275.34 414.28 43066.01 48036.39 2020-10-13 22:44:51.000 287 21275.33 414.30 43066.00 48036.38 2020-10-13 22:44:52.000 287 21275.31 414.30 43065.96 48036.40 2020-10-13 22:44:53.000 287 21275.31 414.29 43065.98 48036.35 2020-10-13 22:44:54.000 287 21275.29 414.29 43065.99 48036.36 2020-10-13 22:44:55.000 287 21275.29 414.31 43065.98 48036.39 2020-10-13 22:44:56.000 287 21275.30 414.29 43065.97 48036.36 2020-10-13 22:44:57.000 287 21275.28 414.29 43065.97 48036.37 2020-10-13 22:44:58.000 287 21275.25 414.29 43065.97 48036.35 2020-10-13 22:44:59.000 287 21275.25 414.25 43066.03 48036.37 2020-10-13 22:45:00.000 287 21275.27 414.25 43066.00 48036.33 2020-10-13 22:45:01.000 287 21275.26 414.26 43066.01 48036.35 2020-10-13 22:45:02.000 287 21275.25 414.24 43066.00 48036.36 2020-10-13 22:45:03.000 287 21275.22 414.24 43065.99 48036.36 2020-10-13 22:45:04.000 287 21275.20 414.25 43066.03 48036.36 2020-10-13 22:45:05.000 287 21275.21 414.25 43066.03 48036.36 2020-10-13 22:45:06.000 287 21275.21 414.27 43066.00 48036.33 2020-10-13 22:45:07.000 287 21275.25 414.27 43066.03 48036.34 2020-10-13 22:45:08.000 287 21275.23 414.26 43066.02 48036.35 2020-10-13 22:45:09.000 287 21275.25 414.24 43066.01 48036.34 2020-10-13 22:45:10.000 287 21275.27 414.25 43066.00 48036.37 2020-10-13 22:45:11.000 287 21275.27 414.22 43066.01 48036.38 2020-10-13 22:45:12.000 287 21275.28 414.23 43066.01 48036.35 2020-10-13 22:45:13.000 287 21275.27 414.24 43066.01 48036.41 2020-10-13 22:45:14.000 287 21275.31 414.21 43066.03 48036.39 2020-10-13 22:45:15.000 287 21275.32 414.20 43066.03 48036.36 2020-10-13 22:45:16.000 287 21275.32 414.21 43066.04 48036.41 2020-10-13 22:45:17.000 287 21275.34 414.20 43066.03 48036.42 2020-10-13 22:45:18.000 287 21275.33 414.17 43066.02 48036.39 2020-10-13 22:45:19.000 287 21275.32 414.15 43066.04 48036.41 2020-10-13 22:45:20.000 287 21275.31 414.20 43066.04 48036.42 2020-10-13 22:45:21.000 287 21275.32 414.20 43066.05 48036.39 2020-10-13 22:45:22.000 287 21275.31 414.19 43066.07 48036.43 2020-10-13 22:45:23.000 287 21275.34 414.15 43066.05 48036.41 2020-10-13 22:45:24.000 287 21275.39 414.11 43066.06 48036.46 2020-10-13 22:45:25.000 287 21275.36 414.12 43066.08 48036.41 2020-10-13 22:45:26.000 287 21275.31 414.12 43066.06 48036.45 2020-10-13 22:45:27.000 287 21275.34 414.13 43066.06 48036.43 2020-10-13 22:45:28.000 287 21275.33 414.12 43066.09 48036.46 2020-10-13 22:45:29.000 287 21275.28 414.12 43066.09 48036.45 2020-10-13 22:45:30.000 287 21275.34 414.08 43066.12 48036.45 2020-10-13 22:45:31.000 287 21275.36 414.10 43066.11 48036.49 2020-10-13 22:45:32.000 287 21275.34 414.13 43066.10 48036.44 2020-10-13 22:45:33.000 287 21275.31 414.15 43066.08 48036.51 2020-10-13 22:45:34.000 287 21275.33 414.14 43066.06 48036.44 2020-10-13 22:45:35.000 287 21275.33 414.15 43066.05 48036.42 2020-10-13 22:45:36.000 287 21275.33 414.13 43066.05 48036.42 2020-10-13 22:45:37.000 287 21275.31 414.11 43066.05 48036.43 2020-10-13 22:45:38.000 287 21275.32 414.09 43066.09 48036.44 2020-10-13 22:45:39.000 287 21275.32 414.08 43066.07 48036.43 2020-10-13 22:45:40.000 287 21275.32 414.09 43066.09 48036.46 2020-10-13 22:45:41.000 287 21275.34 414.09 43066.07 48036.45 2020-10-13 22:45:42.000 287 21275.33 414.10 43066.08 48036.47 2020-10-13 22:45:43.000 287 21275.31 414.09 43066.06 48036.48 2020-10-13 22:45:44.000 287 21275.30 414.12 43066.07 48036.48 2020-10-13 22:45:45.000 287 21275.28 414.13 43066.10 48036.49 2020-10-13 22:45:46.000 287 21275.25 414.12 43066.09 48036.45 2020-10-13 22:45:47.000 287 21275.24 414.13 43066.05 48036.44 2020-10-13 22:45:48.000 287 21275.24 414.13 43066.03 48036.39 2020-10-13 22:45:49.000 287 21275.23 414.13 43066.08 48036.39 2020-10-13 22:45:50.000 287 21275.20 414.14 43066.06 48036.41 2020-10-13 22:45:51.000 287 21275.17 414.12 43066.07 48036.36 2020-10-13 22:45:52.000 287 21275.17 414.11 43066.05 48036.41 2020-10-13 22:45:53.000 287 21275.19 414.09 43066.08 48036.39 2020-10-13 22:45:54.000 287 21275.17 414.09 43066.10 48036.36 2020-10-13 22:45:55.000 287 21275.16 414.09 43066.07 48036.37 2020-10-13 22:45:56.000 287 21275.13 414.09 43066.05 48036.35 2020-10-13 22:45:57.000 287 21275.07 414.08 43066.07 48036.37 2020-10-13 22:45:58.000 287 21275.08 414.08 43066.04 48036.33 2020-10-13 22:45:59.000 287 21275.11 414.05 43066.06 48036.32 2020-10-13 22:46:00.000 287 21275.07 414.03 43066.08 48036.32 2020-10-13 22:46:01.000 287 21275.09 414.02 43066.07 48036.34 2020-10-13 22:46:02.000 287 21275.09 414.06 43066.04 48036.32 2020-10-13 22:46:03.000 287 21275.06 414.07 43066.02 48036.31 2020-10-13 22:46:04.000 287 21275.06 414.07 43066.00 48036.30 2020-10-13 22:46:05.000 287 21275.10 414.06 43066.03 48036.32 2020-10-13 22:46:06.000 287 21275.08 414.07 43066.04 48036.28 2020-10-13 22:46:07.000 287 21275.04 414.09 43066.02 48036.27 2020-10-13 22:46:08.000 287 21275.07 414.08 43066.03 48036.27 2020-10-13 22:46:09.000 287 21275.07 414.08 43066.04 48036.30 2020-10-13 22:46:10.000 287 21275.08 414.06 43066.03 48036.27 2020-10-13 22:46:11.000 287 21275.07 414.04 43066.04 48036.31 2020-10-13 22:46:12.000 287 21275.06 414.03 43066.08 48036.31 2020-10-13 22:46:13.000 287 21275.07 414.04 43066.05 48036.32 2020-10-13 22:46:14.000 287 21275.07 414.04 43066.00 48036.31 2020-10-13 22:46:15.000 287 21275.05 414.06 43066.03 48036.30 2020-10-13 22:46:16.000 287 21275.06 414.05 43066.03 48036.33 2020-10-13 22:46:17.000 287 21275.07 414.06 43066.05 48036.33 2020-10-13 22:46:18.000 287 21275.10 414.05 43066.05 48036.31 2020-10-13 22:46:19.000 287 21275.08 414.07 43066.02 48036.35 2020-10-13 22:46:20.000 287 21275.09 414.10 43066.03 48036.28 2020-10-13 22:46:21.000 287 21275.07 414.09 43066.04 48036.29 2020-10-13 22:46:22.000 287 21275.06 414.09 43066.05 48036.32 2020-10-13 22:46:23.000 287 21275.04 414.09 43066.04 48036.29 2020-10-13 22:46:24.000 287 21275.02 414.09 43066.08 48036.29 2020-10-13 22:46:25.000 287 21275.04 414.09 43066.08 48036.32 2020-10-13 22:46:26.000 287 21275.05 414.12 43066.05 48036.31 2020-10-13 22:46:27.000 287 21275.02 414.10 43066.06 48036.30 2020-10-13 22:46:28.000 287 21275.04 414.09 43066.07 48036.30 2020-10-13 22:46:29.000 287 21275.05 414.13 43066.03 48036.29 2020-10-13 22:46:30.000 287 21275.04 414.14 43066.02 48036.28 2020-10-13 22:46:31.000 287 21275.01 414.13 43066.03 48036.31 2020-10-13 22:46:32.000 287 21275.01 414.15 43066.03 48036.26 2020-10-13 22:46:33.000 287 21274.99 414.15 43066.00 48036.31 2020-10-13 22:46:34.000 287 21275.01 414.14 43066.03 48036.28 2020-10-13 22:46:35.000 287 21275.01 414.13 43066.05 48036.26 2020-10-13 22:46:36.000 287 21275.01 414.13 43066.04 48036.31 2020-10-13 22:46:37.000 287 21274.99 414.13 43066.02 48036.28 2020-10-13 22:46:38.000 287 21275.03 414.13 43066.05 48036.29 2020-10-13 22:46:39.000 287 21275.03 414.14 43066.08 48036.31 2020-10-13 22:46:40.000 287 21275.01 414.14 43066.06 48036.30 2020-10-13 22:46:41.000 287 21275.03 414.13 43066.06 48036.31 2020-10-13 22:46:42.000 287 21275.02 414.13 43066.07 48036.25 2020-10-13 22:46:43.000 287 21274.98 414.12 43066.07 48036.30 2020-10-13 22:46:44.000 287 21274.99 414.09 43066.05 48036.27 2020-10-13 22:46:45.000 287 21274.99 414.12 43066.04 48036.29 2020-10-13 22:46:46.000 287 21275.03 414.13 43066.08 48036.25 2020-10-13 22:46:47.000 287 21275.03 414.12 43066.08 48036.32 2020-10-13 22:46:48.000 287 21275.04 414.13 43066.08 48036.30 2020-10-13 22:46:49.000 287 21275.04 414.13 43066.08 48036.32 2020-10-13 22:46:50.000 287 21275.06 414.13 43066.09 48036.33 2020-10-13 22:46:51.000 287 21275.07 414.11 43066.08 48036.32 2020-10-13 22:46:52.000 287 21275.10 414.08 43066.12 48036.36 2020-10-13 22:46:53.000 287 21275.11 414.08 43066.14 48036.34 2020-10-13 22:46:54.000 287 21275.11 414.09 43066.11 48036.39 2020-10-13 22:46:55.000 287 21275.12 414.10 43066.15 48036.42 2020-10-13 22:46:56.000 287 21275.15 414.09 43066.21 48036.41 2020-10-13 22:46:57.000 287 21275.16 414.08 43066.21 48036.43 2020-10-13 22:46:58.000 287 21275.13 414.09 43066.19 48036.44 2020-10-13 22:46:59.000 287 21275.15 414.12 43066.19 48036.45 2020-10-13 22:47:00.000 287 21275.19 414.11 43066.22 48036.46 2020-10-13 22:47:01.000 287 21275.17 414.11 43066.21 48036.51 2020-10-13 22:47:02.000 287 21275.18 414.13 43066.22 48036.46 2020-10-13 22:47:03.000 287 21275.20 414.15 43066.22 48036.50 2020-10-13 22:47:04.000 287 21275.18 414.18 43066.20 48036.50 2020-10-13 22:47:05.000 287 21275.17 414.20 43066.19 48036.46 2020-10-13 22:47:06.000 287 21275.13 414.22 43066.15 48036.46 2020-10-13 22:47:07.000 287 21275.11 414.24 43066.08 48036.39 2020-10-13 22:47:08.000 287 21275.10 414.25 43066.07 48036.38 2020-10-13 22:47:09.000 287 21275.14 414.23 43066.14 48036.38 2020-10-13 22:47:10.000 287 21275.14 414.23 43066.12 48036.38 2020-10-13 22:47:11.000 287 21275.10 414.29 43066.10 48036.35 2020-10-13 22:47:12.000 287 21275.11 414.32 43066.07 48036.36 2020-10-13 22:47:13.000 287 21275.15 414.30 43066.04 48036.31 2020-10-13 22:47:14.000 287 21275.14 414.28 43066.01 48036.30 2020-10-13 22:47:15.000 287 21275.12 414.27 43066.00 48036.26 2020-10-13 22:47:16.000 287 21275.13 414.28 43065.99 48036.27 2020-10-13 22:47:17.000 287 21275.14 414.27 43066.02 48036.29 2020-10-13 22:47:18.000 287 21275.16 414.24 43066.01 48036.26 2020-10-13 22:47:19.000 287 21275.15 414.26 43066.00 48036.27 2020-10-13 22:47:20.000 287 21275.14 414.26 43065.99 48036.23 2020-10-13 22:47:21.000 287 21275.15 414.26 43065.96 48036.27 2020-10-13 22:47:22.000 287 21275.15 414.25 43065.97 48036.26 2020-10-13 22:47:23.000 287 21275.12 414.22 43065.97 48036.28 2020-10-13 22:47:24.000 287 21275.17 414.20 43065.98 48036.26 2020-10-13 22:47:25.000 287 21275.19 414.17 43065.97 48036.28 2020-10-13 22:47:26.000 287 21275.18 414.16 43065.98 48036.28 2020-10-13 22:47:27.000 287 21275.20 414.16 43066.01 48036.27 2020-10-13 22:47:28.000 287 21275.19 414.13 43066.00 48036.29 2020-10-13 22:47:29.000 287 21275.20 414.09 43066.03 48036.34 2020-10-13 22:47:30.000 287 21275.21 414.13 43066.01 48036.32 2020-10-13 22:47:31.000 287 21275.21 414.13 43066.00 48036.36 2020-10-13 22:47:32.000 287 21275.24 414.13 43066.01 48036.31 2020-10-13 22:47:33.000 287 21275.21 414.14 43066.01 48036.33 2020-10-13 22:47:34.000 287 21275.20 414.16 43065.99 48036.30 2020-10-13 22:47:35.000 287 21275.22 414.16 43065.98 48036.33 2020-10-13 22:47:36.000 287 21275.22 414.16 43066.01 48036.29 2020-10-13 22:47:37.000 287 21275.24 414.13 43066.01 48036.33 2020-10-13 22:47:38.000 287 21275.23 414.11 43066.00 48036.30 2020-10-13 22:47:39.000 287 21275.24 414.13 43065.99 48036.30 2020-10-13 22:47:40.000 287 21275.25 414.14 43066.00 48036.32 2020-10-13 22:47:41.000 287 21275.23 414.12 43066.02 48036.29 2020-10-13 22:47:42.000 287 21275.26 414.12 43065.99 48036.35 2020-10-13 22:47:43.000 287 21275.27 414.11 43066.00 48036.28 2020-10-13 22:47:44.000 287 21275.26 414.08 43066.03 48036.35 2020-10-13 22:47:45.000 287 21275.27 414.08 43066.01 48036.31 2020-10-13 22:47:46.000 287 21275.26 414.09 43066.01 48036.34 2020-10-13 22:47:47.000 287 21275.26 414.10 43066.01 48036.31 2020-10-13 22:47:48.000 287 21275.28 414.11 43065.97 48036.33 2020-10-13 22:47:49.000 287 21275.27 414.11 43065.96 48036.33 2020-10-13 22:47:50.000 287 21275.24 414.10 43065.94 48036.28 2020-10-13 22:47:51.000 287 21275.25 414.09 43065.97 48036.31 2020-10-13 22:47:52.000 287 21275.27 414.07 43065.97 48036.27 2020-10-13 22:47:53.000 287 21275.22 414.08 43065.95 48036.28 2020-10-13 22:47:54.000 287 21275.23 414.06 43065.96 48036.26 2020-10-13 22:47:55.000 287 21275.25 414.06 43065.96 48036.28 2020-10-13 22:47:56.000 287 21275.23 414.07 43065.99 48036.29 2020-10-13 22:47:57.000 287 21275.26 414.08 43065.98 48036.27 2020-10-13 22:47:58.000 287 21275.24 414.05 43065.95 48036.29 2020-10-13 22:47:59.000 287 21275.27 414.05 43065.95 48036.31 2020-10-13 22:48:00.000 287 21275.28 414.09 43065.94 48036.29 2020-10-13 22:48:01.000 287 21275.30 414.10 43065.95 48036.27 2020-10-13 22:48:02.000 287 21275.31 414.08 43065.94 48036.28 2020-10-13 22:48:03.000 287 21275.30 414.10 43065.91 48036.28 2020-10-13 22:48:04.000 287 21275.32 414.12 43065.88 48036.25 2020-10-13 22:48:05.000 287 21275.32 414.11 43065.88 48036.27 2020-10-13 22:48:06.000 287 21275.35 414.10 43065.88 48036.26 2020-10-13 22:48:07.000 287 21275.32 414.09 43065.87 48036.28 2020-10-13 22:48:08.000 287 21275.32 414.11 43065.90 48036.30 2020-10-13 22:48:09.000 287 21275.34 414.11 43065.93 48036.27 2020-10-13 22:48:10.000 287 21275.35 414.15 43065.89 48036.27 2020-10-13 22:48:11.000 287 21275.38 414.15 43065.86 48036.23 2020-10-13 22:48:12.000 287 21275.41 414.12 43065.85 48036.28 2020-10-13 22:48:13.000 287 21275.39 414.13 43065.88 48036.24 2020-10-13 22:48:14.000 287 21275.41 414.14 43065.89 48036.26 2020-10-13 22:48:15.000 287 21275.39 414.14 43065.87 48036.24 2020-10-13 22:48:16.000 287 21275.40 414.17 43065.85 48036.26 2020-10-13 22:48:17.000 287 21275.41 414.14 43065.84 48036.26 2020-10-13 22:48:18.000 287 21275.42 414.15 43065.84 48036.26 2020-10-13 22:48:19.000 287 21275.42 414.10 43065.86 48036.26 2020-10-13 22:48:20.000 287 21275.40 414.09 43065.86 48036.29 2020-10-13 22:48:21.000 287 21275.42 414.07 43065.88 48036.29 2020-10-13 22:48:22.000 287 21275.42 414.07 43065.88 48036.28 2020-10-13 22:48:23.000 287 21275.45 414.05 43065.92 48036.27 2020-10-13 22:48:24.000 287 21275.44 414.06 43065.91 48036.28 2020-10-13 22:48:25.000 287 21275.41 414.08 43065.89 48036.29 2020-10-13 22:48:26.000 287 21275.42 414.07 43065.90 48036.34 2020-10-13 22:48:27.000 287 21275.43 414.02 43065.89 48036.30 2020-10-13 22:48:28.000 287 21275.44 414.02 43065.92 48036.31 2020-10-13 22:48:29.000 287 21275.43 414.02 43065.93 48036.34 2020-10-13 22:48:30.000 287 21275.41 414.00 43065.92 48036.30 2020-10-13 22:48:31.000 287 21275.42 414.00 43065.92 48036.35 2020-10-13 22:48:32.000 287 21275.40 414.01 43065.94 48036.31 2020-10-13 22:48:33.000 287 21275.38 414.03 43065.93 48036.35 2020-10-13 22:48:34.000 287 21275.43 414.01 43065.90 48036.34 2020-10-13 22:48:35.000 287 21275.47 413.99 43065.95 48036.35 2020-10-13 22:48:36.000 287 21275.46 413.98 43065.94 48036.34 2020-10-13 22:48:37.000 287 21275.47 413.98 43065.91 48036.34 2020-10-13 22:48:38.000 287 21275.44 413.98 43065.94 48036.35 2020-10-13 22:48:39.000 287 21275.45 413.98 43065.94 48036.35 2020-10-13 22:48:40.000 287 21275.47 413.98 43065.97 48036.39 2020-10-13 22:48:41.000 287 21275.46 413.97 43065.96 48036.39 2020-10-13 22:48:42.000 287 21275.48 413.97 43065.97 48036.39 2020-10-13 22:48:43.000 287 21275.49 413.97 43065.98 48036.43 2020-10-13 22:48:44.000 287 21275.51 413.95 43066.00 48036.41 2020-10-13 22:48:45.000 287 21275.49 413.97 43066.01 48036.41 2020-10-13 22:48:46.000 287 21275.48 413.94 43065.99 48036.42 2020-10-13 22:48:47.000 287 21275.48 413.95 43065.99 48036.40 2020-10-13 22:48:48.000 287 21275.45 413.98 43065.96 48036.40 2020-10-13 22:48:49.000 287 21275.46 413.96 43065.98 48036.41 2020-10-13 22:48:50.000 287 21275.48 413.96 43065.99 48036.43 2020-10-13 22:48:51.000 287 21275.49 413.98 43065.99 48036.36 2020-10-13 22:48:52.000 287 21275.50 413.98 43066.01 48036.40 2020-10-13 22:48:53.000 287 21275.49 413.97 43065.98 48036.39 2020-10-13 22:48:54.000 287 21275.50 413.98 43065.98 48036.40 2020-10-13 22:48:55.000 287 21275.50 413.96 43065.98 48036.38 2020-10-13 22:48:56.000 287 21275.52 413.98 43065.99 48036.40 2020-10-13 22:48:57.000 287 21275.52 413.99 43065.93 48036.42 2020-10-13 22:48:58.000 287 21275.54 413.98 43065.97 48036.40 2020-10-13 22:48:59.000 287 21275.51 414.00 43065.95 48036.41 2020-10-13 22:49:00.000 287 21275.50 414.00 43065.97 48036.38 2020-10-13 22:49:01.000 287 21275.48 414.01 43065.96 48036.37 2020-10-13 22:49:02.000 287 21275.49 413.99 43065.96 48036.36 2020-10-13 22:49:03.000 287 21275.47 414.00 43065.97 48036.38 2020-10-13 22:49:04.000 287 21275.48 414.00 43065.96 48036.35 2020-10-13 22:49:05.000 287 21275.47 413.99 43065.97 48036.36 2020-10-13 22:49:06.000 287 21275.48 413.99 43065.99 48036.39 2020-10-13 22:49:07.000 287 21275.45 413.98 43066.00 48036.39 2020-10-13 22:49:08.000 287 21275.48 413.99 43065.99 48036.34 2020-10-13 22:49:09.000 287 21275.45 413.97 43065.95 48036.42 2020-10-13 22:49:10.000 287 21275.47 413.97 43065.95 48036.35 2020-10-13 22:49:11.000 287 21275.46 413.93 43065.98 48036.36 2020-10-13 22:49:12.000 287 21275.45 413.93 43065.99 48036.40 2020-10-13 22:49:13.000 287 21275.44 413.95 43065.95 48036.38 2020-10-13 22:49:14.000 287 21275.47 413.92 43065.98 48036.40 2020-10-13 22:49:15.000 287 21275.44 413.93 43065.99 48036.38 2020-10-13 22:49:16.000 287 21275.42 413.93 43066.00 48036.39 2020-10-13 22:49:17.000 287 21275.42 413.92 43066.01 48036.38 2020-10-13 22:49:18.000 287 21275.45 413.90 43066.00 48036.42 2020-10-13 22:49:19.000 287 21275.43 413.91 43065.99 48036.38 2020-10-13 22:49:20.000 287 21275.44 413.88 43066.00 48036.41 2020-10-13 22:49:21.000 287 21275.43 413.91 43066.01 48036.40 2020-10-13 22:49:22.000 287 21275.41 413.92 43065.97 48036.37 2020-10-13 22:49:23.000 287 21275.45 413.91 43066.00 48036.44 2020-10-13 22:49:24.000 287 21275.45 413.90 43066.03 48036.39 2020-10-13 22:49:25.000 287 21275.44 413.91 43066.02 48036.42 2020-10-13 22:49:26.000 287 21275.44 413.92 43065.99 48036.43 2020-10-13 22:49:27.000 287 21275.44 413.92 43065.98 48036.41 2020-10-13 22:49:28.000 287 21275.46 413.92 43066.01 48036.41 2020-10-13 22:49:29.000 287 21275.41 413.94 43066.02 48036.46 2020-10-13 22:49:30.000 287 21275.43 413.91 43066.04 48036.40 2020-10-13 22:49:31.000 287 21275.46 413.91 43066.05 48036.45 2020-10-13 22:49:32.000 287 21275.46 413.91 43066.01 48036.43 2020-10-13 22:49:33.000 287 21275.44 413.91 43066.02 48036.46 2020-10-13 22:49:34.000 287 21275.45 413.93 43066.05 48036.43 2020-10-13 22:49:35.000 287 21275.45 413.91 43066.04 48036.48 2020-10-13 22:49:36.000 287 21275.43 413.91 43066.03 48036.43 2020-10-13 22:49:37.000 287 21275.44 413.94 43066.06 48036.51 2020-10-13 22:49:38.000 287 21275.48 413.95 43066.03 48036.46 2020-10-13 22:49:39.000 287 21275.51 413.96 43066.03 48036.47 2020-10-13 22:49:40.000 287 21275.54 413.98 43066.05 48036.47 2020-10-13 22:49:41.000 287 21275.52 414.02 43065.99 48036.50 2020-10-13 22:49:42.000 287 21275.53 414.01 43066.01 48036.49 2020-10-13 22:49:43.000 287 21275.55 414.00 43066.02 48036.44 2020-10-13 22:49:44.000 287 21275.54 413.98 43066.02 48036.50 2020-10-13 22:49:45.000 287 21275.53 413.99 43066.05 48036.48 2020-10-13 22:49:46.000 287 21275.53 413.96 43066.08 48036.51 2020-10-13 22:49:47.000 287 21275.50 413.98 43066.06 48036.43 2020-10-13 22:49:48.000 287 21275.52 413.97 43066.03 48036.51 2020-10-13 22:49:49.000 287 21275.52 413.97 43066.04 48036.48 2020-10-13 22:49:50.000 287 21275.52 413.97 43066.03 48036.47 2020-10-13 22:49:51.000 287 21275.52 413.96 43066.03 48036.50 2020-10-13 22:49:52.000 287 21275.50 413.98 43066.03 48036.44 2020-10-13 22:49:53.000 287 21275.50 413.99 43066.02 48036.47 2020-10-13 22:49:54.000 287 21275.51 413.98 43066.02 48036.46 2020-10-13 22:49:55.000 287 21275.52 413.97 43066.03 48036.47 2020-10-13 22:49:56.000 287 21275.50 413.97 43066.03 48036.45 2020-10-13 22:49:57.000 287 21275.53 413.95 43066.02 48036.47 2020-10-13 22:49:58.000 287 21275.51 413.96 43066.06 48036.49 2020-10-13 22:49:59.000 287 21275.54 413.95 43066.03 48036.45 2020-10-13 22:50:00.000 287 21275.53 413.93 43066.04 48036.50 2020-10-13 22:50:01.000 287 21275.54 413.91 43066.05 48036.49 2020-10-13 22:50:02.000 287 21275.57 413.91 43066.06 48036.54 2020-10-13 22:50:03.000 287 21275.57 413.91 43066.05 48036.50 2020-10-13 22:50:04.000 287 21275.55 413.91 43066.06 48036.53 2020-10-13 22:50:05.000 287 21275.56 413.91 43066.06 48036.53 2020-10-13 22:50:06.000 287 21275.56 413.92 43066.05 48036.54 2020-10-13 22:50:07.000 287 21275.57 413.94 43066.06 48036.53 2020-10-13 22:50:08.000 287 21275.60 413.93 43066.10 48036.54 2020-10-13 22:50:09.000 287 21275.62 413.93 43066.08 48036.55 2020-10-13 22:50:10.000 287 21275.61 413.90 43066.08 48036.55 2020-10-13 22:50:11.000 287 21275.60 413.91 43066.10 48036.53 2020-10-13 22:50:12.000 287 21275.63 413.89 43066.12 48036.55 2020-10-13 22:50:13.000 287 21275.60 413.90 43066.08 48036.56 2020-10-13 22:50:14.000 287 21275.58 413.91 43066.06 48036.55 2020-10-13 22:50:15.000 287 21275.56 413.92 43066.05 48036.56 2020-10-13 22:50:16.000 287 21275.55 413.92 43066.05 48036.52 2020-10-13 22:50:17.000 287 21275.56 413.90 43066.03 48036.54 2020-10-13 22:50:18.000 287 21275.58 413.92 43066.05 48036.52 2020-10-13 22:50:19.000 287 21275.56 413.91 43066.03 48036.52 2020-10-13 22:50:20.000 287 21275.55 413.89 43066.02 48036.51 2020-10-13 22:50:21.000 287 21275.58 413.87 43066.03 48036.50 2020-10-13 22:50:22.000 287 21275.53 413.87 43066.03 48036.51 2020-10-13 22:50:23.000 287 21275.57 413.86 43066.07 48036.50 2020-10-13 22:50:24.000 287 21275.56 413.83 43066.09 48036.51 2020-10-13 22:50:25.000 287 21275.54 413.80 43066.12 48036.54 2020-10-13 22:50:26.000 287 21275.52 413.79 43066.15 48036.56 2020-10-13 22:50:27.000 287 21275.49 413.77 43066.16 48036.55 2020-10-13 22:50:28.000 287 21275.51 413.76 43066.17 48036.56 2020-10-13 22:50:29.000 287 21275.51 413.75 43066.18 48036.60 2020-10-13 22:50:30.000 287 21275.48 413.74 43066.20 48036.59 2020-10-13 22:50:31.000 287 21275.48 413.74 43066.24 48036.64 2020-10-13 22:50:32.000 287 21275.48 413.75 43066.23 48036.60 2020-10-13 22:50:33.000 287 21275.48 413.79 43066.18 48036.63 2020-10-13 22:50:34.000 287 21275.50 413.80 43066.15 48036.61 2020-10-13 22:50:35.000 287 21275.51 413.79 43066.16 48036.60 2020-10-13 22:50:36.000 287 21275.50 413.78 43066.15 48036.62 2020-10-13 22:50:37.000 287 21275.50 413.79 43066.16 48036.56 2020-10-13 22:50:38.000 287 21275.48 413.82 43066.16 48036.57 2020-10-13 22:50:39.000 287 21275.49 413.81 43066.14 48036.56 2020-10-13 22:50:40.000 287 21275.50 413.80 43066.16 48036.59 2020-10-13 22:50:41.000 287 21275.48 413.79 43066.17 48036.56 2020-10-13 22:50:42.000 287 21275.45 413.79 43066.17 48036.55 2020-10-13 22:50:43.000 287 21275.43 413.79 43066.17 48036.54 2020-10-13 22:50:44.000 287 21275.40 413.81 43066.16 48036.55 2020-10-13 22:50:45.000 287 21275.40 413.82 43066.15 48036.53 2020-10-13 22:50:46.000 287 21275.42 413.85 43066.10 48036.54 2020-10-13 22:50:47.000 287 21275.44 413.83 43066.13 48036.48 2020-10-13 22:50:48.000 287 21275.43 413.82 43066.14 48036.53 2020-10-13 22:50:49.000 287 21275.40 413.81 43066.12 48036.51 2020-10-13 22:50:50.000 287 21275.40 413.81 43066.13 48036.54 2020-10-13 22:50:51.000 287 21275.38 413.83 43066.15 48036.48 2020-10-13 22:50:52.000 287 21275.39 413.85 43066.14 48036.49 2020-10-13 22:50:53.000 287 21275.37 413.85 43066.12 48036.48 2020-10-13 22:50:54.000 287 21275.36 413.86 43066.10 48036.50 2020-10-13 22:50:55.000 287 21275.38 413.90 43066.09 48036.46 2020-10-13 22:50:56.000 287 21275.38 413.92 43066.09 48036.50 2020-10-13 22:50:57.000 287 21275.37 413.92 43066.10 48036.45 2020-10-13 22:50:58.000 287 21275.36 413.89 43066.08 48036.45 2020-10-13 22:50:59.000 287 21275.34 413.90 43066.07 48036.41 2020-10-13 22:51:00.000 287 21275.32 413.93 43066.07 48036.42 2020-10-13 22:51:01.000 287 21275.31 413.94 43066.05 48036.41 2020-10-13 22:51:02.000 287 21275.30 413.91 43066.02 48036.36 2020-10-13 22:51:03.000 287 21275.30 413.91 43066.01 48036.39 2020-10-13 22:51:04.000 287 21275.28 413.90 43066.00 48036.37 2020-10-13 22:51:05.000 287 21275.26 413.91 43066.02 48036.38 2020-10-13 22:51:06.000 287 21275.25 413.88 43066.02 48036.35 2020-10-13 22:51:07.000 287 21275.25 413.88 43066.00 48036.36 2020-10-13 22:51:08.000 287 21275.29 413.89 43066.03 48036.37 2020-10-13 22:51:09.000 287 21275.26 413.88 43066.04 48036.37 2020-10-13 22:51:10.000 287 21275.25 413.87 43066.01 48036.35 2020-10-13 22:51:11.000 287 21275.26 413.87 43066.02 48036.38 2020-10-13 22:51:12.000 287 21275.26 413.87 43066.02 48036.37 2020-10-13 22:51:13.000 287 21275.27 413.89 43066.03 48036.33 2020-10-13 22:51:14.000 287 21275.23 413.89 43066.01 48036.36 2020-10-13 22:51:15.000 287 21275.26 413.86 43066.03 48036.35 2020-10-13 22:51:16.000 287 21275.28 413.87 43066.03 48036.38 2020-10-13 22:51:17.000 287 21275.27 413.88 43066.04 48036.37 2020-10-13 22:51:18.000 287 21275.25 413.87 43066.03 48036.39 2020-10-13 22:51:19.000 287 21275.27 413.89 43066.03 48036.36 2020-10-13 22:51:20.000 287 21275.28 413.92 43066.03 48036.39 2020-10-13 22:51:21.000 287 21275.29 413.95 43065.99 48036.35 2020-10-13 22:51:22.000 287 21275.28 413.95 43065.99 48036.36 2020-10-13 22:51:23.000 287 21275.26 413.96 43065.99 48036.34 2020-10-13 22:51:24.000 287 21275.28 413.96 43065.98 48036.38 2020-10-13 22:51:25.000 287 21275.29 413.95 43066.00 48036.34 2020-10-13 22:51:26.000 287 21275.30 413.95 43066.00 48036.36 2020-10-13 22:51:27.000 287 21275.27 413.96 43065.97 48036.33 2020-10-13 22:51:28.000 287 21275.29 413.95 43065.94 48036.33 2020-10-13 22:51:29.000 287 21275.31 413.94 43065.97 48036.34 2020-10-13 22:51:30.000 287 21275.31 413.94 43065.98 48036.33 2020-10-13 22:51:31.000 287 21275.31 413.93 43066.01 48036.37 2020-10-13 22:51:32.000 287 21275.33 413.93 43066.01 48036.34 2020-10-13 22:51:33.000 287 21275.37 413.91 43066.01 48036.38 2020-10-13 22:51:34.000 287 21275.35 413.91 43066.02 48036.38 2020-10-13 22:51:35.000 287 21275.33 413.94 43066.02 48036.42 2020-10-13 22:51:36.000 287 21275.34 413.93 43066.03 48036.41 2020-10-13 22:51:37.000 287 21275.35 413.94 43066.02 48036.40 2020-10-13 22:51:38.000 287 21275.39 413.96 43065.99 48036.38 2020-10-13 22:51:39.000 287 21275.37 413.95 43066.00 48036.41 2020-10-13 22:51:40.000 287 21275.41 413.93 43066.00 48036.41 2020-10-13 22:51:41.000 287 21275.39 413.92 43065.99 48036.42 2020-10-13 22:51:42.000 287 21275.38 413.95 43065.99 48036.38 2020-10-13 22:51:43.000 287 21275.41 413.95 43065.99 48036.42 2020-10-13 22:51:44.000 287 21275.39 413.94 43066.00 48036.41 2020-10-13 22:51:45.000 287 21275.38 413.94 43066.01 48036.42 2020-10-13 22:51:46.000 287 21275.38 413.94 43066.04 48036.40 2020-10-13 22:51:47.000 287 21275.39 413.95 43066.02 48036.41 2020-10-13 22:51:48.000 287 21275.41 413.96 43066.03 48036.42 2020-10-13 22:51:49.000 287 21275.43 413.97 43066.06 48036.43 2020-10-13 22:51:50.000 287 21275.42 413.98 43066.03 48036.44 2020-10-13 22:51:51.000 287 21275.44 413.98 43066.05 48036.45 2020-10-13 22:51:52.000 287 21275.43 414.00 43066.05 48036.44 2020-10-13 22:51:53.000 287 21275.44 414.01 43066.05 48036.45 2020-10-13 22:51:54.000 287 21275.42 413.98 43066.04 48036.47 2020-10-13 22:51:55.000 287 21275.44 413.97 43066.06 48036.46 2020-10-13 22:51:56.000 287 21275.44 413.98 43066.03 48036.49 2020-10-13 22:51:57.000 287 21275.46 413.97 43066.08 48036.46 2020-10-13 22:51:58.000 287 21275.48 413.96 43066.07 48036.48 2020-10-13 22:51:59.000 287 21275.49 413.99 43066.08 48036.47 2020-10-13 22:52:00.000 287 21275.49 414.03 43066.07 48036.49 2020-10-13 22:52:01.000 287 21275.47 414.07 43066.06 48036.50 2020-10-13 22:52:02.000 287 21275.49 414.07 43066.04 48036.47 2020-10-13 22:52:03.000 287 21275.47 414.07 43066.03 48036.50 2020-10-13 22:52:04.000 287 21275.48 414.07 43066.02 48036.45 2020-10-13 22:52:05.000 287 21275.45 414.06 43066.00 48036.45 2020-10-13 22:52:06.000 287 21275.49 414.04 43066.04 48036.47 2020-10-13 22:52:07.000 287 21275.47 414.07 43066.01 48036.46 2020-10-13 22:52:08.000 287 21275.45 414.04 43066.01 48036.46 2020-10-13 22:52:09.000 287 21275.46 414.03 43065.96 48036.46 2020-10-13 22:52:10.000 287 21275.48 414.02 43066.02 48036.47 2020-10-13 22:52:11.000 287 21275.44 414.02 43066.00 48036.46 2020-10-13 22:52:12.000 287 21275.45 414.01 43066.05 48036.43 2020-10-13 22:52:13.000 287 21275.48 413.99 43066.02 48036.46 2020-10-13 22:52:14.000 287 21275.50 414.00 43066.00 48036.48 2020-10-13 22:52:15.000 287 21275.50 414.01 43066.02 48036.46 2020-10-13 22:52:16.000 287 21275.52 413.99 43066.02 48036.48 2020-10-13 22:52:17.000 287 21275.51 414.00 43066.06 48036.48 2020-10-13 22:52:18.000 287 21275.51 414.01 43065.99 48036.46 2020-10-13 22:52:19.000 287 21275.51 414.02 43065.97 48036.43 2020-10-13 22:52:20.000 287 21275.52 414.02 43065.99 48036.41 2020-10-13 22:52:21.000 287 21275.52 414.04 43065.98 48036.44 2020-10-13 22:52:22.000 287 21275.54 414.01 43065.95 48036.46 2020-10-13 22:52:23.000 287 21275.53 414.02 43065.97 48036.45 2020-10-13 22:52:24.000 287 21275.54 414.02 43065.94 48036.44 2020-10-13 22:52:25.000 287 21275.51 414.01 43065.95 48036.40 2020-10-13 22:52:26.000 287 21275.48 414.03 43065.93 48036.39 2020-10-13 22:52:27.000 287 21275.52 414.05 43065.95 48036.40 2020-10-13 22:52:28.000 287 21275.54 414.04 43065.96 48036.37 2020-10-13 22:52:29.000 287 21275.56 414.05 43065.99 48036.38 2020-10-13 22:52:30.000 287 21275.55 414.05 43066.01 48036.39 2020-10-13 22:52:31.000 287 21275.56 414.04 43065.99 48036.36 2020-10-13 22:52:32.000 287 21275.55 414.05 43066.00 48036.39 2020-10-13 22:52:33.000 287 21275.53 414.06 43065.98 48036.39 2020-10-13 22:52:34.000 287 21275.51 414.04 43066.03 48036.38 2020-10-13 22:52:35.000 287 21275.50 414.06 43066.01 48036.36 2020-10-13 22:52:36.000 287 21275.46 414.08 43065.96 48036.38 2020-10-13 22:52:37.000 287 21275.47 414.07 43065.96 48036.36 2020-10-13 22:52:38.000 287 21275.48 414.09 43065.98 48036.39 2020-10-13 22:52:39.000 287 21275.47 414.09 43065.94 48036.35 2020-10-13 22:52:40.000 287 21275.46 414.07 43065.94 48036.35 2020-10-13 22:52:41.000 287 21275.42 414.06 43065.97 48036.35 2020-10-13 22:52:42.000 287 21275.45 414.08 43065.95 48036.35 2020-10-13 22:52:43.000 287 21275.43 414.09 43065.94 48036.34 2020-10-13 22:52:44.000 287 21275.43 414.06 43065.97 48036.32 2020-10-13 22:52:45.000 287 21275.42 414.07 43065.97 48036.37 2020-10-13 22:52:46.000 287 21275.43 414.07 43065.98 48036.32 2020-10-13 22:52:47.000 287 21275.48 414.05 43065.97 48036.37 2020-10-13 22:52:48.000 287 21275.47 414.06 43065.91 48036.33 2020-10-13 22:52:49.000 287 21275.48 414.08 43065.92 48036.36 2020-10-13 22:52:50.000 287 21275.47 414.11 43065.92 48036.37 2020-10-13 22:52:51.000 287 21275.50 414.11 43065.95 48036.34 2020-10-13 22:52:52.000 287 21275.48 414.13 43065.94 48036.39 2020-10-13 22:52:53.000 287 21275.50 414.14 43065.93 48036.37 2020-10-13 22:52:54.000 287 21275.50 414.15 43065.92 48036.33 2020-10-13 22:52:55.000 287 21275.50 414.15 43065.91 48036.32 2020-10-13 22:52:56.000 287 21275.52 414.14 43065.93 48036.34 2020-10-13 22:52:57.000 287 21275.54 414.17 43065.95 48036.36 2020-10-13 22:52:58.000 287 21275.55 414.17 43065.93 48036.32 2020-10-13 22:52:59.000 287 21275.55 414.19 43065.94 48036.32 2020-10-13 22:53:00.000 287 21275.54 414.19 43065.94 48036.30 2020-10-13 22:53:01.000 287 21275.48 414.19 43065.89 48036.32 2020-10-13 22:53:02.000 287 21275.49 414.22 43065.91 48036.30 2020-10-13 22:53:03.000 287 21275.47 414.24 43065.90 48036.29 2020-10-13 22:53:04.000 287 21275.45 414.24 43065.87 48036.29 2020-10-13 22:53:05.000 287 21275.48 414.23 43065.89 48036.26 2020-10-13 22:53:06.000 287 21275.48 414.23 43065.87 48036.28 2020-10-13 22:53:07.000 287 21275.48 414.24 43065.83 48036.22 2020-10-13 22:53:08.000 287 21275.47 414.24 43065.83 48036.27 2020-10-13 22:53:09.000 287 21275.47 414.21 43065.85 48036.23 2020-10-13 22:53:10.000 287 21275.43 414.20 43065.84 48036.25 2020-10-13 22:53:11.000 287 21275.44 414.21 43065.84 48036.24 2020-10-13 22:53:12.000 287 21275.45 414.25 43065.83 48036.25 2020-10-13 22:53:13.000 287 21275.43 414.25 43065.80 48036.23 2020-10-13 22:53:14.000 287 21275.44 414.22 43065.82 48036.24 2020-10-13 22:53:15.000 287 21275.43 414.19 43065.85 48036.25 2020-10-13 22:53:16.000 287 21275.43 414.20 43065.87 48036.23 2020-10-13 22:53:17.000 287 21275.42 414.21 43065.86 48036.21 2020-10-13 22:53:18.000 287 21275.45 414.18 43065.85 48036.22 2020-10-13 22:53:19.000 287 21275.43 414.17 43065.85 48036.25 2020-10-13 22:53:20.000 287 21275.40 414.19 43065.86 48036.23 2020-10-13 22:53:21.000 287 21275.39 414.17 43065.86 48036.28 2020-10-13 22:53:22.000 287 21275.40 414.18 43065.86 48036.24 2020-10-13 22:53:23.000 287 21275.38 414.20 43065.85 48036.22 2020-10-13 22:53:24.000 287 21275.38 414.19 43065.86 48036.26 2020-10-13 22:53:25.000 287 21275.37 414.19 43065.86 48036.23 2020-10-13 22:53:26.000 287 21275.38 414.17 43065.86 48036.21 2020-10-13 22:53:27.000 287 21275.36 414.16 43065.86 48036.24 2020-10-13 22:53:28.000 287 21275.36 414.15 43065.84 48036.21 2020-10-13 22:53:29.000 287 21275.39 414.15 43065.87 48036.23 2020-10-13 22:53:30.000 287 21275.35 414.18 43065.90 48036.18 2020-10-13 22:53:31.000 287 21275.38 414.16 43065.89 48036.22 2020-10-13 22:53:32.000 287 21275.40 414.15 43065.87 48036.20 2020-10-13 22:53:33.000 287 21275.41 414.14 43065.89 48036.22 2020-10-13 22:53:34.000 287 21275.42 414.16 43065.87 48036.21 2020-10-13 22:53:35.000 287 21275.44 414.17 43065.90 48036.21 2020-10-13 22:53:36.000 287 21275.47 414.15 43065.88 48036.25 2020-10-13 22:53:37.000 287 21275.47 414.19 43065.87 48036.26 2020-10-13 22:53:38.000 287 21275.48 414.16 43065.90 48036.26 2020-10-13 22:53:39.000 287 21275.45 414.15 43065.90 48036.23 2020-10-13 22:53:40.000 287 21275.44 414.17 43065.90 48036.27 2020-10-13 22:53:41.000 287 21275.45 414.15 43065.90 48036.25 2020-10-13 22:53:42.000 287 21275.46 414.18 43065.90 48036.29 2020-10-13 22:53:43.000 287 21275.46 414.19 43065.93 48036.26 2020-10-13 22:53:44.000 287 21275.45 414.17 43065.93 48036.29 2020-10-13 22:53:45.000 287 21275.45 414.19 43065.94 48036.26 2020-10-13 22:53:46.000 287 21275.48 414.20 43065.93 48036.30 2020-10-13 22:53:47.000 287 21275.46 414.17 43065.91 48036.27 2020-10-13 22:53:48.000 287 21275.44 414.17 43065.97 48036.27 2020-10-13 22:53:49.000 287 21275.42 414.19 43065.97 48036.23 2020-10-13 22:53:50.000 287 21275.42 414.18 43065.96 48036.30 2020-10-13 22:53:51.000 287 21275.40 414.17 43065.89 48036.27 2020-10-13 22:53:52.000 287 21275.42 414.13 43065.93 48036.25 2020-10-13 22:53:53.000 287 21275.41 414.16 43065.97 48036.28 2020-10-13 22:53:54.000 287 21275.39 414.16 43065.95 48036.25 2020-10-13 22:53:55.000 287 21275.35 414.17 43065.91 48036.23 2020-10-13 22:53:56.000 287 21275.36 414.15 43065.92 48036.26 2020-10-13 22:53:57.000 287 21275.34 414.16 43065.94 48036.25 2020-10-13 22:53:58.000 287 21275.35 414.16 43065.95 48036.22 2020-10-13 22:53:59.000 287 21275.33 414.16 43065.92 48036.24 2020-10-13 22:54:00.000 287 21275.33 414.16 43065.91 48036.24 2020-10-13 22:54:01.000 287 21275.35 414.15 43065.92 48036.21 2020-10-13 22:54:02.000 287 21275.39 414.15 43065.94 48036.23 2020-10-13 22:54:03.000 287 21275.39 414.17 43065.92 48036.23 2020-10-13 22:54:04.000 287 21275.34 414.15 43065.91 48036.24 2020-10-13 22:54:05.000 287 21275.33 414.14 43065.95 48036.23 2020-10-13 22:54:06.000 287 21275.36 414.12 43065.93 48036.22 2020-10-13 22:54:07.000 287 21275.36 414.10 43065.93 48036.23 2020-10-13 22:54:08.000 287 21275.33 414.13 43065.91 48036.24 2020-10-13 22:54:09.000 287 21275.34 414.14 43065.92 48036.24 2020-10-13 22:54:10.000 287 21275.33 414.15 43065.91 48036.24 2020-10-13 22:54:11.000 287 21275.32 414.19 43065.89 48036.22 2020-10-13 22:54:12.000 287 21275.31 414.20 43065.90 48036.23 2020-10-13 22:54:13.000 287 21275.33 414.20 43065.90 48036.20 2020-10-13 22:54:14.000 287 21275.33 414.20 43065.92 48036.22 2020-10-13 22:54:15.000 287 21275.31 414.21 43065.90 48036.20 2020-10-13 22:54:16.000 287 21275.32 414.20 43065.93 48036.19 2020-10-13 22:54:17.000 287 21275.32 414.18 43065.89 48036.20 2020-10-13 22:54:18.000 287 21275.33 414.18 43065.89 48036.21 2020-10-13 22:54:19.000 287 21275.34 414.21 43065.88 48036.20 2020-10-13 22:54:20.000 287 21275.32 414.21 43065.86 48036.17 2020-10-13 22:54:21.000 287 21275.29 414.21 43065.82 48036.18 2020-10-13 22:54:22.000 287 21275.35 414.17 43065.81 48036.15 2020-10-13 22:54:23.000 287 21275.35 414.18 43065.83 48036.20 2020-10-13 22:54:24.000 287 21275.39 414.17 43065.87 48036.18 2020-10-13 22:54:25.000 287 21275.37 414.19 43065.85 48036.19 2020-10-13 22:54:26.000 287 21275.35 414.20 43065.86 48036.21 2020-10-13 22:54:27.000 287 21275.35 414.24 43065.82 48036.19 2020-10-13 22:54:28.000 287 21275.38 414.23 43065.85 48036.17 2020-10-13 22:54:29.000 287 21275.38 414.21 43065.85 48036.21 2020-10-13 22:54:30.000 287 21275.36 414.25 43065.84 48036.17 2020-10-13 22:54:31.000 287 21275.38 414.22 43065.85 48036.19 2020-10-13 22:54:32.000 287 21275.35 414.23 43065.82 48036.20 2020-10-13 22:54:33.000 287 21275.34 414.23 43065.79 48036.18 2020-10-13 22:54:34.000 287 21275.33 414.24 43065.80 48036.17 2020-10-13 22:54:35.000 287 21275.33 414.24 43065.80 48036.17 2020-10-13 22:54:36.000 287 21275.31 414.23 43065.79 48036.17 2020-10-13 22:54:37.000 287 21275.35 414.22 43065.79 48036.19 2020-10-13 22:54:38.000 287 21275.38 414.23 43065.80 48036.18 2020-10-13 22:54:39.000 287 21275.38 414.25 43065.80 48036.15 2020-10-13 22:54:40.000 287 21275.36 414.25 43065.77 48036.22 2020-10-13 22:54:41.000 287 21275.35 414.26 43065.76 48036.17 2020-10-13 22:54:42.000 287 21275.36 414.24 43065.77 48036.19 2020-10-13 22:54:43.000 287 21275.35 414.24 43065.78 48036.17 2020-10-13 22:54:44.000 287 21275.35 414.26 43065.76 48036.21 2020-10-13 22:54:45.000 287 21275.37 414.25 43065.74 48036.19 2020-10-13 22:54:46.000 287 21275.36 414.24 43065.73 48036.17 2020-10-13 22:54:47.000 287 21275.34 414.23 43065.76 48036.16 2020-10-13 22:54:48.000 287 21275.32 414.24 43065.76 48036.19 2020-10-13 22:54:49.000 287 21275.35 414.24 43065.79 48036.20 2020-10-13 22:54:50.000 287 21275.33 414.26 43065.77 48036.15 2020-10-13 22:54:51.000 287 21275.35 414.24 43065.77 48036.22 2020-10-13 22:54:52.000 287 21275.34 414.24 43065.75 48036.18 2020-10-13 22:54:53.000 287 21275.34 414.26 43065.76 48036.17 2020-10-13 22:54:54.000 287 21275.34 414.25 43065.74 48036.19 2020-10-13 22:54:55.000 287 21275.33 414.22 43065.75 48036.18 2020-10-13 22:54:56.000 287 21275.29 414.24 43065.76 48036.19 2020-10-13 22:54:57.000 287 21275.28 414.24 43065.78 48036.18 2020-10-13 22:54:58.000 287 21275.30 414.23 43065.79 48036.20 2020-10-13 22:54:59.000 287 21275.30 414.24 43065.78 48036.17 2020-10-13 22:55:00.000 287 21275.31 414.25 43065.77 48036.21 2020-10-13 22:55:01.000 287 21275.32 414.25 43065.78 48036.15 2020-10-13 22:55:02.000 287 21275.32 414.23 43065.79 48036.18 2020-10-13 22:55:03.000 287 21275.32 414.22 43065.79 48036.17 2020-10-13 22:55:04.000 287 21275.34 414.24 43065.77 48036.19 2020-10-13 22:55:05.000 287 21275.34 414.26 43065.78 48036.17 2020-10-13 22:55:06.000 287 21275.34 414.26 43065.74 48036.18 2020-10-13 22:55:07.000 287 21275.35 414.25 43065.75 48036.20 2020-10-13 22:55:08.000 287 21275.31 414.26 43065.75 48036.18 2020-10-13 22:55:09.000 287 21275.31 414.27 43065.74 48036.18 2020-10-13 22:55:10.000 287 21275.30 414.25 43065.78 48036.19 2020-10-13 22:55:11.000 287 21275.30 414.25 43065.74 48036.17 2020-10-13 22:55:12.000 287 21275.31 414.26 43065.75 48036.16 2020-10-13 22:55:13.000 287 21275.33 414.27 43065.76 48036.19 2020-10-13 22:55:14.000 287 21275.31 414.28 43065.79 48036.17 2020-10-13 22:55:15.000 287 21275.29 414.27 43065.79 48036.17 2020-10-13 22:55:16.000 287 21275.28 414.28 43065.78 48036.18 2020-10-13 22:55:17.000 287 21275.30 414.29 43065.80 48036.16 2020-10-13 22:55:18.000 287 21275.31 414.28 43065.81 48036.17 2020-10-13 22:55:19.000 287 21275.26 414.31 43065.80 48036.16 2020-10-13 22:55:20.000 287 21275.28 414.32 43065.79 48036.15 2020-10-13 22:55:21.000 287 21275.27 414.30 43065.79 48036.19 2020-10-13 22:55:22.000 287 21275.29 414.31 43065.80 48036.14 2020-10-13 22:55:23.000 287 21275.27 414.34 43065.76 48036.18 2020-10-13 22:55:24.000 287 21275.30 414.33 43065.78 48036.15 2020-10-13 22:55:25.000 287 21275.27 414.33 43065.83 48036.15 2020-10-13 22:55:26.000 287 21275.31 414.34 43065.79 48036.16 2020-10-13 22:55:27.000 287 21275.31 414.34 43065.76 48036.16 2020-10-13 22:55:28.000 287 21275.30 414.36 43065.78 48036.16 2020-10-13 22:55:29.000 287 21275.30 414.33 43065.78 48036.14 2020-10-13 22:55:30.000 287 21275.30 414.33 43065.79 48036.14 2020-10-13 22:55:31.000 287 21275.28 414.34 43065.77 48036.11 2020-10-13 22:55:32.000 287 21275.28 414.33 43065.76 48036.15 2020-10-13 22:55:33.000 287 21275.25 414.30 43065.75 48036.15 2020-10-13 22:55:34.000 287 21275.25 414.32 43065.76 48036.15 2020-10-13 22:55:35.000 287 21275.27 414.32 43065.75 48036.12 2020-10-13 22:55:36.000 287 21275.27 414.30 43065.76 48036.15 2020-10-13 22:55:37.000 287 21275.28 414.29 43065.78 48036.17 2020-10-13 22:55:38.000 287 21275.26 414.28 43065.77 48036.14 2020-10-13 22:55:39.000 287 21275.26 414.30 43065.76 48036.17 2020-10-13 22:55:40.000 287 21275.26 414.29 43065.78 48036.16 2020-10-13 22:55:41.000 287 21275.24 414.28 43065.79 48036.15 2020-10-13 22:55:42.000 287 21275.22 414.27 43065.79 48036.16 2020-10-13 22:55:43.000 287 21275.23 414.29 43065.79 48036.15 2020-10-13 22:55:44.000 287 21275.21 414.29 43065.79 48036.16 2020-10-13 22:55:45.000 287 21275.20 414.28 43065.80 48036.12 2020-10-13 22:55:46.000 287 21275.23 414.26 43065.77 48036.14 2020-10-13 22:55:47.000 287 21275.24 414.28 43065.77 48036.14 2020-10-13 22:55:48.000 287 21275.20 414.28 43065.74 48036.11 2020-10-13 22:55:49.000 287 21275.21 414.30 43065.73 48036.12 2020-10-13 22:55:50.000 287 21275.23 414.29 43065.71 48036.11 2020-10-13 22:55:51.000 287 21275.25 414.29 43065.72 48036.12 2020-10-13 22:55:52.000 287 21275.22 414.28 43065.75 48036.07 2020-10-13 22:55:53.000 287 21275.20 414.29 43065.75 48036.12 2020-10-13 22:55:54.000 287 21275.21 414.28 43065.75 48036.10 2020-10-13 22:55:55.000 287 21275.18 414.29 43065.71 48036.10 2020-10-13 22:55:56.000 287 21275.18 414.29 43065.76 48036.12 2020-10-13 22:55:57.000 287 21275.20 414.28 43065.77 48036.12 2020-10-13 22:55:58.000 287 21275.21 414.28 43065.73 48036.09 2020-10-13 22:55:59.000 287 21275.19 414.28 43065.76 48036.10 2020-10-13 22:56:00.000 287 21275.19 414.28 43065.74 48036.15 2020-10-13 22:56:01.000 287 21275.18 414.29 43065.74 48036.11 2020-10-13 22:56:02.000 287 21275.21 414.29 43065.76 48036.12 2020-10-13 22:56:03.000 287 21275.22 414.28 43065.75 48036.11 2020-10-13 22:56:04.000 287 21275.23 414.27 43065.74 48036.13 2020-10-13 22:56:05.000 287 21275.18 414.29 43065.75 48036.13 2020-10-13 22:56:06.000 287 21275.18 414.31 43065.76 48036.14 2020-10-13 22:56:07.000 287 21275.20 414.29 43065.76 48036.13 2020-10-13 22:56:08.000 287 21275.21 414.32 43065.77 48036.11 2020-10-13 22:56:09.000 287 21275.21 414.34 43065.76 48036.13 2020-10-13 22:56:10.000 287 21275.20 414.35 43065.75 48036.12 2020-10-13 22:56:11.000 287 21275.22 414.34 43065.75 48036.14 2020-10-13 22:56:12.000 287 21275.22 414.33 43065.77 48036.11 2020-10-13 22:56:13.000 287 21275.19 414.35 43065.76 48036.15 2020-10-13 22:56:14.000 287 21275.22 414.35 43065.76 48036.12 2020-10-13 22:56:15.000 287 21275.21 414.36 43065.75 48036.12 2020-10-13 22:56:16.000 287 21275.18 414.37 43065.78 48036.12 2020-10-13 22:56:17.000 287 21275.20 414.39 43065.75 48036.12 2020-10-13 22:56:18.000 287 21275.19 414.39 43065.74 48036.08 2020-10-13 22:56:19.000 287 21275.16 414.39 43065.73 48036.09 2020-10-13 22:56:20.000 287 21275.17 414.40 43065.73 48036.07 2020-10-13 22:56:21.000 287 21275.20 414.41 43065.74 48036.08 2020-10-13 22:56:22.000 287 21275.20 414.40 43065.76 48036.07 2020-10-13 22:56:23.000 287 21275.20 414.42 43065.73 48036.09 2020-10-13 22:56:24.000 287 21275.20 414.42 43065.69 48036.04 2020-10-13 22:56:25.000 287 21275.22 414.40 43065.76 48036.07 2020-10-13 22:56:26.000 287 21275.21 414.38 43065.76 48036.07 2020-10-13 22:56:27.000 287 21275.23 414.40 43065.75 48036.07 2020-10-13 22:56:28.000 287 21275.24 414.38 43065.75 48036.10 2020-10-13 22:56:29.000 287 21275.22 414.37 43065.76 48036.07 2020-10-13 22:56:30.000 287 21275.26 414.37 43065.75 48036.12 2020-10-13 22:56:31.000 287 21275.26 414.36 43065.75 48036.12 2020-10-13 22:56:32.000 287 21275.23 414.38 43065.75 48036.11 2020-10-13 22:56:33.000 287 21275.23 414.35 43065.78 48036.12 2020-10-13 22:56:34.000 287 21275.25 414.35 43065.74 48036.12 2020-10-13 22:56:35.000 287 21275.27 414.36 43065.78 48036.14 2020-10-13 22:56:36.000 287 21275.28 414.35 43065.78 48036.16 2020-10-13 22:56:37.000 287 21275.22 414.33 43065.81 48036.15 2020-10-13 22:56:38.000 287 21275.21 414.35 43065.81 48036.15 2020-10-13 22:56:39.000 287 21275.23 414.35 43065.83 48036.16 2020-10-13 22:56:40.000 287 21275.21 414.33 43065.80 48036.13 2020-10-13 22:56:41.000 287 21275.18 414.35 43065.80 48036.17 2020-10-13 22:56:42.000 287 21275.17 414.34 43065.77 48036.12 2020-10-13 22:56:43.000 287 21275.19 414.31 43065.82 48036.17 2020-10-13 22:56:44.000 287 21275.16 414.31 43065.83 48036.13 2020-10-13 22:56:45.000 287 21275.19 414.31 43065.81 48036.13 2020-10-13 22:56:46.000 287 21275.17 414.31 43065.83 48036.13 2020-10-13 22:56:47.000 287 21275.17 414.31 43065.82 48036.13 2020-10-13 22:56:48.000 287 21275.16 414.31 43065.81 48036.11 2020-10-13 22:56:49.000 287 21275.13 414.30 43065.80 48036.09 2020-10-13 22:56:50.000 287 21275.11 414.31 43065.78 48036.11 2020-10-13 22:56:51.000 287 21275.10 414.31 43065.76 48036.09 2020-10-13 22:56:52.000 287 21275.09 414.28 43065.78 48036.09 2020-10-13 22:56:53.000 287 21275.11 414.27 43065.78 48036.06 2020-10-13 22:56:54.000 287 21275.11 414.24 43065.79 48036.07 2020-10-13 22:56:55.000 287 21275.12 414.26 43065.79 48036.08 2020-10-13 22:56:56.000 287 21275.11 414.27 43065.75 48036.07 2020-10-13 22:56:57.000 287 21275.13 414.26 43065.78 48036.06 2020-10-13 22:56:58.000 287 21275.10 414.25 43065.76 48036.05 2020-10-13 22:56:59.000 287 21275.11 414.22 43065.78 48036.05 2020-10-13 22:57:00.000 287 21275.10 414.25 43065.74 48036.04 2020-10-13 22:57:01.000 287 21275.10 414.22 43065.77 48036.04 2020-10-13 22:57:02.000 287 21275.08 414.22 43065.78 48036.05 2020-10-13 22:57:03.000 287 21275.08 414.21 43065.78 48036.04 2020-10-13 22:57:04.000 287 21275.12 414.22 43065.75 48036.04 2020-10-13 22:57:05.000 287 21275.13 414.21 43065.78 48036.04 2020-10-13 22:57:06.000 287 21275.11 414.20 43065.79 48036.03 2020-10-13 22:57:07.000 287 21275.12 414.22 43065.78 48036.07 2020-10-13 22:57:08.000 287 21275.11 414.25 43065.78 48036.06 2020-10-13 22:57:09.000 287 21275.09 414.24 43065.78 48036.07 2020-10-13 22:57:10.000 287 21275.07 414.26 43065.78 48036.04 2020-10-13 22:57:11.000 287 21275.06 414.24 43065.78 48036.04 2020-10-13 22:57:12.000 287 21275.06 414.20 43065.78 48036.04 2020-10-13 22:57:13.000 287 21275.06 414.16 43065.82 48036.02 2020-10-13 22:57:14.000 287 21275.07 414.18 43065.79 48036.07 2020-10-13 22:57:15.000 287 21275.05 414.16 43065.82 48036.05 2020-10-13 22:57:16.000 287 21275.07 414.16 43065.86 48036.07 2020-10-13 22:57:17.000 287 21275.07 414.15 43065.85 48036.08 2020-10-13 22:57:18.000 287 21275.04 414.16 43065.86 48036.11 2020-10-13 22:57:19.000 287 21275.06 414.15 43065.84 48036.15 2020-10-13 22:57:20.000 287 21275.07 414.18 43065.85 48036.09 2020-10-13 22:57:21.000 287 21275.09 414.18 43065.86 48036.13 2020-10-13 22:57:22.000 287 21275.07 414.16 43065.92 48036.13 2020-10-13 22:57:23.000 287 21275.06 414.12 43065.96 48036.13 2020-10-13 22:57:24.000 287 21275.06 414.13 43065.96 48036.17 2020-10-13 22:57:25.000 287 21275.05 414.14 43065.93 48036.14 2020-10-13 22:57:26.000 287 21275.10 414.14 43065.95 48036.20 2020-10-13 22:57:27.000 287 21275.07 414.14 43065.96 48036.14 2020-10-13 22:57:28.000 287 21275.05 414.14 43065.94 48036.19 2020-10-13 22:57:29.000 287 21275.05 414.11 43065.95 48036.18 2020-10-13 22:57:30.000 287 21275.00 414.12 43065.93 48036.17 2020-10-13 22:57:31.000 287 21274.98 414.12 43065.95 48036.17 2020-10-13 22:57:32.000 287 21274.98 414.15 43065.94 48036.18 2020-10-13 22:57:33.000 287 21275.01 414.17 43065.91 48036.17 2020-10-13 22:57:34.000 287 21275.00 414.16 43065.91 48036.15 2020-10-13 22:57:35.000 287 21275.00 414.15 43065.91 48036.16 2020-10-13 22:57:36.000 287 21274.98 414.16 43065.90 48036.14 2020-10-13 22:57:37.000 287 21274.96 414.21 43065.89 48036.10 2020-10-13 22:57:38.000 287 21274.96 414.22 43065.90 48036.09 2020-10-13 22:57:39.000 287 21274.95 414.22 43065.86 48036.12 2020-10-13 22:57:40.000 287 21274.96 414.21 43065.89 48036.10 2020-10-13 22:57:41.000 287 21274.95 414.23 43065.87 48036.07 2020-10-13 22:57:42.000 287 21274.91 414.23 43065.85 48036.07 2020-10-13 22:57:43.000 287 21274.89 414.24 43065.82 48036.01 2020-10-13 22:57:44.000 287 21274.85 414.27 43065.84 48036.00 2020-10-13 22:57:45.000 287 21274.86 414.30 43065.80 48036.00 2020-10-13 22:57:46.000 287 21274.84 414.30 43065.78 48035.99 2020-10-13 22:57:47.000 287 21274.82 414.30 43065.76 48035.95 2020-10-13 22:57:48.000 287 21274.80 414.31 43065.75 48035.96 2020-10-13 22:57:49.000 287 21274.81 414.31 43065.77 48035.94 2020-10-13 22:57:50.000 287 21274.81 414.33 43065.76 48035.94 2020-10-13 22:57:51.000 287 21274.82 414.33 43065.72 48035.92 2020-10-13 22:57:52.000 287 21274.79 414.33 43065.73 48035.94 2020-10-13 22:57:53.000 287 21274.82 414.33 43065.74 48035.93 2020-10-13 22:57:54.000 287 21274.78 414.34 43065.74 48035.96 2020-10-13 22:57:55.000 287 21274.80 414.34 43065.75 48035.92 2020-10-13 22:57:56.000 287 21274.79 414.33 43065.72 48035.89 2020-10-13 22:57:57.000 287 21274.78 414.33 43065.76 48035.93 2020-10-13 22:57:58.000 287 21274.77 414.32 43065.75 48035.86 2020-10-13 22:57:59.000 287 21274.73 414.32 43065.74 48035.92 2020-10-13 22:58:00.000 287 21274.68 414.33 43065.75 48035.87 2020-10-13 22:58:01.000 287 21274.70 414.33 43065.75 48035.87 2020-10-13 22:58:02.000 287 21274.69 414.34 43065.75 48035.88 2020-10-13 22:58:03.000 287 21274.63 414.39 43065.69 48035.86 2020-10-13 22:58:04.000 287 21274.63 414.39 43065.73 48035.81 2020-10-13 22:58:05.000 287 21274.63 414.39 43065.75 48035.80 2020-10-13 22:58:06.000 287 21274.59 414.40 43065.73 48035.82 2020-10-13 22:58:07.000 287 21274.58 414.37 43065.70 48035.79 2020-10-13 22:58:08.000 287 21274.55 414.39 43065.69 48035.77 2020-10-13 22:58:09.000 287 21274.55 414.42 43065.66 48035.80 2020-10-13 22:58:10.000 287 21274.54 414.40 43065.69 48035.78 2020-10-13 22:58:11.000 287 21274.53 414.40 43065.72 48035.76 2020-10-13 22:58:12.000 287 21274.56 414.40 43065.72 48035.79 2020-10-13 22:58:13.000 287 21274.53 414.40 43065.70 48035.75 2020-10-13 22:58:14.000 287 21274.50 414.41 43065.67 48035.77 2020-10-13 22:58:15.000 287 21274.50 414.41 43065.68 48035.76 2020-10-13 22:58:16.000 287 21274.53 414.43 43065.70 48035.74 2020-10-13 22:58:17.000 287 21274.51 414.44 43065.66 48035.74 2020-10-13 22:58:18.000 287 21274.51 414.43 43065.70 48035.74 2020-10-13 22:58:19.000 287 21274.51 414.42 43065.69 48035.73 2020-10-13 22:58:20.000 287 21274.48 414.47 43065.68 48035.70 2020-10-13 22:58:21.000 287 21274.50 414.46 43065.69 48035.76 2020-10-13 22:58:22.000 287 21274.50 414.44 43065.68 48035.70 2020-10-13 22:58:23.000 287 21274.51 414.44 43065.70 48035.74 2020-10-13 22:58:24.000 287 21274.53 414.44 43065.67 48035.74 2020-10-13 22:58:25.000 287 21274.54 414.43 43065.65 48035.75 2020-10-13 22:58:26.000 287 21274.54 414.45 43065.68 48035.77 2020-10-13 22:58:27.000 287 21274.55 414.47 43065.68 48035.72 2020-10-13 22:58:28.000 287 21274.56 414.48 43065.69 48035.77 2020-10-13 22:58:29.000 287 21274.56 414.48 43065.70 48035.72 2020-10-13 22:58:30.000 287 21274.57 414.48 43065.68 48035.76 2020-10-13 22:58:31.000 287 21274.57 414.51 43065.68 48035.77 2020-10-13 22:58:32.000 287 21274.56 414.52 43065.67 48035.75 2020-10-13 22:58:33.000 287 21274.56 414.54 43065.66 48035.74 2020-10-13 22:58:34.000 287 21274.55 414.56 43065.65 48035.71 2020-10-13 22:58:35.000 287 21274.58 414.57 43065.69 48035.75 2020-10-13 22:58:36.000 287 21274.59 414.57 43065.63 48035.73 2020-10-13 22:58:37.000 287 21274.61 414.57 43065.63 48035.77 2020-10-13 22:58:38.000 287 21274.63 414.54 43065.65 48035.74 2020-10-13 22:58:39.000 287 21274.62 414.54 43065.66 48035.75 2020-10-13 22:58:40.000 287 21274.66 414.57 43065.64 48035.76 2020-10-13 22:58:41.000 287 21274.67 414.60 43065.64 48035.76 2020-10-13 22:58:42.000 287 21274.67 414.60 43065.66 48035.73 2020-10-13 22:58:43.000 287 21274.64 414.58 43065.63 48035.78 2020-10-13 22:58:44.000 287 21274.62 414.59 43065.65 48035.74 2020-10-13 22:58:45.000 287 21274.62 414.61 43065.62 48035.74 2020-10-13 22:58:46.000 287 21274.67 414.59 43065.61 48035.76 2020-10-13 22:58:47.000 287 21274.62 414.60 43065.63 48035.71 2020-10-13 22:58:48.000 287 21274.61 414.57 43065.63 48035.73 2020-10-13 22:58:49.000 287 21274.64 414.56 43065.61 48035.73 2020-10-13 22:58:50.000 287 21274.61 414.57 43065.60 48035.75 2020-10-13 22:58:51.000 287 21274.64 414.58 43065.60 48035.76 2020-10-13 22:58:52.000 287 21274.69 414.57 43065.57 48035.76 2020-10-13 22:58:53.000 287 21274.66 414.56 43065.60 48035.74 2020-10-13 22:58:54.000 287 21274.65 414.56 43065.64 48035.75 2020-10-13 22:58:55.000 287 21274.66 414.54 43065.62 48035.75 2020-10-13 22:58:56.000 287 21274.65 414.54 43065.60 48035.75 2020-10-13 22:58:57.000 287 21274.64 414.55 43065.60 48035.76 2020-10-13 22:58:58.000 287 21274.65 414.58 43065.62 48035.73 2020-10-13 22:58:59.000 287 21274.64 414.58 43065.60 48035.77 2020-10-13 22:59:00.000 287 21274.69 414.57 43065.59 48035.76 2020-10-13 22:59:01.000 287 21274.70 414.58 43065.60 48035.78 2020-10-13 22:59:02.000 287 21274.67 414.62 43065.61 48035.73 2020-10-13 22:59:03.000 287 21274.65 414.60 43065.58 48035.74 2020-10-13 22:59:04.000 287 21274.65 414.59 43065.57 48035.73 2020-10-13 22:59:05.000 287 21274.64 414.61 43065.62 48035.73 2020-10-13 22:59:06.000 287 21274.64 414.63 43065.61 48035.71 2020-10-13 22:59:07.000 287 21274.64 414.61 43065.58 48035.71 2020-10-13 22:59:08.000 287 21274.60 414.62 43065.57 48035.73 2020-10-13 22:59:09.000 287 21274.63 414.60 43065.58 48035.71 2020-10-13 22:59:10.000 287 21274.66 414.58 43065.58 48035.71 2020-10-13 22:59:11.000 287 21274.65 414.59 43065.62 48035.70 2020-10-13 22:59:12.000 287 21274.66 414.58 43065.64 48035.73 2020-10-13 22:59:13.000 287 21274.66 414.58 43065.60 48035.74 2020-10-13 22:59:14.000 287 21274.66 414.59 43065.60 48035.74 2020-10-13 22:59:15.000 287 21274.66 414.61 43065.61 48035.76 2020-10-13 22:59:16.000 287 21274.66 414.58 43065.57 48035.71 2020-10-13 22:59:17.000 287 21274.69 414.58 43065.58 48035.75 2020-10-13 22:59:18.000 287 21274.69 414.58 43065.60 48035.74 2020-10-13 22:59:19.000 287 21274.68 414.56 43065.62 48035.77 2020-10-13 22:59:20.000 287 21274.70 414.55 43065.62 48035.74 2020-10-13 22:59:21.000 287 21274.72 414.54 43065.67 48035.78 2020-10-13 22:59:22.000 287 21274.73 414.55 43065.65 48035.75 2020-10-13 22:59:23.000 287 21274.74 414.52 43065.60 48035.77 2020-10-13 22:59:24.000 287 21274.73 414.51 43065.63 48035.77 2020-10-13 22:59:25.000 287 21274.73 414.53 43065.63 48035.77 2020-10-13 22:59:26.000 287 21274.74 414.52 43065.63 48035.80 2020-10-13 22:59:27.000 287 21274.72 414.53 43065.64 48035.80 2020-10-13 22:59:28.000 287 21274.73 414.50 43065.65 48035.81 2020-10-13 22:59:29.000 287 21274.73 414.48 43065.65 48035.79 2020-10-13 22:59:30.000 287 21274.74 414.48 43065.68 48035.85 2020-10-13 22:59:31.000 287 21274.75 414.48 43065.68 48035.81 2020-10-13 22:59:32.000 287 21274.73 414.48 43065.66 48035.84 2020-10-13 22:59:33.000 287 21274.75 414.49 43065.66 48035.83 2020-10-13 22:59:34.000 287 21274.76 414.49 43065.66 48035.82 2020-10-13 22:59:35.000 287 21274.81 414.47 43065.66 48035.84 2020-10-13 22:59:36.000 287 21274.79 414.45 43065.68 48035.84 2020-10-13 22:59:37.000 287 21274.78 414.44 43065.72 48035.83 2020-10-13 22:59:38.000 287 21274.81 414.46 43065.73 48035.84 2020-10-13 22:59:39.000 287 21274.82 414.44 43065.71 48035.90 2020-10-13 22:59:40.000 287 21274.80 414.44 43065.70 48035.86 2020-10-13 22:59:41.000 287 21274.79 414.45 43065.69 48035.85 2020-10-13 22:59:42.000 287 21274.82 414.42 43065.71 48035.84 2020-10-13 22:59:43.000 287 21274.78 414.45 43065.69 48035.86 2020-10-13 22:59:44.000 287 21274.79 414.44 43065.73 48035.87 2020-10-13 22:59:45.000 287 21274.79 414.47 43065.71 48035.82 2020-10-13 22:59:46.000 287 21274.78 414.48 43065.70 48035.87 2020-10-13 22:59:47.000 287 21274.81 414.48 43065.68 48035.80 2020-10-13 22:59:48.000 287 21274.81 414.49 43065.66 48035.84 2020-10-13 22:59:49.000 287 21274.78 414.50 43065.65 48035.80 2020-10-13 22:59:50.000 287 21274.77 414.49 43065.62 48035.85 2020-10-13 22:59:51.000 287 21274.76 414.51 43065.64 48035.80 2020-10-13 22:59:52.000 287 21274.77 414.50 43065.66 48035.83 2020-10-13 22:59:53.000 287 21274.78 414.50 43065.65 48035.78 2020-10-13 22:59:54.000 287 21274.77 414.48 43065.64 48035.79 2020-10-13 22:59:55.000 287 21274.78 414.48 43065.65 48035.81 2020-10-13 22:59:56.000 287 21274.75 414.50 43065.65 48035.78 2020-10-13 22:59:57.000 287 21274.73 414.50 43065.61 48035.81 2020-10-13 22:59:58.000 287 21274.77 414.50 43065.60 48035.77 2020-10-13 22:59:59.000 287 21274.75 414.51 43065.58 48035.77 2020-10-13 23:00:00.000 287 21274.74 414.51 43065.61 48035.76 2020-10-13 23:00:01.000 287 21274.70 414.49 43065.63 48035.77 2020-10-13 23:00:02.000 287 21274.71 414.46 43065.64 48035.77 2020-10-13 23:00:03.000 287 21274.75 414.44 43065.58 48035.77 2020-10-13 23:00:04.000 287 21274.75 414.46 43065.59 48035.75 2020-10-13 23:00:05.000 287 21274.75 414.43 43065.61 48035.77 2020-10-13 23:00:06.000 287 21274.77 414.39 43065.64 48035.81 2020-10-13 23:00:07.000 287 21274.79 414.38 43065.61 48035.78 2020-10-13 23:00:08.000 287 21274.80 414.39 43065.61 48035.80 2020-10-13 23:00:09.000 287 21274.80 414.37 43065.63 48035.80 2020-10-13 23:00:10.000 287 21274.80 414.39 43065.64 48035.82 2020-10-13 23:00:11.000 287 21274.78 414.37 43065.64 48035.85 2020-10-13 23:00:12.000 287 21274.78 414.37 43065.65 48035.83 2020-10-13 23:00:13.000 287 21274.76 414.37 43065.62 48035.83 2020-10-13 23:00:14.000 287 21274.80 414.35 43065.65 48035.85 2020-10-13 23:00:15.000 287 21274.83 414.37 43065.70 48035.85 2020-10-13 23:00:16.000 287 21274.77 414.37 43065.70 48035.85 2020-10-13 23:00:17.000 287 21274.77 414.34 43065.67 48035.83 2020-10-13 23:00:18.000 287 21274.76 414.35 43065.68 48035.84 2020-10-13 23:00:19.000 287 21274.75 414.34 43065.66 48035.82 2020-10-13 23:00:20.000 287 21274.73 414.34 43065.69 48035.84 2020-10-13 23:00:21.000 287 21274.75 414.35 43065.70 48035.86 2020-10-13 23:00:22.000 287 21274.78 414.33 43065.67 48035.81 2020-10-13 23:00:23.000 287 21274.73 414.34 43065.70 48035.87 2020-10-13 23:00:24.000 287 21274.74 414.34 43065.70 48035.85 2020-10-13 23:00:25.000 287 21274.73 414.32 43065.72 48035.84 2020-10-13 23:00:26.000 287 21274.75 414.30 43065.77 48035.84 2020-10-13 23:00:27.000 287 21274.75 414.30 43065.72 48035.89 2020-10-13 23:00:28.000 287 21274.73 414.29 43065.73 48035.85 2020-10-13 23:00:29.000 287 21274.72 414.31 43065.74 48035.86 2020-10-13 23:00:30.000 287 21274.72 414.31 43065.75 48035.85 2020-10-13 23:00:31.000 287 21274.71 414.29 43065.73 48035.83 2020-10-13 23:00:32.000 287 21274.70 414.28 43065.73 48035.86 2020-10-13 23:00:33.000 287 21274.68 414.29 43065.73 48035.83 2020-10-13 23:00:34.000 287 21274.65 414.29 43065.75 48035.83 2020-10-13 23:00:35.000 287 21274.63 414.26 43065.73 48035.86 2020-10-13 23:00:36.000 287 21274.64 414.25 43065.73 48035.86 2020-10-13 23:00:37.000 287 21274.62 414.24 43065.76 48035.81 2020-10-13 23:00:38.000 287 21274.61 414.20 43065.74 48035.84 2020-10-13 23:00:39.000 287 21274.62 414.20 43065.74 48035.84 2020-10-13 23:00:40.000 287 21274.61 414.23 43065.73 48035.80 2020-10-13 23:00:41.000 287 21274.55 414.23 43065.74 48035.79 2020-10-13 23:00:42.000 287 21274.55 414.25 43065.74 48035.79 2020-10-13 23:00:43.000 287 21274.55 414.24 43065.73 48035.74 2020-10-13 23:00:44.000 287 21274.53 414.23 43065.69 48035.76 2020-10-13 23:00:45.000 287 21274.51 414.23 43065.69 48035.75 2020-10-13 23:00:46.000 287 21274.51 414.23 43065.71 48035.74 2020-10-13 23:00:47.000 287 21274.52 414.22 43065.71 48035.72 2020-10-13 23:00:48.000 287 21274.52 414.21 43065.71 48035.73 2020-10-13 23:00:49.000 287 21274.46 414.20 43065.71 48035.72 2020-10-13 23:00:50.000 287 21274.45 414.21 43065.71 48035.71 2020-10-13 23:00:51.000 287 21274.45 414.22 43065.70 48035.71 2020-10-13 23:00:52.000 287 21274.45 414.21 43065.71 48035.71 2020-10-13 23:00:53.000 287 21274.43 414.18 43065.72 48035.70 2020-10-13 23:00:54.000 287 21274.40 414.19 43065.70 48035.70 2020-10-13 23:00:55.000 287 21274.38 414.20 43065.71 48035.71 2020-10-13 23:00:56.000 287 21274.36 414.20 43065.69 48035.66 2020-10-13 23:00:57.000 287 21274.37 414.19 43065.70 48035.70 2020-10-13 23:00:58.000 287 21274.34 414.19 43065.68 48035.66 2020-10-13 23:00:59.000 287 21274.36 414.22 43065.67 48035.68 2020-10-13 23:01:00.000 287 21274.35 414.21 43065.70 48035.64 2020-10-13 23:01:01.000 287 21274.36 414.21 43065.69 48035.67 2020-10-13 23:01:02.000 287 21274.34 414.21 43065.71 48035.67 2020-10-13 23:01:03.000 287 21274.33 414.19 43065.73 48035.65 2020-10-13 23:01:04.000 287 21274.33 414.18 43065.70 48035.66 2020-10-13 23:01:05.000 287 21274.30 414.20 43065.69 48035.62 2020-10-13 23:01:06.000 287 21274.30 414.23 43065.70 48035.62 2020-10-13 23:01:07.000 287 21274.28 414.25 43065.67 48035.63 2020-10-13 23:01:08.000 287 21274.29 414.25 43065.68 48035.61 2020-10-13 23:01:09.000 287 21274.26 414.26 43065.69 48035.62 2020-10-13 23:01:10.000 287 21274.27 414.28 43065.69 48035.59 2020-10-13 23:01:11.000 287 21274.26 414.31 43065.67 48035.61 2020-10-13 23:01:12.000 287 21274.28 414.31 43065.65 48035.56 2020-10-13 23:01:13.000 287 21274.27 414.28 43065.68 48035.58 2020-10-13 23:01:14.000 287 21274.27 414.26 43065.65 48035.59 2020-10-13 23:01:15.000 287 21274.28 414.31 43065.66 48035.59 2020-10-13 23:01:16.000 287 21274.25 414.32 43065.67 48035.59 2020-10-13 23:01:17.000 287 21274.24 414.33 43065.66 48035.58 2020-10-13 23:01:18.000 287 21274.23 414.35 43065.65 48035.56 2020-10-13 23:01:19.000 287 21274.20 414.36 43065.66 48035.58 2020-10-13 23:01:20.000 287 21274.18 414.38 43065.65 48035.57 2020-10-13 23:01:21.000 287 21274.18 414.37 43065.63 48035.58 2020-10-13 23:01:22.000 287 21274.18 414.37 43065.62 48035.55 2020-10-13 23:01:23.000 287 21274.18 414.36 43065.64 48035.56 2020-10-13 23:01:24.000 287 21274.18 414.34 43065.63 48035.53 2020-10-13 23:01:25.000 287 21274.17 414.34 43065.62 48035.54 2020-10-13 23:01:26.000 287 21274.20 414.31 43065.61 48035.52 2020-10-13 23:01:27.000 287 21274.20 414.29 43065.61 48035.58 2020-10-13 23:01:28.000 287 21274.20 414.31 43065.66 48035.58 2020-10-13 23:01:29.000 287 21274.19 414.33 43065.66 48035.59 2020-10-13 23:01:30.000 287 21274.19 414.35 43065.68 48035.58 2020-10-13 23:01:31.000 287 21274.20 414.36 43065.69 48035.54 2020-10-13 23:01:32.000 287 21274.19 414.40 43065.70 48035.59 2020-10-13 23:01:33.000 287 21274.18 414.40 43065.69 48035.56 2020-10-13 23:01:34.000 287 21274.18 414.39 43065.68 48035.59 2020-10-13 23:01:35.000 287 21274.18 414.40 43065.67 48035.55 2020-10-13 23:01:36.000 287 21274.17 414.40 43065.67 48035.57 2020-10-13 23:01:37.000 287 21274.15 414.44 43065.65 48035.57 2020-10-13 23:01:38.000 287 21274.16 414.47 43065.66 48035.53 2020-10-13 23:01:39.000 287 21274.17 414.48 43065.63 48035.58 2020-10-13 23:01:40.000 287 21274.17 414.47 43065.65 48035.51 2020-10-13 23:01:41.000 287 21274.14 414.50 43065.65 48035.57 2020-10-13 23:01:42.000 287 21274.18 414.51 43065.67 48035.53 2020-10-13 23:01:43.000 287 21274.16 414.53 43065.66 48035.55 2020-10-13 23:01:44.000 287 21274.16 414.51 43065.65 48035.52 2020-10-13 23:01:45.000 287 21274.17 414.52 43065.63 48035.55 2020-10-13 23:01:46.000 287 21274.16 414.53 43065.63 48035.53 2020-10-13 23:01:47.000 287 21274.16 414.51 43065.60 48035.55 2020-10-13 23:01:48.000 287 21274.17 414.51 43065.59 48035.55 2020-10-13 23:01:49.000 287 21274.19 414.51 43065.61 48035.54 2020-10-13 23:01:50.000 287 21274.22 414.51 43065.62 48035.55 2020-10-13 23:01:51.000 287 21274.25 414.52 43065.61 48035.57 2020-10-13 23:01:52.000 287 21274.30 414.53 43065.61 48035.55 2020-10-13 23:01:53.000 287 21274.31 414.54 43065.60 48035.56 2020-10-13 23:01:54.000 287 21274.36 414.58 43065.58 48035.58 2020-10-13 23:01:55.000 287 21274.42 414.58 43065.54 48035.59 2020-10-13 23:01:56.000 287 21274.47 414.57 43065.55 48035.60 2020-10-13 23:01:57.000 287 21274.46 414.58 43065.55 48035.62 2020-10-13 23:01:58.000 287 21274.47 414.58 43065.54 48035.60 2020-10-13 23:01:59.000 287 21274.47 414.54 43065.55 48035.58 2020-10-13 23:02:00.000 287 21274.44 414.53 43065.57 48035.58 2020-10-13 23:02:01.000 287 21274.42 414.49 43065.57 48035.61 2020-10-13 23:02:02.000 287 21274.40 414.46 43065.58 48035.58 2020-10-13 23:02:03.000 287 21274.33 414.48 43065.61 48035.57 2020-10-13 23:02:04.000 287 21274.28 414.51 43065.64 48035.58 2020-10-13 23:02:05.000 287 21274.21 414.52 43065.63 48035.55 2020-10-13 23:02:06.000 287 21274.18 414.50 43065.63 48035.53 2020-10-13 23:02:07.000 287 21274.13 414.49 43065.64 48035.56 2020-10-13 23:02:08.000 287 21274.09 414.50 43065.63 48035.50 2020-10-13 23:02:09.000 287 21274.07 414.48 43065.65 48035.48 2020-10-13 23:02:10.000 287 21274.07 414.48 43065.65 48035.48 2020-10-13 23:02:11.000 287 21274.06 414.47 43065.61 48035.48 2020-10-13 23:02:12.000 287 21274.06 414.48 43065.63 48035.45 2020-10-13 23:02:13.000 287 21274.03 414.46 43065.61 48035.46 2020-10-13 23:02:14.000 287 21274.02 414.44 43065.63 48035.46 2020-10-13 23:02:15.000 287 21274.00 414.42 43065.61 48035.47 2020-10-13 23:02:16.000 287 21274.01 414.39 43065.60 48035.46 2020-10-13 23:02:17.000 287 21274.02 414.37 43065.63 48035.45 2020-10-13 23:02:18.000 287 21274.02 414.37 43065.65 48035.49 2020-10-13 23:02:19.000 287 21274.00 414.37 43065.65 48035.46 2020-10-13 23:02:20.000 287 21274.04 414.37 43065.67 48035.50 2020-10-13 23:02:21.000 287 21274.02 414.37 43065.67 48035.50 2020-10-13 23:02:22.000 287 21274.04 414.38 43065.63 48035.46 2020-10-13 23:02:23.000 287 21273.98 414.40 43065.64 48035.49 2020-10-13 23:02:24.000 287 21273.94 414.42 43065.63 48035.45 2020-10-13 23:02:25.000 287 21273.92 414.43 43065.61 48035.45 2020-10-13 23:02:26.000 287 21273.94 414.43 43065.60 48035.44 2020-10-13 23:02:27.000 287 21273.95 414.42 43065.58 48035.44 2020-10-13 23:02:28.000 287 21273.96 414.40 43065.62 48035.44 2020-10-13 23:02:29.000 287 21273.98 414.41 43065.62 48035.42 2020-10-13 23:02:30.000 287 21273.97 414.41 43065.59 48035.42 2020-10-13 23:02:31.000 287 21273.97 414.39 43065.62 48035.43 2020-10-13 23:02:32.000 287 21273.94 414.41 43065.60 48035.43 2020-10-13 23:02:33.000 287 21273.93 414.40 43065.61 48035.45 2020-10-13 23:02:34.000 287 21273.92 414.42 43065.64 48035.41 2020-10-13 23:02:35.000 287 21273.94 414.41 43065.65 48035.39 2020-10-13 23:02:36.000 287 21273.93 414.39 43065.60 48035.44 2020-10-13 23:02:37.000 287 21273.94 414.43 43065.60 48035.41 2020-10-13 23:02:38.000 287 21273.95 414.44 43065.62 48035.43 2020-10-13 23:02:39.000 287 21273.93 414.44 43065.60 48035.43 2020-10-13 23:02:40.000 287 21273.93 414.45 43065.61 48035.41 2020-10-13 23:02:41.000 287 21273.94 414.46 43065.62 48035.43 2020-10-13 23:02:42.000 287 21273.98 414.49 43065.63 48035.42 2020-10-13 23:02:43.000 287 21273.95 414.49 43065.64 48035.43 2020-10-13 23:02:44.000 287 21273.97 414.50 43065.63 48035.43 2020-10-13 23:02:45.000 287 21273.94 414.54 43065.58 48035.41 2020-10-13 23:02:46.000 287 21273.93 414.52 43065.61 48035.41 2020-10-13 23:02:47.000 287 21273.95 414.51 43065.57 48035.41 2020-10-13 23:02:48.000 287 21273.96 414.52 43065.59 48035.43 2020-10-13 23:02:49.000 287 21273.98 414.49 43065.61 48035.39 2020-10-13 23:02:50.000 287 21273.93 414.51 43065.60 48035.42 2020-10-13 23:02:51.000 287 21273.94 414.53 43065.58 48035.42 2020-10-13 23:02:52.000 287 21273.95 414.53 43065.61 48035.40 2020-10-13 23:02:53.000 287 21273.93 414.51 43065.58 48035.40 2020-10-13 23:02:54.000 287 21273.94 414.51 43065.57 48035.42 2020-10-13 23:02:55.000 287 21273.95 414.53 43065.59 48035.38 2020-10-13 23:02:56.000 287 21273.93 414.53 43065.63 48035.38 2020-10-13 23:02:57.000 287 21273.93 414.55 43065.65 48035.42 2020-10-13 23:02:58.000 287 21273.97 414.53 43065.61 48035.37 2020-10-13 23:02:59.000 287 21273.98 414.50 43065.59 48035.43 2020-10-13 23:03:00.000 287 21273.95 414.50 43065.61 48035.42 2020-10-13 23:03:01.000 287 21273.95 414.51 43065.63 48035.39 2020-10-13 23:03:02.000 287 21273.93 414.54 43065.59 48035.42 2020-10-13 23:03:03.000 287 21273.91 414.53 43065.59 48035.39 2020-10-13 23:03:04.000 287 21273.91 414.57 43065.58 48035.35 2020-10-13 23:03:05.000 287 21273.90 414.57 43065.57 48035.39 2020-10-13 23:03:06.000 287 21273.90 414.55 43065.55 48035.37 2020-10-13 23:03:07.000 287 21273.93 414.53 43065.54 48035.36 2020-10-13 23:03:08.000 287 21273.93 414.52 43065.57 48035.36 2020-10-13 23:03:09.000 287 21273.94 414.53 43065.55 48035.36 2020-10-13 23:03:10.000 287 21273.92 414.54 43065.54 48035.40 2020-10-13 23:03:11.000 287 21273.94 414.52 43065.54 48035.34 2020-10-13 23:03:12.000 287 21273.95 414.51 43065.56 48035.37 2020-10-13 23:03:13.000 287 21273.96 414.48 43065.51 48035.35 2020-10-13 23:03:14.000 287 21273.97 414.48 43065.54 48035.38 2020-10-13 23:03:15.000 287 21273.98 414.46 43065.55 48035.41 2020-10-13 23:03:16.000 287 21274.00 414.48 43065.51 48035.38 2020-10-13 23:03:17.000 287 21273.98 414.49 43065.50 48035.36 2020-10-13 23:03:18.000 287 21274.00 414.48 43065.52 48035.41 2020-10-13 23:03:19.000 287 21274.02 414.48 43065.51 48035.36 2020-10-13 23:03:20.000 287 21273.99 414.47 43065.53 48035.36 2020-10-13 23:03:21.000 287 21273.98 414.48 43065.52 48035.37 2020-10-13 23:03:22.000 287 21274.00 414.47 43065.53 48035.39 2020-10-13 23:03:23.000 287 21273.98 414.46 43065.51 48035.37 2020-10-13 23:03:24.000 287 21274.00 414.46 43065.54 48035.38 2020-10-13 23:03:25.000 287 21273.98 414.49 43065.54 48035.36 2020-10-13 23:03:26.000 287 21273.96 414.50 43065.54 48035.40 2020-10-13 23:03:27.000 287 21273.99 414.48 43065.55 48035.40 2020-10-13 23:03:28.000 287 21274.02 414.48 43065.58 48035.38 2020-10-13 23:03:29.000 287 21274.01 414.49 43065.58 48035.40 2020-10-13 23:03:30.000 287 21274.02 414.48 43065.56 48035.43 2020-10-13 23:03:31.000 287 21274.00 414.49 43065.59 48035.43 2020-10-13 23:03:32.000 287 21274.01 414.47 43065.58 48035.41 2020-10-13 23:03:33.000 287 21274.00 414.48 43065.61 48035.43 2020-10-13 23:03:34.000 287 21274.02 414.49 43065.59 48035.42 2020-10-13 23:03:35.000 287 21274.05 414.50 43065.59 48035.42 2020-10-13 23:03:36.000 287 21274.05 414.50 43065.57 48035.41 2020-10-13 23:03:37.000 287 21274.05 414.49 43065.57 48035.42 2020-10-13 23:03:38.000 287 21274.06 414.48 43065.55 48035.45 2020-10-13 23:03:39.000 287 21274.10 414.50 43065.53 48035.45 2020-10-13 23:03:40.000 287 21274.14 414.50 43065.51 48035.44 2020-10-13 23:03:41.000 287 21274.11 414.51 43065.55 48035.40 2020-10-13 23:03:42.000 287 21274.12 414.50 43065.56 48035.47 2020-10-13 23:03:43.000 287 21274.09 414.51 43065.53 48035.41 2020-10-13 23:03:44.000 287 21274.10 414.50 43065.54 48035.47 2020-10-13 23:03:45.000 287 21274.13 414.52 43065.54 48035.50 2020-10-13 23:03:46.000 287 21274.12 414.52 43065.57 48035.45 2020-10-13 23:03:47.000 287 21274.12 414.53 43065.57 48035.47 2020-10-13 23:03:48.000 287 21274.08 414.53 43065.54 48035.44 2020-10-13 23:03:49.000 287 21274.08 414.53 43065.53 48035.46 2020-10-13 23:03:50.000 287 21274.09 414.52 43065.55 48035.44 2020-10-13 23:03:51.000 287 21274.08 414.51 43065.57 48035.42 2020-10-13 23:03:52.000 287 21274.07 414.50 43065.56 48035.44 2020-10-13 23:03:53.000 287 21274.04 414.51 43065.55 48035.41 2020-10-13 23:03:54.000 287 21274.05 414.49 43065.54 48035.44 2020-10-13 23:03:55.000 287 21274.02 414.47 43065.58 48035.41 2020-10-13 23:03:56.000 287 21274.02 414.46 43065.55 48035.42 2020-10-13 23:03:57.000 287 21273.98 414.47 43065.55 48035.38 2020-10-13 23:03:58.000 287 21274.00 414.46 43065.59 48035.43 2020-10-13 23:03:59.000 287 21273.99 414.47 43065.55 48035.43 2020-10-13 23:04:00.000 287 21274.00 414.48 43065.61 48035.40 2020-10-13 23:04:01.000 287 21274.00 414.45 43065.58 48035.43 2020-10-13 23:04:02.000 287 21273.97 414.46 43065.55 48035.43 2020-10-13 23:04:03.000 287 21273.96 414.44 43065.56 48035.40 2020-10-13 23:04:04.000 287 21273.95 414.44 43065.56 48035.41 2020-10-13 23:04:05.000 287 21273.95 414.46 43065.60 48035.44 2020-10-13 23:04:06.000 287 21273.96 414.45 43065.63 48035.39 2020-10-13 23:04:07.000 287 21273.96 414.44 43065.62 48035.43 2020-10-13 23:04:08.000 287 21273.97 414.45 43065.60 48035.43 2020-10-13 23:04:09.000 287 21273.99 414.43 43065.58 48035.40 2020-10-13 23:04:10.000 287 21273.98 414.43 43065.60 48035.43 2020-10-13 23:04:11.000 287 21273.95 414.46 43065.60 48035.42 2020-10-13 23:04:12.000 287 21273.95 414.44 43065.60 48035.41 2020-10-13 23:04:13.000 287 21273.93 414.45 43065.62 48035.46 2020-10-13 23:04:14.000 287 21273.93 414.43 43065.64 48035.42 2020-10-13 23:04:15.000 287 21273.90 414.40 43065.62 48035.44 2020-10-13 23:04:16.000 287 21273.90 414.43 43065.62 48035.42 2020-10-13 23:04:17.000 287 21273.89 414.45 43065.66 48035.46 2020-10-13 23:04:18.000 287 21273.89 414.45 43065.67 48035.42 2020-10-13 23:04:19.000 287 21273.88 414.40 43065.66 48035.43 2020-10-13 23:04:20.000 287 21273.84 414.41 43065.61 48035.42 2020-10-13 23:04:21.000 287 21273.84 414.40 43065.59 48035.43 2020-10-13 23:04:22.000 287 21273.87 414.40 43065.63 48035.43 2020-10-13 23:04:23.000 287 21273.87 414.40 43065.64 48035.43 2020-10-13 23:04:24.000 287 21273.85 414.44 43065.67 48035.43 2020-10-13 23:04:25.000 287 21273.83 414.45 43065.67 48035.42 2020-10-13 23:04:26.000 287 21273.82 414.42 43065.68 48035.43 2020-10-13 23:04:27.000 287 21273.83 414.43 43065.66 48035.43 2020-10-13 23:04:28.000 287 21273.83 414.42 43065.64 48035.42 2020-10-13 23:04:29.000 287 21273.81 414.41 43065.67 48035.41 2020-10-13 23:04:30.000 287 21273.79 414.45 43065.64 48035.41 2020-10-13 23:04:31.000 287 21273.72 414.47 43065.68 48035.40 2020-10-13 23:04:32.000 287 21273.70 414.49 43065.67 48035.35 2020-10-13 23:04:33.000 287 21273.70 414.49 43065.61 48035.33 2020-10-13 23:04:34.000 287 21273.68 414.49 43065.63 48035.35 2020-10-13 23:04:35.000 287 21273.65 414.49 43065.59 48035.30 2020-10-13 23:04:36.000 287 21273.63 414.50 43065.57 48035.36 2020-10-13 23:04:37.000 287 21273.64 414.49 43065.57 48035.29 2020-10-13 23:04:38.000 287 21273.61 414.47 43065.56 48035.31 2020-10-13 23:04:39.000 287 21273.59 414.49 43065.56 48035.28 2020-10-13 23:04:40.000 287 21273.59 414.46 43065.58 48035.27 2020-10-13 23:04:41.000 287 21273.55 414.47 43065.61 48035.27 2020-10-13 23:04:42.000 287 21273.55 414.44 43065.62 48035.26 2020-10-13 23:04:43.000 287 21273.58 414.47 43065.63 48035.28 2020-10-13 23:04:44.000 287 21273.54 414.50 43065.62 48035.26 2020-10-13 23:04:45.000 287 21273.53 414.51 43065.58 48035.26 2020-10-13 23:04:46.000 287 21273.55 414.49 43065.59 48035.24 2020-10-13 23:04:47.000 287 21273.55 414.47 43065.59 48035.25 2020-10-13 23:04:48.000 287 21273.51 414.48 43065.58 48035.20 2020-10-13 23:04:49.000 287 21273.48 414.50 43065.59 48035.22 2020-10-13 23:04:50.000 287 21273.47 414.52 43065.58 48035.20 2020-10-13 23:04:51.000 287 21273.47 414.51 43065.54 48035.20 2020-10-13 23:04:52.000 287 21273.43 414.53 43065.54 48035.18 2020-10-13 23:04:53.000 287 21273.42 414.51 43065.57 48035.16 2020-10-13 23:04:54.000 287 21273.41 414.53 43065.54 48035.18 2020-10-13 23:04:55.000 287 21273.41 414.53 43065.56 48035.14 2020-10-13 23:04:56.000 287 21273.41 414.56 43065.56 48035.18 2020-10-13 23:04:57.000 287 21273.41 414.56 43065.56 48035.18 2020-10-13 23:04:58.000 287 21273.42 414.58 43065.56 48035.17 2020-10-13 23:04:59.000 287 21273.39 414.56 43065.59 48035.16 2020-10-13 23:05:00.000 287 21273.40 414.57 43065.57 48035.17 2020-10-13 23:05:01.000 287 21273.41 414.57 43065.57 48035.17 2020-10-13 23:05:02.000 287 21273.42 414.58 43065.57 48035.17 2020-10-13 23:05:03.000 287 21273.39 414.58 43065.61 48035.18 2020-10-13 23:05:04.000 287 21273.37 414.61 43065.61 48035.14 2020-10-13 23:05:05.000 287 21273.39 414.62 43065.55 48035.18 2020-10-13 23:05:06.000 287 21273.39 414.61 43065.55 48035.14 2020-10-13 23:05:07.000 287 21273.38 414.62 43065.57 48035.16 2020-10-13 23:05:08.000 287 21273.38 414.63 43065.59 48035.17 2020-10-13 23:05:09.000 287 21273.38 414.62 43065.59 48035.18 2020-10-13 23:05:10.000 287 21273.38 414.62 43065.60 48035.17 2020-10-13 23:05:11.000 287 21273.36 414.64 43065.61 48035.21 2020-10-13 23:05:12.000 287 21273.37 414.64 43065.64 48035.20 2020-10-13 23:05:13.000 287 21273.37 414.62 43065.63 48035.19 2020-10-13 23:05:14.000 287 21273.37 414.62 43065.59 48035.19 2020-10-13 23:05:15.000 287 21273.36 414.66 43065.63 48035.22 2020-10-13 23:05:16.000 287 21273.40 414.68 43065.60 48035.19 2020-10-13 23:05:17.000 287 21273.39 414.68 43065.62 48035.19 2020-10-13 23:05:18.000 287 21273.37 414.68 43065.63 48035.15 2020-10-13 23:05:19.000 287 21273.35 414.66 43065.61 48035.18 2020-10-13 23:05:20.000 287 21273.35 414.66 43065.61 48035.18 2020-10-13 23:05:21.000 287 21273.35 414.67 43065.58 48035.20 2020-10-13 23:05:22.000 287 21273.35 414.69 43065.59 48035.12 2020-10-13 23:05:23.000 287 21273.34 414.71 43065.63 48035.19 2020-10-13 23:05:24.000 287 21273.33 414.71 43065.63 48035.19 2020-10-13 23:05:25.000 287 21273.32 414.72 43065.59 48035.16 2020-10-13 23:05:26.000 287 21273.33 414.71 43065.57 48035.16 2020-10-13 23:05:27.000 287 21273.32 414.71 43065.57 48035.14 2020-10-13 23:05:28.000 287 21273.34 414.73 43065.59 48035.12 2020-10-13 23:05:29.000 287 21273.35 414.73 43065.60 48035.15 2020-10-13 23:05:30.000 287 21273.36 414.71 43065.61 48035.15 2020-10-13 23:05:31.000 287 21273.43 414.66 43065.63 48035.18 2020-10-13 23:05:32.000 287 21273.48 414.59 43065.65 48035.18 2020-10-13 23:05:33.000 287 21273.52 414.51 43065.69 48035.28 2020-10-13 23:05:34.000 287 21273.56 414.45 43065.74 48035.33 2020-10-13 23:05:35.000 287 21273.62 414.46 43065.78 48035.42 2020-10-13 23:05:36.000 287 21273.64 414.46 43065.79 48035.41 2020-10-13 23:05:37.000 287 21273.65 414.47 43065.81 48035.47 2020-10-13 23:05:38.000 287 21273.66 414.47 43065.80 48035.48 2020-10-13 23:05:39.000 287 21273.65 414.47 43065.82 48035.48 2020-10-13 23:05:40.000 287 21273.64 414.48 43065.81 48035.50 2020-10-13 23:05:41.000 287 21273.64 414.49 43065.80 48035.46 2020-10-13 23:05:42.000 287 21273.60 414.51 43065.80 48035.48 2020-10-13 23:05:43.000 287 21273.57 414.54 43065.77 48035.47 2020-10-13 23:05:44.000 287 21273.53 414.56 43065.75 48035.42 2020-10-13 23:05:45.000 287 21273.53 414.59 43065.68 48035.39 2020-10-13 23:05:46.000 287 21273.51 414.59 43065.73 48035.36 2020-10-13 23:05:47.000 287 21273.51 414.58 43065.74 48035.39 2020-10-13 23:05:48.000 287 21273.52 414.60 43065.75 48035.34 2020-10-13 23:05:49.000 287 21273.49 414.58 43065.77 48035.37 2020-10-13 23:05:50.000 287 21273.46 414.61 43065.73 48035.34 2020-10-13 23:05:51.000 287 21273.49 414.59 43065.74 48035.34 2020-10-13 23:05:52.000 287 21273.50 414.59 43065.74 48035.34 2020-10-13 23:05:53.000 287 21273.48 414.58 43065.72 48035.31 2020-10-13 23:05:54.000 287 21273.47 414.57 43065.75 48035.35 2020-10-13 23:05:55.000 287 21273.50 414.56 43065.75 48035.33 2020-10-13 23:05:56.000 287 21273.53 414.53 43065.79 48035.34 2020-10-13 23:05:57.000 287 21273.56 414.50 43065.79 48035.40 2020-10-13 23:05:58.000 287 21273.59 414.47 43065.80 48035.41 2020-10-13 23:05:59.000 287 21273.58 414.48 43065.82 48035.43 2020-10-13 23:06:00.000 287 21273.57 414.46 43065.83 48035.47 2020-10-13 23:06:01.000 287 21273.62 414.44 43065.85 48035.44 2020-10-13 23:06:02.000 287 21273.65 414.42 43065.89 48035.50 2020-10-13 23:06:03.000 287 21273.66 414.40 43065.87 48035.51 2020-10-13 23:06:04.000 287 21273.67 414.40 43065.89 48035.54 2020-10-13 23:06:05.000 287 21273.66 414.38 43065.89 48035.55 2020-10-13 23:06:06.000 287 21273.63 414.40 43065.87 48035.57 2020-10-13 23:06:07.000 287 21273.63 414.42 43065.86 48035.59 2020-10-13 23:06:08.000 287 21273.65 414.41 43065.90 48035.58 2020-10-13 23:06:09.000 287 21273.65 414.39 43065.91 48035.58 2020-10-13 23:06:10.000 287 21273.66 414.38 43065.92 48035.57 2020-10-13 23:06:11.000 287 21273.68 414.37 43065.90 48035.58 2020-10-13 23:06:12.000 287 21273.66 414.38 43065.90 48035.61 2020-10-13 23:06:13.000 287 21273.65 414.37 43065.94 48035.58 2020-10-13 23:06:14.000 287 21273.65 414.35 43065.93 48035.62 2020-10-13 23:06:15.000 287 21273.63 414.36 43065.91 48035.58 2020-10-13 23:06:16.000 287 21273.66 414.34 43065.91 48035.60 2020-10-13 23:06:17.000 287 21273.60 414.34 43065.93 48035.61 2020-10-13 23:06:18.000 287 21273.63 414.35 43065.93 48035.57 2020-10-13 23:06:19.000 287 21273.63 414.36 43065.92 48035.59 2020-10-13 23:06:20.000 287 21273.61 414.37 43065.92 48035.58 2020-10-13 23:06:21.000 287 21273.57 414.35 43065.92 48035.58 2020-10-13 23:06:22.000 287 21273.58 414.36 43065.94 48035.56 2020-10-13 23:06:23.000 287 21273.60 414.38 43065.94 48035.59 2020-10-13 23:06:24.000 287 21273.60 414.37 43065.94 48035.55 2020-10-13 23:06:25.000 287 21273.60 414.36 43065.94 48035.57 2020-10-13 23:06:26.000 287 21273.59 414.35 43065.94 48035.54 2020-10-13 23:06:27.000 287 21273.60 414.35 43065.92 48035.55 2020-10-13 23:06:28.000 287 21273.60 414.36 43065.93 48035.52 2020-10-13 23:06:29.000 287 21273.59 414.33 43065.92 48035.54 2020-10-13 23:06:30.000 287 21273.57 414.34 43065.96 48035.55 2020-10-13 23:06:31.000 287 21273.60 414.34 43065.93 48035.54 2020-10-13 23:06:32.000 287 21273.56 414.37 43065.93 48035.55 2020-10-13 23:06:33.000 287 21273.58 414.38 43065.92 48035.52 2020-10-13 23:06:34.000 287 21273.57 414.38 43065.92 48035.52 2020-10-13 23:06:35.000 287 21273.56 414.38 43065.91 48035.50 2020-10-13 23:06:36.000 287 21273.57 414.39 43065.93 48035.51 2020-10-13 23:06:37.000 287 21273.54 414.40 43065.93 48035.49 2020-10-13 23:06:38.000 287 21273.57 414.41 43065.93 48035.53 2020-10-13 23:06:39.000 287 21273.57 414.41 43065.92 48035.56 2020-10-13 23:06:40.000 287 21273.55 414.43 43065.92 48035.50 2020-10-13 23:06:41.000 287 21273.49 414.48 43065.92 48035.51 2020-10-13 23:06:42.000 287 21273.50 414.54 43065.85 48035.45 2020-10-13 23:06:43.000 287 21273.47 414.56 43065.77 48035.42 2020-10-13 23:06:44.000 287 21273.47 414.54 43065.73 48035.38 2020-10-13 23:06:45.000 287 21273.48 414.58 43065.72 48035.37 2020-10-13 23:06:46.000 287 21273.47 414.55 43065.72 48035.35 2020-10-13 23:06:47.000 287 21273.47 414.53 43065.75 48035.31 2020-10-13 23:06:48.000 287 21273.50 414.55 43065.71 48035.36 2020-10-13 23:06:49.000 287 21273.54 414.52 43065.69 48035.29 2020-10-13 23:06:50.000 287 21273.51 414.53 43065.69 48035.34 2020-10-13 23:06:51.000 287 21273.51 414.51 43065.68 48035.33 2020-10-13 23:06:52.000 287 21273.49 414.51 43065.67 48035.34 2020-10-13 23:06:53.000 287 21273.54 414.52 43065.69 48035.36 2020-10-13 23:06:54.000 287 21273.55 414.52 43065.71 48035.33 2020-10-13 23:06:55.000 287 21273.55 414.53 43065.69 48035.39 2020-10-13 23:06:56.000 287 21273.56 414.53 43065.69 48035.32 2020-10-13 23:06:57.000 287 21273.59 414.51 43065.72 48035.39 2020-10-13 23:06:58.000 287 21273.60 414.53 43065.72 48035.38 2020-10-13 23:06:59.000 287 21273.61 414.52 43065.72 48035.40 2020-10-13 23:07:00.000 287 21273.63 414.51 43065.73 48035.36 2020-10-13 23:07:01.000 287 21273.63 414.51 43065.74 48035.43 2020-10-13 23:07:02.000 287 21273.65 414.52 43065.73 48035.38 2020-10-13 23:07:03.000 287 21273.68 414.51 43065.75 48035.41 2020-10-13 23:07:04.000 287 21273.67 414.50 43065.76 48035.38 2020-10-13 23:07:05.000 287 21273.68 414.49 43065.75 48035.41 2020-10-13 23:07:06.000 287 21273.67 414.49 43065.77 48035.46 2020-10-13 23:07:07.000 287 21273.68 414.52 43065.75 48035.44 2020-10-13 23:07:08.000 287 21273.70 414.50 43065.75 48035.40 2020-10-13 23:07:09.000 287 21273.71 414.50 43065.74 48035.44 2020-10-13 23:07:10.000 287 21273.71 414.52 43065.70 48035.45 2020-10-13 23:07:11.000 287 21273.68 414.52 43065.71 48035.42 2020-10-13 23:07:12.000 287 21273.66 414.50 43065.70 48035.44 2020-10-13 23:07:13.000 287 21273.71 414.49 43065.72 48035.42 2020-10-13 23:07:14.000 287 21273.68 414.51 43065.68 48035.45 2020-10-13 23:07:15.000 287 21273.69 414.51 43065.68 48035.38 2020-10-13 23:07:16.000 287 21273.69 414.52 43065.69 48035.46 2020-10-13 23:07:17.000 287 21273.69 414.52 43065.71 48035.42 2020-10-13 23:07:18.000 287 21273.70 414.53 43065.72 48035.43 2020-10-13 23:07:19.000 287 21273.67 414.54 43065.70 48035.43 2020-10-13 23:07:20.000 287 21273.66 414.51 43065.70 48035.42 2020-10-13 23:07:21.000 287 21273.65 414.51 43065.69 48035.43 2020-10-13 23:07:22.000 287 21273.66 414.48 43065.70 48035.41 2020-10-13 23:07:23.000 287 21273.68 414.47 43065.70 48035.46 2020-10-13 23:07:24.000 287 21273.73 414.45 43065.73 48035.43 2020-10-13 23:07:25.000 287 21273.73 414.46 43065.71 48035.43 2020-10-13 23:07:26.000 287 21273.71 414.45 43065.70 48035.48 2020-10-13 23:07:27.000 287 21273.71 414.47 43065.69 48035.42 2020-10-13 23:07:28.000 287 21273.71 414.45 43065.69 48035.49 2020-10-13 23:07:29.000 287 21273.69 414.43 43065.70 48035.43 2020-10-13 23:07:30.000 287 21273.72 414.44 43065.72 48035.45 2020-10-13 23:07:31.000 287 21273.73 414.42 43065.73 48035.49 2020-10-13 23:07:32.000 287 21273.71 414.43 43065.75 48035.46 2020-10-13 23:07:33.000 287 21273.74 414.43 43065.74 48035.46 2020-10-13 23:07:34.000 287 21273.78 414.44 43065.71 48035.44 2020-10-13 23:07:35.000 287 21273.77 414.45 43065.71 48035.51 2020-10-13 23:07:36.000 287 21273.74 414.43 43065.68 48035.45 2020-10-13 23:07:37.000 287 21273.71 414.42 43065.74 48035.48 2020-10-13 23:07:38.000 287 21273.72 414.39 43065.73 48035.48 2020-10-13 23:07:39.000 287 21273.74 414.38 43065.71 48035.45 2020-10-13 23:07:40.000 287 21273.68 414.40 43065.67 48035.49 2020-10-13 23:07:41.000 287 21273.67 414.41 43065.69 48035.44 2020-10-13 23:07:42.000 287 21273.68 414.41 43065.69 48035.48 2020-10-13 23:07:43.000 287 21273.66 414.40 43065.71 48035.40 2020-10-13 23:07:44.000 287 21273.70 414.39 43065.71 48035.48 2020-10-13 23:07:45.000 287 21273.68 414.39 43065.72 48035.47 2020-10-13 23:07:46.000 287 21273.66 414.37 43065.75 48035.43 2020-10-13 23:07:47.000 287 21273.67 414.39 43065.75 48035.47 2020-10-13 23:07:48.000 287 21273.68 414.36 43065.74 48035.45 2020-10-13 23:07:49.000 287 21273.69 414.33 43065.74 48035.47 2020-10-13 23:07:50.000 287 21273.69 414.36 43065.77 48035.45 2020-10-13 23:07:51.000 287 21273.70 414.34 43065.77 48035.47 2020-10-13 23:07:52.000 287 21273.72 414.32 43065.78 48035.46 2020-10-13 23:07:53.000 287 21273.74 414.30 43065.79 48035.47 2020-10-13 23:07:54.000 287 21273.73 414.26 43065.78 48035.53 2020-10-13 23:07:55.000 287 21273.75 414.22 43065.84 48035.54 2020-10-13 23:07:56.000 287 21273.75 414.26 43065.85 48035.54 2020-10-13 23:07:57.000 287 21273.73 414.30 43065.79 48035.55 2020-10-13 23:07:58.000 287 21273.72 414.33 43065.78 48035.54 2020-10-13 23:07:59.000 287 21273.70 414.32 43065.80 48035.52 2020-10-13 23:08:00.000 287 21273.69 414.32 43065.76 48035.54 2020-10-13 23:08:01.000 287 21273.69 414.32 43065.74 48035.49 2020-10-13 23:08:02.000 287 21273.66 414.32 43065.76 48035.52 2020-10-13 23:08:03.000 287 21273.68 414.29 43065.80 48035.49 2020-10-13 23:08:04.000 287 21273.69 414.28 43065.79 48035.50 2020-10-13 23:08:05.000 287 21273.63 414.31 43065.79 48035.47 2020-10-13 23:08:06.000 287 21273.64 414.31 43065.73 48035.47 2020-10-13 23:08:07.000 287 21273.62 414.29 43065.74 48035.47 2020-10-13 23:08:08.000 287 21273.64 414.27 43065.75 48035.43 2020-10-13 23:08:09.000 287 21273.64 414.29 43065.75 48035.48 2020-10-13 23:08:10.000 287 21273.62 414.32 43065.76 48035.46 2020-10-13 23:08:11.000 287 21273.63 414.31 43065.75 48035.47 2020-10-13 23:08:12.000 287 21273.63 414.31 43065.73 48035.43 2020-10-13 23:08:13.000 287 21273.65 414.29 43065.69 48035.43 2020-10-13 23:08:14.000 287 21273.67 414.27 43065.72 48035.47 2020-10-13 23:08:15.000 287 21273.64 414.29 43065.74 48035.44 2020-10-13 23:08:16.000 287 21273.63 414.28 43065.73 48035.46 2020-10-13 23:08:17.000 287 21273.64 414.28 43065.72 48035.47 2020-10-13 23:08:18.000 287 21273.65 414.27 43065.71 48035.40 2020-10-13 23:08:19.000 287 21273.65 414.27 43065.70 48035.46 2020-10-13 23:08:20.000 287 21273.67 414.26 43065.70 48035.43 2020-10-13 23:08:21.000 287 21273.65 414.24 43065.70 48035.49 2020-10-13 23:08:22.000 287 21273.65 414.23 43065.71 48035.42 2020-10-13 23:08:23.000 287 21273.65 414.23 43065.71 48035.45 2020-10-13 23:08:24.000 287 21273.66 414.21 43065.73 48035.46 2020-10-13 23:08:25.000 287 21273.70 414.23 43065.72 48035.46 2020-10-13 23:08:26.000 287 21273.70 414.22 43065.71 48035.46 2020-10-13 23:08:27.000 287 21273.68 414.25 43065.70 48035.48 2020-10-13 23:08:28.000 287 21273.66 414.25 43065.73 48035.48 2020-10-13 23:08:29.000 287 21273.71 414.24 43065.71 48035.47 2020-10-13 23:08:30.000 287 21273.73 414.25 43065.73 48035.47 2020-10-13 23:08:31.000 287 21273.70 414.26 43065.72 48035.48 2020-10-13 23:08:32.000 287 21273.70 414.27 43065.75 48035.47 2020-10-13 23:08:33.000 287 21273.73 414.27 43065.71 48035.47 2020-10-13 23:08:34.000 287 21273.72 414.29 43065.71 48035.47 2020-10-13 23:08:35.000 287 21273.71 414.29 43065.69 48035.49 2020-10-13 23:08:36.000 287 21273.72 414.27 43065.69 48035.45 2020-10-13 23:08:37.000 287 21273.74 414.27 43065.72 48035.46 2020-10-13 23:08:38.000 287 21273.74 414.29 43065.68 48035.45 2020-10-13 23:08:39.000 287 21273.74 414.26 43065.66 48035.45 2020-10-13 23:08:40.000 287 21273.71 414.26 43065.65 48035.45 2020-10-13 23:08:41.000 287 21273.68 414.27 43065.69 48035.48 2020-10-13 23:08:42.000 287 21273.66 414.24 43065.67 48035.42 2020-10-13 23:08:43.000 287 21273.68 414.24 43065.70 48035.48 2020-10-13 23:08:44.000 287 21273.70 414.25 43065.68 48035.42 2020-10-13 23:08:45.000 287 21273.67 414.24 43065.65 48035.42 2020-10-13 23:08:46.000 287 21273.68 414.23 43065.66 48035.43 2020-10-13 23:08:47.000 287 21273.69 414.22 43065.65 48035.41 2020-10-13 23:08:48.000 287 21273.69 414.22 43065.65 48035.43 2020-10-13 23:08:49.000 287 21273.70 414.23 43065.68 48035.42 2020-10-13 23:08:50.000 287 21273.68 414.23 43065.66 48035.39 2020-10-13 23:08:51.000 287 21273.67 414.22 43065.67 48035.41 2020-10-13 23:08:52.000 287 21273.64 414.23 43065.67 48035.41 2020-10-13 23:08:53.000 287 21273.65 414.25 43065.69 48035.40 2020-10-13 23:08:54.000 287 21273.70 414.22 43065.68 48035.44 2020-10-13 23:08:55.000 287 21273.70 414.25 43065.67 48035.39 2020-10-13 23:08:56.000 287 21273.67 414.25 43065.63 48035.40 2020-10-13 23:08:57.000 287 21273.62 414.23 43065.62 48035.39 2020-10-13 23:08:58.000 287 21273.61 414.22 43065.66 48035.36 2020-10-13 23:08:59.000 287 21273.62 414.22 43065.64 48035.40 2020-10-13 23:09:00.000 287 21273.65 414.21 43065.62 48035.35 2020-10-13 23:09:01.000 287 21273.62 414.21 43065.56 48035.37 2020-10-13 23:09:02.000 287 21273.61 414.20 43065.60 48035.32 2020-10-13 23:09:03.000 287 21273.60 414.19 43065.62 48035.33 2020-10-13 23:09:04.000 287 21273.58 414.17 43065.60 48035.32 2020-10-13 23:09:05.000 287 21273.58 414.17 43065.58 48035.32 2020-10-13 23:09:06.000 287 21273.60 414.15 43065.58 48035.32 2020-10-13 23:09:07.000 287 21273.56 414.15 43065.61 48035.27 2020-10-13 23:09:08.000 287 21273.57 414.15 43065.64 48035.29 2020-10-13 23:09:09.000 287 21273.55 414.15 43065.62 48035.28 2020-10-13 23:09:10.000 287 21273.56 414.14 43065.60 48035.29 2020-10-13 23:09:11.000 287 21273.56 414.15 43065.59 48035.31 2020-10-13 23:09:12.000 287 21273.58 414.15 43065.60 48035.28 2020-10-13 23:09:13.000 287 21273.55 414.16 43065.60 48035.31 2020-10-13 23:09:14.000 287 21273.56 414.16 43065.57 48035.31 2020-10-13 23:09:15.000 287 21273.56 414.14 43065.54 48035.27 2020-10-13 23:09:16.000 287 21273.55 414.13 43065.55 48035.31 2020-10-13 23:09:17.000 287 21273.56 414.12 43065.55 48035.32 2020-10-13 23:09:18.000 287 21273.54 414.10 43065.59 48035.28 2020-10-13 23:09:19.000 287 21273.57 414.13 43065.61 48035.32 2020-10-13 23:09:20.000 287 21273.57 414.11 43065.58 48035.28 2020-10-13 23:09:21.000 287 21273.60 414.09 43065.60 48035.27 2020-10-13 23:09:22.000 287 21273.57 414.13 43065.63 48035.32 2020-10-13 23:09:23.000 287 21273.55 414.14 43065.60 48035.29 2020-10-13 23:09:24.000 287 21273.56 414.14 43065.58 48035.30 2020-10-13 23:09:25.000 287 21273.58 414.10 43065.61 48035.31 2020-10-13 23:09:26.000 287 21273.59 414.09 43065.61 48035.29 2020-10-13 23:09:27.000 287 21273.59 414.10 43065.61 48035.33 2020-10-13 23:09:28.000 287 21273.57 414.10 43065.64 48035.31 2020-10-13 23:09:29.000 287 21273.61 414.10 43065.63 48035.32 2020-10-13 23:09:30.000 287 21273.61 414.11 43065.64 48035.33 2020-10-13 23:09:31.000 287 21273.62 414.10 43065.67 48035.31 2020-10-13 23:09:32.000 287 21273.58 414.08 43065.65 48035.33 2020-10-13 23:09:33.000 287 21273.57 414.09 43065.65 48035.32 2020-10-13 23:09:34.000 287 21273.58 414.10 43065.62 48035.37 2020-10-13 23:09:35.000 287 21273.58 414.09 43065.64 48035.32 2020-10-13 23:09:36.000 287 21273.59 414.08 43065.66 48035.36 2020-10-13 23:09:37.000 287 21273.60 414.09 43065.63 48035.35 2020-10-13 23:09:38.000 287 21273.59 414.09 43065.66 48035.33 2020-10-13 23:09:39.000 287 21273.57 414.08 43065.68 48035.36 2020-10-13 23:09:40.000 287 21273.62 414.08 43065.71 48035.35 2020-10-13 23:09:41.000 287 21273.65 414.07 43065.70 48035.38 2020-10-13 23:09:42.000 287 21273.64 414.07 43065.66 48035.39 2020-10-13 23:09:43.000 287 21273.65 414.07 43065.68 48035.39 2020-10-13 23:09:44.000 287 21273.65 414.06 43065.68 48035.38 2020-10-13 23:09:45.000 287 21273.65 414.08 43065.70 48035.40 2020-10-13 23:09:46.000 287 21273.68 414.07 43065.69 48035.44 2020-10-13 23:09:47.000 287 21273.73 414.04 43065.68 48035.39 2020-10-13 23:09:48.000 287 21273.70 414.05 43065.69 48035.42 2020-10-13 23:09:49.000 287 21273.68 414.02 43065.71 48035.43 2020-10-13 23:09:50.000 287 21273.68 414.03 43065.72 48035.42 2020-10-13 23:09:51.000 287 21273.69 414.07 43065.70 48035.45 2020-10-13 23:09:52.000 287 21273.71 414.08 43065.69 48035.44 2020-10-13 23:09:53.000 287 21273.73 414.06 43065.71 48035.46 2020-10-13 23:09:54.000 287 21273.73 414.04 43065.71 48035.44 2020-10-13 23:09:55.000 287 21273.72 414.04 43065.68 48035.43 2020-10-13 23:09:56.000 287 21273.73 414.05 43065.69 48035.47 2020-10-13 23:09:57.000 287 21273.72 414.06 43065.70 48035.48 2020-10-13 23:09:58.000 287 21273.71 414.03 43065.69 48035.43 2020-10-13 23:09:59.000 287 21273.71 414.04 43065.70 48035.46 2020-10-13 23:10:00.000 287 21273.69 414.04 43065.69 48035.46 2020-10-13 23:10:01.000 287 21273.69 414.05 43065.70 48035.45 2020-10-13 23:10:02.000 287 21273.68 414.03 43065.66 48035.44 2020-10-13 23:10:03.000 287 21273.72 414.00 43065.68 48035.47 2020-10-13 23:10:04.000 287 21273.73 414.00 43065.68 48035.45 2020-10-13 23:10:05.000 287 21273.75 414.01 43065.69 48035.47 2020-10-13 23:10:06.000 287 21273.76 414.00 43065.68 48035.46 2020-10-13 23:10:07.000 287 21273.75 413.97 43065.70 48035.46 2020-10-13 23:10:08.000 287 21273.76 414.00 43065.72 48035.50 2020-10-13 23:10:09.000 287 21273.77 414.01 43065.70 48035.49 2020-10-13 23:10:10.000 287 21273.75 414.00 43065.70 48035.49 2020-10-13 23:10:11.000 287 21273.79 414.00 43065.72 48035.48 2020-10-13 23:10:12.000 287 21273.85 414.00 43065.74 48035.52 2020-10-13 23:10:13.000 287 21273.84 414.01 43065.72 48035.48 2020-10-13 23:10:14.000 287 21273.82 414.04 43065.69 48035.50 2020-10-13 23:10:15.000 287 21273.82 414.04 43065.68 48035.49 2020-10-13 23:10:16.000 287 21273.86 414.04 43065.71 48035.52 2020-10-13 23:10:17.000 287 21273.88 414.03 43065.67 48035.47 2020-10-13 23:10:18.000 287 21273.89 414.05 43065.68 48035.53 2020-10-13 23:10:19.000 287 21273.90 414.03 43065.69 48035.52 2020-10-13 23:10:20.000 287 21273.88 414.05 43065.65 48035.48 2020-10-13 23:10:21.000 287 21273.91 414.04 43065.65 48035.51 2020-10-13 23:10:22.000 287 21273.91 414.07 43065.65 48035.48 2020-10-13 23:10:23.000 287 21273.93 414.05 43065.65 48035.50 2020-10-13 23:10:24.000 287 21273.92 414.06 43065.67 48035.50 2020-10-13 23:10:25.000 287 21273.95 414.04 43065.64 48035.50 2020-10-13 23:10:26.000 287 21273.94 414.03 43065.62 48035.51 2020-10-13 23:10:27.000 287 21273.96 414.03 43065.67 48035.54 2020-10-13 23:10:28.000 287 21273.97 414.05 43065.65 48035.52 2020-10-13 23:10:29.000 287 21273.97 414.04 43065.63 48035.51 2020-10-13 23:10:30.000 287 21273.97 414.02 43065.66 48035.52 2020-10-13 23:10:31.000 287 21273.95 414.02 43065.65 48035.49 2020-10-13 23:10:32.000 287 21273.98 414.05 43065.62 48035.52 2020-10-13 23:10:33.000 287 21273.97 414.07 43065.63 48035.51 2020-10-13 23:10:34.000 287 21273.99 414.05 43065.62 48035.49 2020-10-13 23:10:35.000 287 21273.97 414.06 43065.60 48035.55 2020-10-13 23:10:36.000 287 21274.00 414.05 43065.58 48035.53 2020-10-13 23:10:37.000 287 21274.02 414.03 43065.56 48035.49 2020-10-13 23:10:38.000 287 21274.04 414.03 43065.58 48035.53 2020-10-13 23:10:39.000 287 21274.01 414.06 43065.58 48035.50 2020-10-13 23:10:40.000 287 21274.00 414.05 43065.58 48035.53 2020-10-13 23:10:41.000 287 21274.03 414.03 43065.57 48035.50 2020-10-13 23:10:42.000 287 21274.06 414.06 43065.56 48035.54 2020-10-13 23:10:43.000 287 21274.07 414.02 43065.58 48035.49 2020-10-13 23:10:44.000 287 21274.08 414.03 43065.58 48035.52 2020-10-13 23:10:45.000 287 21274.07 414.04 43065.58 48035.52 2020-10-13 23:10:46.000 287 21274.07 414.01 43065.59 48035.53 2020-10-13 23:10:47.000 287 21274.07 413.99 43065.58 48035.47 2020-10-13 23:10:48.000 287 21274.08 414.01 43065.57 48035.51 2020-10-13 23:10:49.000 287 21274.09 414.00 43065.57 48035.53 2020-10-13 23:10:50.000 287 21274.09 413.99 43065.59 48035.52 2020-10-13 23:10:51.000 287 21274.10 414.00 43065.61 48035.54 2020-10-13 23:10:52.000 287 21274.10 414.00 43065.61 48035.57 2020-10-13 23:10:53.000 287 21274.14 413.96 43065.60 48035.56 2020-10-13 23:10:54.000 287 21274.11 413.97 43065.58 48035.54 2020-10-13 23:10:55.000 287 21274.14 413.96 43065.62 48035.53 2020-10-13 23:10:56.000 287 21274.16 413.96 43065.59 48035.60 2020-10-13 23:10:57.000 287 21274.16 413.92 43065.58 48035.60 2020-10-13 23:10:58.000 287 21274.19 413.92 43065.63 48035.62 2020-10-13 23:10:59.000 287 21274.21 413.93 43065.61 48035.59 2020-10-13 23:11:00.000 287 21274.21 413.94 43065.61 48035.64 2020-10-13 23:11:01.000 287 21274.23 413.92 43065.65 48035.65 2020-10-13 23:11:02.000 287 21274.25 413.91 43065.65 48035.61 2020-10-13 23:11:03.000 287 21274.21 413.94 43065.64 48035.68 2020-10-13 23:11:04.000 287 21274.23 413.95 43065.61 48035.62 2020-10-13 23:11:05.000 287 21274.25 413.93 43065.63 48035.66 2020-10-13 23:11:06.000 287 21274.24 413.92 43065.65 48035.64 2020-10-13 23:11:07.000 287 21274.25 413.93 43065.61 48035.66 2020-10-13 23:11:08.000 287 21274.28 413.92 43065.62 48035.66 2020-10-13 23:11:09.000 287 21274.29 413.91 43065.65 48035.64 2020-10-13 23:11:10.000 287 21274.30 413.90 43065.61 48035.64 2020-10-13 23:11:11.000 287 21274.25 413.92 43065.62 48035.68 2020-10-13 23:11:12.000 287 21274.30 413.90 43065.66 48035.70 2020-10-13 23:11:13.000 287 21274.29 413.93 43065.67 48035.68 2020-10-13 23:11:14.000 287 21274.32 413.89 43065.65 48035.69 2020-10-13 23:11:15.000 287 21274.33 413.90 43065.67 48035.69 2020-10-13 23:11:16.000 287 21274.35 413.89 43065.66 48035.70 2020-10-13 23:11:17.000 287 21274.34 413.90 43065.66 48035.72 2020-10-13 23:11:18.000 287 21274.34 413.90 43065.64 48035.68 2020-10-13 23:11:19.000 287 21274.34 413.86 43065.67 48035.74 2020-10-13 23:11:20.000 287 21274.37 413.85 43065.70 48035.73 2020-10-13 23:11:21.000 287 21274.37 413.86 43065.71 48035.75 2020-10-13 23:11:22.000 287 21274.37 413.87 43065.75 48035.74 2020-10-13 23:11:23.000 287 21274.36 413.85 43065.74 48035.75 2020-10-13 23:11:24.000 287 21274.40 413.88 43065.73 48035.76 2020-10-13 23:11:25.000 287 21274.44 413.86 43065.73 48035.76 2020-10-13 23:11:26.000 287 21274.42 413.87 43065.74 48035.78 2020-10-13 23:11:27.000 287 21274.42 413.86 43065.70 48035.78 2020-10-13 23:11:28.000 287 21274.40 413.86 43065.69 48035.79 2020-10-13 23:11:29.000 287 21274.43 413.87 43065.70 48035.78 2020-10-13 23:11:30.000 287 21274.42 413.85 43065.72 48035.79 2020-10-13 23:11:31.000 287 21274.41 413.84 43065.73 48035.78 2020-10-13 23:11:32.000 287 21274.43 413.84 43065.76 48035.80 2020-10-13 23:11:33.000 287 21274.44 413.83 43065.77 48035.81 2020-10-13 23:11:34.000 287 21274.43 413.83 43065.78 48035.79 2020-10-13 23:11:35.000 287 21274.43 413.82 43065.78 48035.81 2020-10-13 23:11:36.000 287 21274.43 413.81 43065.76 48035.83 2020-10-13 23:11:37.000 287 21274.41 413.83 43065.76 48035.82 2020-10-13 23:11:38.000 287 21274.43 413.85 43065.74 48035.81 2020-10-13 23:11:39.000 287 21274.43 413.84 43065.75 48035.81 2020-10-13 23:11:40.000 287 21274.44 413.84 43065.75 48035.80 2020-10-13 23:11:41.000 287 21274.43 413.84 43065.75 48035.82 2020-10-13 23:11:42.000 287 21274.43 413.84 43065.77 48035.81 2020-10-13 23:11:43.000 287 21274.45 413.82 43065.76 48035.79 2020-10-13 23:11:44.000 287 21274.44 413.79 43065.76 48035.82 2020-10-13 23:11:45.000 287 21274.42 413.80 43065.76 48035.79 2020-10-13 23:11:46.000 287 21274.43 413.78 43065.79 48035.81 2020-10-13 23:11:47.000 287 21274.45 413.79 43065.79 48035.79 2020-10-13 23:11:48.000 287 21274.41 413.79 43065.78 48035.79 2020-10-13 23:11:49.000 287 21274.41 413.81 43065.76 48035.82 2020-10-13 23:11:50.000 287 21274.41 413.82 43065.74 48035.76 2020-10-13 23:11:51.000 287 21274.37 413.83 43065.72 48035.81 2020-10-13 23:11:52.000 287 21274.39 413.83 43065.74 48035.77 2020-10-13 23:11:53.000 287 21274.41 413.83 43065.75 48035.78 2020-10-13 23:11:54.000 287 21274.39 413.84 43065.73 48035.74 2020-10-13 23:11:55.000 287 21274.35 413.82 43065.71 48035.78 2020-10-13 23:11:56.000 287 21274.36 413.82 43065.71 48035.73 2020-10-13 23:11:57.000 287 21274.39 413.80 43065.72 48035.75 2020-10-13 23:11:58.000 287 21274.38 413.77 43065.73 48035.78 2020-10-13 23:11:59.000 287 21274.40 413.79 43065.71 48035.73 2020-10-13 23:12:00.000 287 21274.40 413.77 43065.77 48035.76 2020-10-13 23:12:01.000 287 21274.39 413.77 43065.75 48035.79 2020-10-13 23:12:02.000 287 21274.37 413.77 43065.76 48035.79 2020-10-13 23:12:03.000 287 21274.37 413.78 43065.75 48035.77 2020-10-13 23:12:04.000 287 21274.36 413.79 43065.75 48035.78 2020-10-13 23:12:05.000 287 21274.37 413.77 43065.74 48035.79 2020-10-13 23:12:06.000 287 21274.38 413.78 43065.73 48035.80 2020-10-13 23:12:07.000 287 21274.40 413.78 43065.72 48035.78 2020-10-13 23:12:08.000 287 21274.38 413.76 43065.74 48035.78 2020-10-13 23:12:09.000 287 21274.39 413.76 43065.72 48035.78 2020-10-13 23:12:10.000 287 21274.36 413.79 43065.71 48035.80 2020-10-13 23:12:11.000 287 21274.37 413.80 43065.72 48035.78 2020-10-13 23:12:12.000 287 21274.40 413.78 43065.73 48035.80 2020-10-13 23:12:13.000 287 21274.41 413.76 43065.73 48035.80 2020-10-13 23:12:14.000 287 21274.38 413.79 43065.70 48035.78 2020-10-13 23:12:15.000 287 21274.38 413.77 43065.68 48035.83 2020-10-13 23:12:16.000 287 21274.38 413.79 43065.71 48035.80 2020-10-13 23:12:17.000 287 21274.38 413.80 43065.72 48035.80 2020-10-13 23:12:18.000 287 21274.39 413.79 43065.72 48035.79 2020-10-13 23:12:19.000 287 21274.39 413.79 43065.72 48035.84 2020-10-13 23:12:20.000 287 21274.39 413.81 43065.76 48035.79 2020-10-13 23:12:21.000 287 21274.39 413.79 43065.75 48035.81 2020-10-13 23:12:22.000 287 21274.41 413.80 43065.77 48035.81 2020-10-13 23:12:23.000 287 21274.42 413.80 43065.74 48035.79 2020-10-13 23:12:24.000 287 21274.42 413.78 43065.74 48035.85 2020-10-13 23:12:25.000 287 21274.43 413.76 43065.74 48035.82 2020-10-13 23:12:26.000 287 21274.43 413.73 43065.77 48035.82 2020-10-13 23:12:27.000 287 21274.46 413.75 43065.78 48035.84 2020-10-13 23:12:28.000 287 21274.48 413.77 43065.77 48035.85 2020-10-13 23:12:29.000 287 21274.45 413.79 43065.76 48035.81 2020-10-13 23:12:30.000 287 21274.45 413.79 43065.75 48035.83 2020-10-13 23:12:31.000 287 21274.44 413.79 43065.73 48035.85 2020-10-13 23:12:32.000 287 21274.46 413.78 43065.72 48035.81 2020-10-13 23:12:33.000 287 21274.47 413.78 43065.73 48035.87 2020-10-13 23:12:34.000 287 21274.45 413.80 43065.74 48035.82 2020-10-13 23:12:35.000 287 21274.45 413.80 43065.73 48035.83 2020-10-13 23:12:36.000 287 21274.47 413.80 43065.72 48035.83 2020-10-13 23:12:37.000 287 21274.45 413.81 43065.72 48035.82 2020-10-13 23:12:38.000 287 21274.47 413.83 43065.72 48035.85 2020-10-13 23:12:39.000 287 21274.46 413.84 43065.74 48035.80 2020-10-13 23:12:40.000 287 21274.50 413.84 43065.77 48035.86 2020-10-13 23:12:41.000 287 21274.54 413.81 43065.73 48035.84 2020-10-13 23:12:42.000 287 21274.52 413.85 43065.75 48035.86 2020-10-13 23:12:43.000 287 21274.49 413.84 43065.75 48035.81 2020-10-13 23:12:44.000 287 21274.47 413.83 43065.73 48035.83 2020-10-13 23:12:45.000 287 21274.44 413.86 43065.72 48035.82 2020-10-13 23:12:46.000 287 21274.48 413.86 43065.69 48035.79 2020-10-13 23:12:47.000 287 21274.49 413.85 43065.71 48035.79 2020-10-13 23:12:48.000 287 21274.47 413.86 43065.70 48035.78 2020-10-13 23:12:49.000 287 21274.46 413.85 43065.71 48035.81 2020-10-13 23:12:50.000 287 21274.42 413.86 43065.72 48035.75 2020-10-13 23:12:51.000 287 21274.38 413.86 43065.71 48035.77 2020-10-13 23:12:52.000 287 21274.41 413.88 43065.71 48035.79 2020-10-13 23:12:53.000 287 21274.41 413.89 43065.68 48035.80 2020-10-13 23:12:54.000 287 21274.42 413.88 43065.66 48035.76 2020-10-13 23:12:55.000 287 21274.42 413.88 43065.69 48035.77 2020-10-13 23:12:56.000 287 21274.41 413.87 43065.68 48035.77 2020-10-13 23:12:57.000 287 21274.40 413.88 43065.67 48035.78 2020-10-13 23:12:58.000 287 21274.41 413.88 43065.68 48035.78 2020-10-13 23:12:59.000 287 21274.40 413.89 43065.67 48035.74 2020-10-13 23:13:00.000 287 21274.42 413.89 43065.68 48035.80 2020-10-13 23:13:01.000 287 21274.42 413.90 43065.70 48035.76 2020-10-13 23:13:02.000 287 21274.44 413.91 43065.70 48035.78 2020-10-13 23:13:03.000 287 21274.43 413.88 43065.70 48035.79 2020-10-13 23:13:04.000 287 21274.45 413.88 43065.71 48035.78 2020-10-13 23:13:05.000 287 21274.48 413.89 43065.71 48035.81 2020-10-13 23:13:06.000 287 21274.47 413.91 43065.73 48035.80 2020-10-13 23:13:07.000 287 21274.48 413.89 43065.71 48035.84 2020-10-13 23:13:08.000 287 21274.47 413.89 43065.70 48035.83 2020-10-13 23:13:09.000 287 21274.46 413.88 43065.71 48035.83 2020-10-13 23:13:10.000 287 21274.49 413.92 43065.73 48035.84 2020-10-13 23:13:11.000 287 21274.52 413.92 43065.74 48035.88 2020-10-13 23:13:12.000 287 21274.53 413.92 43065.73 48035.85 2020-10-13 23:13:13.000 287 21274.56 413.92 43065.72 48035.88 2020-10-13 23:13:14.000 287 21274.57 413.89 43065.75 48035.88 2020-10-13 23:13:15.000 287 21274.53 413.92 43065.74 48035.87 2020-10-13 23:13:16.000 287 21274.52 413.90 43065.75 48035.89 2020-10-13 23:13:17.000 287 21274.52 413.92 43065.74 48035.88 2020-10-13 23:13:18.000 287 21274.53 413.91 43065.74 48035.89 2020-10-13 23:13:19.000 287 21274.53 413.90 43065.71 48035.86 2020-10-13 23:13:20.000 287 21274.52 413.93 43065.72 48035.87 2020-10-13 23:13:21.000 287 21274.52 413.91 43065.73 48035.84 2020-10-13 23:13:22.000 287 21274.53 413.91 43065.75 48035.88 2020-10-13 23:13:23.000 287 21274.51 413.92 43065.78 48035.83 2020-10-13 23:13:24.000 287 21274.49 413.93 43065.74 48035.85 2020-10-13 23:13:25.000 287 21274.48 413.94 43065.75 48035.85 2020-10-13 23:13:26.000 287 21274.48 413.94 43065.74 48035.84 2020-10-13 23:13:27.000 287 21274.49 413.97 43065.76 48035.86 2020-10-13 23:13:28.000 287 21274.53 413.95 43065.72 48035.81 2020-10-13 23:13:29.000 287 21274.48 413.96 43065.70 48035.82 2020-10-13 23:13:30.000 287 21274.47 413.96 43065.70 48035.82 2020-10-13 23:13:31.000 287 21274.45 413.95 43065.70 48035.81 2020-10-13 23:13:32.000 287 21274.41 413.95 43065.74 48035.78 2020-10-13 23:13:33.000 287 21274.43 413.92 43065.71 48035.80 2020-10-13 23:13:34.000 287 21274.43 413.94 43065.71 48035.79 2020-10-13 23:13:35.000 287 21274.44 413.90 43065.72 48035.77 2020-10-13 23:13:36.000 287 21274.46 413.89 43065.74 48035.80 2020-10-13 23:13:37.000 287 21274.43 413.90 43065.74 48035.75 2020-10-13 23:13:38.000 287 21274.43 413.92 43065.71 48035.78 2020-10-13 23:13:39.000 287 21274.46 413.91 43065.69 48035.80 2020-10-13 23:13:40.000 287 21274.45 413.91 43065.69 48035.79 2020-10-13 23:13:41.000 287 21274.46 413.90 43065.70 48035.77 2020-10-13 23:13:42.000 287 21274.45 413.87 43065.69 48035.77 2020-10-13 23:13:43.000 287 21274.46 413.88 43065.69 48035.82 2020-10-13 23:13:44.000 287 21274.49 413.87 43065.71 48035.77 2020-10-13 23:13:45.000 287 21274.48 413.88 43065.71 48035.81 2020-10-13 23:13:46.000 287 21274.50 413.87 43065.69 48035.84 2020-10-13 23:13:47.000 287 21274.52 413.89 43065.70 48035.83 2020-10-13 23:13:48.000 287 21274.48 413.89 43065.70 48035.79 2020-10-13 23:13:49.000 287 21274.49 413.88 43065.69 48035.81 2020-10-13 23:13:50.000 287 21274.46 413.87 43065.71 48035.81 2020-10-13 23:13:51.000 287 21274.50 413.86 43065.74 48035.83 2020-10-13 23:13:52.000 287 21274.51 413.88 43065.76 48035.82 2020-10-13 23:13:53.000 287 21274.53 413.88 43065.70 48035.81 2020-10-13 23:13:54.000 287 21274.54 413.88 43065.74 48035.87 2020-10-13 23:13:55.000 287 21274.56 413.88 43065.73 48035.86 2020-10-13 23:13:56.000 287 21274.53 413.88 43065.74 48035.88 2020-10-13 23:13:57.000 287 21274.55 413.89 43065.73 48035.83 2020-10-13 23:13:58.000 287 21274.55 413.88 43065.72 48035.89 2020-10-13 23:13:59.000 287 21274.58 413.87 43065.74 48035.87 2020-10-13 23:14:00.000 287 21274.56 413.89 43065.76 48035.89 2020-10-13 23:14:01.000 287 21274.56 413.90 43065.75 48035.89 2020-10-13 23:14:02.000 287 21274.59 413.93 43065.75 48035.92 2020-10-13 23:14:03.000 287 21274.59 413.94 43065.75 48035.92 2020-10-13 23:14:04.000 287 21274.56 413.95 43065.79 48035.90 2020-10-13 23:14:05.000 287 21274.56 413.95 43065.79 48035.93 2020-10-13 23:14:06.000 287 21274.55 413.96 43065.80 48035.89 2020-10-13 23:14:07.000 287 21274.57 413.97 43065.74 48035.87 2020-10-13 23:14:08.000 287 21274.55 413.99 43065.74 48035.93 2020-10-13 23:14:09.000 287 21274.59 413.99 43065.74 48035.92 2020-10-13 23:14:10.000 287 21274.55 414.00 43065.71 48035.88 2020-10-13 23:14:11.000 287 21274.57 414.00 43065.72 48035.88 2020-10-13 23:14:12.000 287 21274.57 413.99 43065.72 48035.88 2020-10-13 23:14:13.000 287 21274.57 413.97 43065.74 48035.91 2020-10-13 23:14:14.000 287 21274.59 413.95 43065.72 48035.88 2020-10-13 23:14:15.000 287 21274.58 413.94 43065.71 48035.92 2020-10-13 23:14:16.000 287 21274.58 413.94 43065.74 48035.89 2020-10-13 23:14:17.000 287 21274.59 413.92 43065.76 48035.88 2020-10-13 23:14:18.000 287 21274.57 413.92 43065.78 48035.96 2020-10-13 23:14:19.000 287 21274.57 413.91 43065.76 48035.90 2020-10-13 23:14:20.000 287 21274.59 413.92 43065.77 48035.95 2020-10-13 23:14:21.000 287 21274.58 413.94 43065.78 48035.88 2020-10-13 23:14:22.000 287 21274.57 413.95 43065.76 48035.94 2020-10-13 23:14:23.000 287 21274.56 413.96 43065.74 48035.87 2020-10-13 23:14:24.000 287 21274.55 413.95 43065.74 48035.89 2020-10-13 23:14:25.000 287 21274.54 413.95 43065.73 48035.90 2020-10-13 23:14:26.000 287 21274.55 413.94 43065.74 48035.87 2020-10-13 23:14:27.000 287 21274.50 413.95 43065.75 48035.89 2020-10-13 23:14:28.000 287 21274.50 413.95 43065.74 48035.84 2020-10-13 23:14:29.000 287 21274.46 413.94 43065.73 48035.89 2020-10-13 23:14:30.000 287 21274.46 413.94 43065.73 48035.84 2020-10-13 23:14:31.000 287 21274.46 413.95 43065.73 48035.89 2020-10-13 23:14:32.000 287 21274.45 413.96 43065.75 48035.84 2020-10-13 23:14:33.000 287 21274.44 413.95 43065.76 48035.87 2020-10-13 23:14:34.000 287 21274.45 413.92 43065.78 48035.83 2020-10-13 23:14:35.000 287 21274.44 413.95 43065.74 48035.86 2020-10-13 23:14:36.000 287 21274.45 413.95 43065.78 48035.84 2020-10-13 23:14:37.000 287 21274.43 413.95 43065.76 48035.81 2020-10-13 23:14:38.000 287 21274.44 413.96 43065.74 48035.87 2020-10-13 23:14:39.000 287 21274.46 413.97 43065.75 48035.83 2020-10-13 23:14:40.000 287 21274.45 413.97 43065.77 48035.83 2020-10-13 23:14:41.000 287 21274.43 413.99 43065.74 48035.87 2020-10-13 23:14:42.000 287 21274.43 413.97 43065.74 48035.82 2020-10-13 23:14:43.000 287 21274.44 413.98 43065.75 48035.82 2020-10-13 23:14:44.000 287 21274.43 413.98 43065.71 48035.84 2020-10-13 23:14:45.000 287 21274.37 414.00 43065.74 48035.80 2020-10-13 23:14:46.000 287 21274.37 414.00 43065.71 48035.83 2020-10-13 23:14:47.000 287 21274.37 413.98 43065.73 48035.80 2020-10-13 23:14:48.000 287 21274.39 413.98 43065.74 48035.82 2020-10-13 23:14:49.000 287 21274.38 413.99 43065.74 48035.82 2020-10-13 23:14:50.000 287 21274.40 413.99 43065.72 48035.80 2020-10-13 23:14:51.000 287 21274.37 414.01 43065.69 48035.81 2020-10-13 23:14:52.000 287 21274.36 414.02 43065.70 48035.78 2020-10-13 23:14:53.000 287 21274.37 414.02 43065.73 48035.80 2020-10-13 23:14:54.000 287 21274.39 414.02 43065.75 48035.80 2020-10-13 23:14:55.000 287 21274.39 414.01 43065.78 48035.76 2020-10-13 23:14:56.000 287 21274.35 414.03 43065.74 48035.78 2020-10-13 23:14:57.000 287 21274.35 414.04 43065.71 48035.76 2020-10-13 23:14:58.000 287 21274.35 414.05 43065.72 48035.81 2020-10-13 23:14:59.000 287 21274.37 414.06 43065.72 48035.77 2020-10-13 23:15:00.000 287 21274.37 414.06 43065.73 48035.80 2020-10-13 23:15:01.000 287 21274.36 414.04 43065.72 48035.79 2020-10-13 23:15:02.000 287 21274.35 414.05 43065.73 48035.77 2020-10-13 23:15:03.000 287 21274.36 414.08 43065.77 48035.75 2020-10-13 23:15:04.000 287 21274.36 414.06 43065.74 48035.80 2020-10-13 23:15:05.000 287 21274.33 414.08 43065.71 48035.75 2020-10-13 23:15:06.000 287 21274.33 414.08 43065.70 48035.77 2020-10-13 23:15:07.000 287 21274.34 414.09 43065.70 48035.79 2020-10-13 23:15:08.000 287 21274.39 414.07 43065.73 48035.73 2020-10-13 23:15:09.000 287 21274.36 414.07 43065.69 48035.76 2020-10-13 23:15:10.000 287 21274.34 414.05 43065.70 48035.76 2020-10-13 23:15:11.000 287 21274.33 414.05 43065.71 48035.75 2020-10-13 23:15:12.000 287 21274.35 414.04 43065.72 48035.74 2020-10-13 23:15:13.000 287 21274.35 414.03 43065.73 48035.75 2020-10-13 23:15:14.000 287 21274.32 414.06 43065.74 48035.71 2020-10-13 23:15:15.000 287 21274.30 414.08 43065.74 48035.75 2020-10-13 23:15:16.000 287 21274.33 414.04 43065.73 48035.75 2020-10-13 23:15:17.000 287 21274.30 414.07 43065.73 48035.75 2020-10-13 23:15:18.000 287 21274.29 414.04 43065.72 48035.72 2020-10-13 23:15:19.000 287 21274.31 414.03 43065.72 48035.76 2020-10-13 23:15:20.000 287 21274.31 414.02 43065.74 48035.74 2020-10-13 23:15:21.000 287 21274.32 414.02 43065.74 48035.75 2020-10-13 23:15:22.000 287 21274.30 414.03 43065.78 48035.75 2020-10-13 23:15:23.000 287 21274.30 414.02 43065.76 48035.76 2020-10-13 23:15:24.000 287 21274.28 414.02 43065.74 48035.71 2020-10-13 23:15:25.000 287 21274.27 414.01 43065.73 48035.76 2020-10-13 23:15:26.000 287 21274.23 414.01 43065.72 48035.70 2020-10-13 23:15:27.000 287 21274.22 414.03 43065.71 48035.77 2020-10-13 23:15:28.000 287 21274.23 414.03 43065.75 48035.71 2020-10-13 23:15:29.000 287 21274.22 414.03 43065.76 48035.73 2020-10-13 23:15:30.000 287 21274.22 414.04 43065.78 48035.70 2020-10-13 23:15:31.000 287 21274.21 414.02 43065.76 48035.73 2020-10-13 23:15:32.000 287 21274.20 414.03 43065.75 48035.71 2020-10-13 23:15:33.000 287 21274.20 414.01 43065.73 48035.73 2020-10-13 23:15:34.000 287 21274.20 414.01 43065.75 48035.69 2020-10-13 23:15:35.000 287 21274.21 414.01 43065.75 48035.72 2020-10-13 23:15:36.000 287 21274.21 414.00 43065.77 48035.69 2020-10-13 23:15:37.000 287 21274.18 414.02 43065.76 48035.69 2020-10-13 23:15:38.000 287 21274.16 414.02 43065.76 48035.70 2020-10-13 23:15:39.000 287 21274.19 414.01 43065.79 48035.68 2020-10-13 23:15:40.000 287 21274.17 414.00 43065.76 48035.69 2020-10-13 23:15:41.000 287 21274.17 414.01 43065.78 48035.66 2020-10-13 23:15:42.000 287 21274.18 413.99 43065.78 48035.68 2020-10-13 23:15:43.000 287 21274.19 414.00 43065.76 48035.65 2020-10-13 23:15:44.000 287 21274.19 413.99 43065.76 48035.66 2020-10-13 23:15:45.000 287 21274.19 413.98 43065.74 48035.68 2020-10-13 23:15:46.000 287 21274.17 413.97 43065.74 48035.67 2020-10-13 23:15:47.000 287 21274.17 413.99 43065.74 48035.66 2020-10-13 23:15:48.000 287 21274.16 414.00 43065.75 48035.64 2020-10-13 23:15:49.000 287 21274.17 413.99 43065.73 48035.64 2020-10-13 23:15:50.000 287 21274.15 413.98 43065.72 48035.63 2020-10-13 23:15:51.000 287 21274.14 413.96 43065.70 48035.63 2020-10-13 23:15:52.000 287 21274.14 413.97 43065.72 48035.64 2020-10-13 23:15:53.000 287 21274.12 413.99 43065.69 48035.62 2020-10-13 23:15:54.000 287 21274.13 414.00 43065.71 48035.64 2020-10-13 23:15:55.000 287 21274.09 414.02 43065.68 48035.59 2020-10-13 23:15:56.000 287 21274.10 414.02 43065.68 48035.61 2020-10-13 23:15:57.000 287 21274.11 414.03 43065.69 48035.60 2020-10-13 23:15:58.000 287 21274.09 414.03 43065.69 48035.60 2020-10-13 23:15:59.000 287 21274.12 414.04 43065.67 48035.59 2020-10-13 23:16:00.000 287 21274.11 414.03 43065.68 48035.57 2020-10-13 23:16:01.000 287 21274.10 414.02 43065.69 48035.60 2020-10-13 23:16:02.000 287 21274.10 414.01 43065.67 48035.59 2020-10-13 23:16:03.000 287 21274.10 413.98 43065.66 48035.59 2020-10-13 23:16:04.000 287 21274.11 414.00 43065.67 48035.59 2020-10-13 23:16:05.000 287 21274.13 414.02 43065.70 48035.62 2020-10-13 23:16:06.000 287 21274.16 414.04 43065.69 48035.62 2020-10-13 23:16:07.000 287 21274.18 414.02 43065.71 48035.62 2020-10-13 23:16:08.000 287 21274.20 414.03 43065.72 48035.64 2020-10-13 23:16:09.000 287 21274.20 414.04 43065.74 48035.63 2020-10-13 23:16:10.000 287 21274.13 414.09 43065.74 48035.65 2020-10-13 23:16:11.000 287 21274.18 414.09 43065.74 48035.64 2020-10-13 23:16:12.000 287 21274.20 414.10 43065.73 48035.66 2020-10-13 23:16:13.000 287 21274.19 414.10 43065.74 48035.64 2020-10-13 23:16:14.000 287 21274.18 414.09 43065.73 48035.63 2020-10-13 23:16:15.000 287 21274.15 414.08 43065.74 48035.67 2020-10-13 23:16:16.000 287 21274.12 414.09 43065.75 48035.66 2020-10-13 23:16:17.000 287 21274.16 414.11 43065.74 48035.64 2020-10-13 23:16:18.000 287 21274.13 414.09 43065.74 48035.66 2020-10-13 23:16:19.000 287 21274.12 414.07 43065.73 48035.67 2020-10-13 23:16:20.000 287 21274.09 414.09 43065.72 48035.62 2020-10-13 23:16:21.000 287 21274.09 414.08 43065.73 48035.64 2020-10-13 23:16:22.000 287 21274.10 414.08 43065.75 48035.61 2020-10-13 23:16:23.000 287 21274.07 414.07 43065.72 48035.61 2020-10-13 23:16:24.000 287 21274.03 414.05 43065.77 48035.61 2020-10-13 23:16:25.000 287 21274.03 414.05 43065.77 48035.61 2020-10-13 23:16:26.000 287 21273.99 414.07 43065.74 48035.59 2020-10-13 23:16:27.000 287 21274.00 414.07 43065.74 48035.57 2020-10-13 23:16:28.000 287 21274.01 414.07 43065.75 48035.57 2020-10-13 23:16:29.000 287 21274.02 414.06 43065.76 48035.58 2020-10-13 23:16:30.000 287 21273.99 414.07 43065.74 48035.59 2020-10-13 23:16:31.000 287 21273.99 414.07 43065.72 48035.55 2020-10-13 23:16:32.000 287 21273.97 414.08 43065.71 48035.60 2020-10-13 23:16:33.000 287 21273.94 414.09 43065.72 48035.56 2020-10-13 23:16:34.000 287 21273.97 414.07 43065.74 48035.56 2020-10-13 23:16:35.000 287 21273.98 414.05 43065.71 48035.56 2020-10-13 23:16:36.000 287 21273.95 414.07 43065.73 48035.55 2020-10-13 23:16:37.000 287 21273.92 414.06 43065.72 48035.57 2020-10-13 23:16:38.000 287 21273.91 414.07 43065.73 48035.52 2020-10-13 23:16:39.000 287 21273.94 414.08 43065.73 48035.56 2020-10-13 23:16:40.000 287 21273.91 414.09 43065.74 48035.53 2020-10-13 23:16:41.000 287 21273.89 414.07 43065.71 48035.53 2020-10-13 23:16:42.000 287 21273.90 414.07 43065.70 48035.55 2020-10-13 23:16:43.000 287 21273.87 414.05 43065.73 48035.50 2020-10-13 23:16:44.000 287 21273.86 414.06 43065.72 48035.55 2020-10-13 23:16:45.000 287 21273.86 414.05 43065.73 48035.52 2020-10-13 23:16:46.000 287 21273.87 414.04 43065.74 48035.53 2020-10-13 23:16:47.000 287 21273.87 414.05 43065.74 48035.54 2020-10-13 23:16:48.000 287 21273.86 414.07 43065.74 48035.53 2020-10-13 23:16:49.000 287 21273.90 414.07 43065.75 48035.57 2020-10-13 23:16:50.000 287 21273.91 414.06 43065.74 48035.53 2020-10-13 23:16:51.000 287 21273.90 414.07 43065.74 48035.55 2020-10-13 23:16:52.000 287 21273.89 414.09 43065.76 48035.56 2020-10-13 23:16:53.000 287 21273.88 414.09 43065.76 48035.55 2020-10-13 23:16:54.000 287 21273.86 414.09 43065.77 48035.58 2020-10-13 23:16:55.000 287 21273.88 414.09 43065.79 48035.56 2020-10-13 23:16:56.000 287 21273.93 414.09 43065.76 48035.51 2020-10-13 23:16:57.000 287 21273.88 414.09 43065.77 48035.57 2020-10-13 23:16:58.000 287 21273.89 414.07 43065.74 48035.56 2020-10-13 23:16:59.000 287 21273.91 414.08 43065.78 48035.55 2020-10-13 23:17:00.000 287 21273.88 414.07 43065.79 48035.58 2020-10-13 23:17:01.000 287 21273.84 414.09 43065.78 48035.54 2020-10-13 23:17:02.000 287 21273.86 414.09 43065.76 48035.58 2020-10-13 23:17:03.000 287 21273.88 414.10 43065.77 48035.57 2020-10-13 23:17:04.000 287 21273.86 414.09 43065.76 48035.55 2020-10-13 23:17:05.000 287 21273.85 414.08 43065.78 48035.56 2020-10-13 23:17:06.000 287 21273.87 414.07 43065.75 48035.55 2020-10-13 23:17:07.000 287 21273.86 414.05 43065.77 48035.54 2020-10-13 23:17:08.000 287 21273.84 414.05 43065.80 48035.53 2020-10-13 23:17:09.000 287 21273.86 414.04 43065.78 48035.59 2020-10-13 23:17:10.000 287 21273.87 414.02 43065.77 48035.52 2020-10-13 23:17:11.000 287 21273.86 414.04 43065.76 48035.57 2020-10-13 23:17:12.000 287 21273.86 414.02 43065.78 48035.54 2020-10-13 23:17:13.000 287 21273.86 414.03 43065.76 48035.55 2020-10-13 23:17:14.000 287 21273.81 414.04 43065.76 48035.58 2020-10-13 23:17:15.000 287 21273.80 414.04 43065.76 48035.50 2020-10-13 23:17:16.000 287 21273.79 414.05 43065.72 48035.53 2020-10-13 23:17:17.000 287 21273.80 414.03 43065.74 48035.48 2020-10-13 23:17:18.000 287 21273.76 414.04 43065.77 48035.51 2020-10-13 23:17:19.000 287 21273.76 414.05 43065.71 48035.52 2020-10-13 23:17:20.000 287 21273.74 414.05 43065.73 48035.47 2020-10-13 23:17:21.000 287 21273.80 414.07 43065.75 48035.50 2020-10-13 23:17:22.000 287 21273.82 414.08 43065.75 48035.49 2020-10-13 23:17:23.000 287 21273.82 414.09 43065.75 48035.48 2020-10-13 23:17:24.000 287 21273.87 414.09 43065.75 48035.53 2020-10-13 23:17:25.000 287 21273.93 414.10 43065.79 48035.55 2020-10-13 23:17:26.000 287 21273.95 414.14 43065.77 48035.58 2020-10-13 23:17:27.000 287 21273.96 414.13 43065.79 48035.56 2020-10-13 23:17:28.000 287 21273.98 414.15 43065.81 48035.67 2020-10-13 23:17:29.000 287 21274.00 414.15 43065.82 48035.62 2020-10-13 23:17:30.000 287 21273.99 414.16 43065.85 48035.67 2020-10-13 23:17:31.000 287 21274.00 414.17 43065.87 48035.66 2020-10-13 23:17:32.000 287 21273.99 414.19 43065.90 48035.72 2020-10-13 23:17:33.000 287 21273.99 414.21 43065.88 48035.69 2020-10-13 23:17:34.000 287 21273.97 414.21 43065.88 48035.71 2020-10-13 23:17:35.000 287 21273.93 414.21 43065.89 48035.71 2020-10-13 23:17:36.000 287 21273.94 414.19 43065.90 48035.72 2020-10-13 23:17:37.000 287 21273.93 414.17 43065.92 48035.72 2020-10-13 23:17:38.000 287 21273.91 414.16 43065.93 48035.70 2020-10-13 23:17:39.000 287 21273.86 414.17 43065.94 48035.72 2020-10-13 23:17:40.000 287 21273.81 414.16 43065.92 48035.68 2020-10-13 23:17:41.000 287 21273.77 414.15 43065.91 48035.66 2020-10-13 23:17:42.000 287 21273.72 414.15 43065.88 48035.62 2020-10-13 23:17:43.000 287 21273.73 414.13 43065.86 48035.59 2020-10-13 23:17:44.000 287 21273.69 414.12 43065.88 48035.58 2020-10-13 23:17:45.000 287 21273.66 414.12 43065.87 48035.56 2020-10-13 23:17:46.000 287 21273.62 414.13 43065.84 48035.52 2020-10-13 23:17:47.000 287 21273.63 414.11 43065.83 48035.48 2020-10-13 23:17:48.000 287 21273.64 414.10 43065.81 48035.46 2020-10-13 23:17:49.000 287 21273.62 414.09 43065.79 48035.45 2020-10-13 23:17:50.000 287 21273.57 414.10 43065.78 48035.45 2020-10-13 23:17:51.000 287 21273.57 414.11 43065.77 48035.42 2020-10-13 23:17:52.000 287 21273.59 414.09 43065.78 48035.40 2020-10-13 23:17:53.000 287 21273.56 414.10 43065.76 48035.42 2020-10-13 23:17:54.000 287 21273.55 414.10 43065.74 48035.40 2020-10-13 23:17:55.000 287 21273.56 414.10 43065.75 48035.42 2020-10-13 23:17:56.000 287 21273.55 414.09 43065.78 48035.40 2020-10-13 23:17:57.000 287 21273.56 414.07 43065.79 48035.40 2020-10-13 23:17:58.000 287 21273.54 414.08 43065.78 48035.37 2020-10-13 23:17:59.000 287 21273.53 414.09 43065.77 48035.39 2020-10-13 23:18:00.000 287 21273.55 414.10 43065.75 48035.37 2020-10-13 23:18:01.000 287 21273.51 414.07 43065.74 48035.42 2020-10-13 23:18:02.000 287 21273.52 414.08 43065.72 48035.39 2020-10-13 23:18:03.000 287 21273.53 414.10 43065.71 48035.39 2020-10-13 23:18:04.000 287 21273.55 414.10 43065.71 48035.41 2020-10-13 23:18:05.000 287 21273.57 414.10 43065.74 48035.38 2020-10-13 23:18:06.000 287 21273.55 414.13 43065.72 48035.42 2020-10-13 23:18:07.000 287 21273.55 414.10 43065.72 48035.38 2020-10-13 23:18:08.000 287 21273.55 414.14 43065.74 48035.41 2020-10-13 23:18:09.000 287 21273.54 414.15 43065.77 48035.36 2020-10-13 23:18:10.000 287 21273.52 414.15 43065.78 48035.40 2020-10-13 23:18:11.000 287 21273.53 414.14 43065.76 48035.37 2020-10-13 23:18:12.000 287 21273.51 414.14 43065.79 48035.41 2020-10-13 23:18:13.000 287 21273.52 414.14 43065.76 48035.36 2020-10-13 23:18:14.000 287 21273.54 414.16 43065.76 48035.42 2020-10-13 23:18:15.000 287 21273.54 414.19 43065.75 48035.38 2020-10-13 23:18:16.000 287 21273.53 414.18 43065.72 48035.42 2020-10-13 23:18:17.000 287 21273.53 414.20 43065.75 48035.40 2020-10-13 23:18:18.000 287 21273.54 414.18 43065.74 48035.38 2020-10-13 23:18:19.000 287 21273.53 414.16 43065.74 48035.44 2020-10-13 23:18:20.000 287 21273.54 414.18 43065.77 48035.40 2020-10-13 23:18:21.000 287 21273.56 414.17 43065.78 48035.43 2020-10-13 23:18:22.000 287 21273.55 414.16 43065.76 48035.43 2020-10-13 23:18:23.000 287 21273.55 414.16 43065.79 48035.42 2020-10-13 23:18:24.000 287 21273.56 414.16 43065.79 48035.44 2020-10-13 23:18:25.000 287 21273.56 414.14 43065.76 48035.44 2020-10-13 23:18:26.000 287 21273.54 414.15 43065.79 48035.45 2020-10-13 23:18:27.000 287 21273.57 414.16 43065.79 48035.46 2020-10-13 23:18:28.000 287 21273.57 414.15 43065.82 48035.46 2020-10-13 23:18:29.000 287 21273.56 414.16 43065.84 48035.45 2020-10-13 23:18:30.000 287 21273.59 414.13 43065.87 48035.47 2020-10-13 23:18:31.000 287 21273.56 414.13 43065.84 48035.44 2020-10-13 23:18:32.000 287 21273.59 414.12 43065.86 48035.45 2020-10-13 23:18:33.000 287 21273.57 414.12 43065.86 48035.47 2020-10-13 23:18:34.000 287 21273.56 414.10 43065.86 48035.47 2020-10-13 23:18:35.000 287 21273.51 414.13 43065.85 48035.47 2020-10-13 23:18:36.000 287 21273.52 414.10 43065.86 48035.43 2020-10-13 23:18:37.000 287 21273.50 414.11 43065.87 48035.48 2020-10-13 23:18:38.000 287 21273.47 414.13 43065.85 48035.47 2020-10-13 23:18:39.000 287 21273.46 414.10 43065.89 48035.45 2020-10-13 23:18:40.000 287 21273.47 414.09 43065.92 48035.46 2020-10-13 23:18:41.000 287 21273.47 414.09 43065.89 48035.44 2020-10-13 23:18:42.000 287 21273.48 414.09 43065.85 48035.43 2020-10-13 23:18:43.000 287 21273.47 414.08 43065.87 48035.42 2020-10-13 23:18:44.000 287 21273.45 414.07 43065.88 48035.40 2020-10-13 23:18:45.000 287 21273.45 414.07 43065.83 48035.43 2020-10-13 23:18:46.000 287 21273.45 414.06 43065.84 48035.38 2020-10-13 23:18:47.000 287 21273.45 414.04 43065.84 48035.38 2020-10-13 23:18:48.000 287 21273.45 414.05 43065.84 48035.42 2020-10-13 23:18:49.000 287 21273.47 414.05 43065.84 48035.39 2020-10-13 23:18:50.000 287 21273.47 414.06 43065.78 48035.41 2020-10-13 23:18:51.000 287 21273.50 414.04 43065.76 48035.41 2020-10-13 23:18:52.000 287 21273.48 414.02 43065.82 48035.40 2020-10-13 23:18:53.000 287 21273.49 414.02 43065.83 48035.39 2020-10-13 23:18:54.000 287 21273.47 414.04 43065.84 48035.39 2020-10-13 23:18:55.000 287 21273.45 414.05 43065.87 48035.39 2020-10-13 23:18:56.000 287 21273.45 414.05 43065.84 48035.41 2020-10-13 23:18:57.000 287 21273.45 414.05 43065.80 48035.36 2020-10-13 23:18:58.000 287 21273.49 414.06 43065.78 48035.37 2020-10-13 23:18:59.000 287 21273.50 414.08 43065.78 48035.42 2020-10-13 23:19:00.000 287 21273.45 414.06 43065.79 48035.35 2020-10-13 23:19:01.000 287 21273.43 414.07 43065.79 48035.41 2020-10-13 23:19:02.000 287 21273.42 414.08 43065.80 48035.35 2020-10-13 23:19:03.000 287 21273.40 414.09 43065.78 48035.38 2020-10-13 23:19:04.000 287 21273.41 414.09 43065.75 48035.34 2020-10-13 23:19:05.000 287 21273.41 414.11 43065.76 48035.37 2020-10-13 23:19:06.000 287 21273.43 414.11 43065.76 48035.36 2020-10-13 23:19:07.000 287 21273.42 414.11 43065.79 48035.32 2020-10-13 23:19:08.000 287 21273.39 414.13 43065.75 48035.35 2020-10-13 23:19:09.000 287 21273.40 414.13 43065.74 48035.33 2020-10-13 23:19:10.000 287 21273.39 414.13 43065.76 48035.32 2020-10-13 23:19:11.000 287 21273.41 414.13 43065.77 48035.32 2020-10-13 23:19:12.000 287 21273.40 414.14 43065.76 48035.34 2020-10-13 23:19:13.000 287 21273.41 414.14 43065.77 48035.32 2020-10-13 23:19:14.000 287 21273.40 414.14 43065.74 48035.30 2020-10-13 23:19:15.000 287 21273.38 414.11 43065.77 48035.38 2020-10-13 23:19:16.000 287 21273.40 414.13 43065.76 48035.32 2020-10-13 23:19:17.000 287 21273.38 414.16 43065.74 48035.33 2020-10-13 23:19:18.000 287 21273.39 414.15 43065.76 48035.33 2020-10-13 23:19:19.000 287 21273.36 414.16 43065.76 48035.33 2020-10-13 23:19:20.000 287 21273.35 414.16 43065.72 48035.28 2020-10-13 23:19:21.000 287 21273.36 414.19 43065.71 48035.29 2020-10-13 23:19:22.000 287 21273.38 414.19 43065.72 48035.29 2020-10-13 23:19:23.000 287 21273.36 414.15 43065.71 48035.27 2020-10-13 23:19:24.000 287 21273.34 414.18 43065.71 48035.29 2020-10-13 23:19:25.000 287 21273.32 414.17 43065.69 48035.29 2020-10-13 23:19:26.000 287 21273.33 414.16 43065.70 48035.24 2020-10-13 23:19:27.000 287 21273.32 414.20 43065.72 48035.26 2020-10-13 23:19:28.000 287 21273.30 414.18 43065.71 48035.23 2020-10-13 23:19:29.000 287 21273.29 414.19 43065.67 48035.26 2020-10-13 23:19:30.000 287 21273.29 414.18 43065.66 48035.21 2020-10-13 23:19:31.000 287 21273.26 414.16 43065.71 48035.22 2020-10-13 23:19:32.000 287 21273.25 414.15 43065.71 48035.23 2020-10-13 23:19:33.000 287 21273.27 414.15 43065.69 48035.20 2020-10-13 23:19:34.000 287 21273.27 414.17 43065.69 48035.24 2020-10-13 23:19:35.000 287 21273.26 414.19 43065.66 48035.20 2020-10-13 23:19:36.000 287 21273.26 414.17 43065.70 48035.21 2020-10-13 23:19:37.000 287 21273.28 414.15 43065.71 48035.22 2020-10-13 23:19:38.000 287 21273.29 414.18 43065.70 48035.21 2020-10-13 23:19:39.000 287 21273.25 414.16 43065.72 48035.23 2020-10-13 23:19:40.000 287 21273.23 414.17 43065.71 48035.24 2020-10-13 23:19:41.000 287 21273.24 414.18 43065.71 48035.23 2020-10-13 23:19:42.000 287 21273.25 414.16 43065.72 48035.25 2020-10-13 23:19:43.000 287 21273.25 414.17 43065.71 48035.23 2020-10-13 23:19:44.000 287 21273.24 414.20 43065.72 48035.26 2020-10-13 23:19:45.000 287 21273.23 414.23 43065.73 48035.20 2020-10-13 23:19:46.000 287 21273.22 414.22 43065.73 48035.25 2020-10-13 23:19:47.000 287 21273.22 414.22 43065.70 48035.23 2020-10-13 23:19:48.000 287 21273.23 414.24 43065.73 48035.22 2020-10-13 23:19:49.000 287 21273.27 414.23 43065.71 48035.25 2020-10-13 23:19:50.000 287 21273.23 414.25 43065.73 48035.23 2020-10-13 23:19:51.000 287 21273.20 414.26 43065.72 48035.26 2020-10-13 23:19:52.000 287 21273.21 414.26 43065.69 48035.25 2020-10-13 23:19:53.000 287 21273.22 414.26 43065.70 48035.24 2020-10-13 23:19:54.000 287 21273.20 414.27 43065.71 48035.23 2020-10-13 23:19:55.000 287 21273.20 414.29 43065.69 48035.23 2020-10-13 23:19:56.000 287 21273.23 414.31 43065.71 48035.24 2020-10-13 23:19:57.000 287 21273.20 414.29 43065.71 48035.29 2020-10-13 23:19:58.000 287 21273.20 414.28 43065.69 48035.21 2020-10-13 23:19:59.000 287 21273.23 414.25 43065.72 48035.27 2020-10-13 23:20:00.000 287 21273.25 414.28 43065.73 48035.23 2020-10-13 23:20:01.000 287 21273.21 414.28 43065.74 48035.23 2020-10-13 23:20:02.000 287 21273.19 414.29 43065.75 48035.27 2020-10-13 23:20:03.000 287 21273.20 414.31 43065.76 48035.25 2020-10-13 23:20:04.000 287 21273.20 414.31 43065.77 48035.28 2020-10-13 23:20:05.000 287 21273.21 414.30 43065.76 48035.27 2020-10-13 23:20:06.000 287 21273.17 414.34 43065.76 48035.27 2020-10-13 23:20:07.000 287 21273.18 414.33 43065.75 48035.30 2020-10-13 23:20:08.000 287 21273.16 414.31 43065.78 48035.23 2020-10-13 23:20:09.000 287 21273.18 414.34 43065.78 48035.25 2020-10-13 23:20:10.000 287 21273.19 414.35 43065.75 48035.26 2020-10-13 23:20:11.000 287 21273.20 414.35 43065.74 48035.23 2020-10-13 23:20:12.000 287 21273.18 414.35 43065.74 48035.26 2020-10-13 23:20:13.000 287 21273.15 414.33 43065.75 48035.21 2020-10-13 23:20:14.000 287 21273.14 414.33 43065.76 48035.27 2020-10-13 23:20:15.000 287 21273.16 414.32 43065.76 48035.23 2020-10-13 23:20:16.000 287 21273.20 414.35 43065.79 48035.21 2020-10-13 23:20:17.000 287 21273.18 414.36 43065.76 48035.23 2020-10-13 23:20:18.000 287 21273.18 414.37 43065.71 48035.24 2020-10-13 23:20:19.000 287 21273.18 414.35 43065.70 48035.20 2020-10-13 23:20:20.000 287 21273.18 414.34 43065.71 48035.20 2020-10-13 23:20:21.000 287 21273.16 414.35 43065.69 48035.22 2020-10-13 23:20:22.000 287 21273.14 414.35 43065.69 48035.19 2020-10-13 23:20:23.000 287 21273.17 414.35 43065.70 48035.20 2020-10-13 23:20:24.000 287 21273.18 414.35 43065.74 48035.18 2020-10-13 23:20:25.000 287 21273.17 414.38 43065.70 48035.20 2020-10-13 23:20:26.000 287 21273.16 414.38 43065.73 48035.19 2020-10-13 23:20:27.000 287 21273.16 414.36 43065.76 48035.19 2020-10-13 23:20:28.000 287 21273.14 414.35 43065.73 48035.20 2020-10-13 23:20:29.000 287 21273.16 414.35 43065.73 48035.21 2020-10-13 23:20:30.000 287 21273.12 414.36 43065.75 48035.19 2020-10-13 23:20:31.000 287 21273.12 414.35 43065.75 48035.19 2020-10-13 23:20:32.000 287 21273.17 414.34 43065.77 48035.22 2020-10-13 23:20:33.000 287 21273.16 414.34 43065.77 48035.20 2020-10-13 23:20:34.000 287 21273.16 414.36 43065.76 48035.22 2020-10-13 23:20:35.000 287 21273.16 414.33 43065.78 48035.20 2020-10-13 23:20:36.000 287 21273.15 414.35 43065.77 48035.24 2020-10-13 23:20:37.000 287 21273.15 414.36 43065.77 48035.19 2020-10-13 23:20:38.000 287 21273.14 414.36 43065.75 48035.20 2020-10-13 23:20:39.000 287 21273.12 414.36 43065.75 48035.22 2020-10-13 23:20:40.000 287 21273.10 414.36 43065.73 48035.17 2020-10-13 23:20:41.000 287 21273.11 414.37 43065.73 48035.19 2020-10-13 23:20:42.000 287 21273.09 414.35 43065.73 48035.16 2020-10-13 23:20:43.000 287 21273.07 414.34 43065.74 48035.18 2020-10-13 23:20:44.000 287 21273.06 414.33 43065.74 48035.17 2020-10-13 23:20:45.000 287 21273.07 414.33 43065.73 48035.17 2020-10-13 23:20:46.000 287 21273.04 414.31 43065.76 48035.17 2020-10-13 23:20:47.000 287 21273.01 414.27 43065.74 48035.12 2020-10-13 23:20:48.000 287 21272.98 414.28 43065.75 48035.15 2020-10-13 23:20:49.000 287 21272.96 414.27 43065.73 48035.11 2020-10-13 23:20:50.000 287 21272.96 414.29 43065.73 48035.14 2020-10-13 23:20:51.000 287 21272.96 414.28 43065.76 48035.13 2020-10-13 23:20:52.000 287 21272.94 414.27 43065.75 48035.15 2020-10-13 23:20:53.000 287 21272.93 414.26 43065.74 48035.12 2020-10-13 23:20:54.000 287 21272.95 414.27 43065.75 48035.12 2020-10-13 23:20:55.000 287 21272.95 414.25 43065.76 48035.11 2020-10-13 23:20:56.000 287 21272.93 414.25 43065.74 48035.12 2020-10-13 23:20:57.000 287 21272.91 414.26 43065.78 48035.12 2020-10-13 23:20:58.000 287 21272.89 414.25 43065.75 48035.09 2020-10-13 23:20:59.000 287 21272.90 414.23 43065.75 48035.13 2020-10-13 23:21:00.000 287 21272.88 414.23 43065.76 48035.11 2020-10-13 23:21:01.000 287 21272.88 414.25 43065.75 48035.10 2020-10-13 23:21:02.000 287 21272.89 414.25 43065.76 48035.13 2020-10-13 23:21:03.000 287 21272.90 414.26 43065.77 48035.07 2020-10-13 23:21:04.000 287 21272.88 414.25 43065.75 48035.13 2020-10-13 23:21:05.000 287 21272.91 414.27 43065.75 48035.07 2020-10-13 23:21:06.000 287 21272.92 414.29 43065.77 48035.13 2020-10-13 23:21:07.000 287 21272.95 414.29 43065.76 48035.12 2020-10-13 23:21:08.000 287 21272.94 414.28 43065.78 48035.10 2020-10-13 23:21:09.000 287 21272.95 414.27 43065.78 48035.15 2020-10-13 23:21:10.000 287 21272.95 414.28 43065.80 48035.09 2020-10-13 23:21:11.000 287 21272.98 414.30 43065.78 48035.15 2020-10-13 23:21:12.000 287 21272.99 414.30 43065.79 48035.17 2020-10-13 23:21:13.000 287 21272.99 414.29 43065.81 48035.16 2020-10-13 23:21:14.000 287 21273.00 414.28 43065.80 48035.16 2020-10-13 23:21:15.000 287 21272.99 414.30 43065.79 48035.13 2020-10-13 23:21:16.000 287 21273.04 414.29 43065.78 48035.17 2020-10-13 23:21:17.000 287 21273.01 414.29 43065.77 48035.12 2020-10-13 23:21:18.000 287 21272.98 414.30 43065.79 48035.13 2020-10-13 23:21:19.000 287 21272.98 414.31 43065.78 48035.17 2020-10-13 23:21:20.000 287 21272.98 414.30 43065.75 48035.18 2020-10-13 23:21:21.000 287 21272.99 414.27 43065.76 48035.18 2020-10-13 23:21:22.000 287 21273.00 414.28 43065.74 48035.16 2020-10-13 23:21:23.000 287 21273.02 414.31 43065.76 48035.18 2020-10-13 23:21:24.000 287 21273.04 414.31 43065.75 48035.18 2020-10-13 23:21:25.000 287 21273.03 414.29 43065.75 48035.14 2020-10-13 23:21:26.000 287 21273.02 414.28 43065.74 48035.18 2020-10-13 23:21:27.000 287 21273.03 414.30 43065.76 48035.18 2020-10-13 23:21:28.000 287 21273.03 414.28 43065.78 48035.16 2020-10-13 23:21:29.000 287 21273.06 414.27 43065.76 48035.14 2020-10-13 23:21:30.000 287 21273.03 414.28 43065.74 48035.20 2020-10-13 23:21:31.000 287 21273.01 414.29 43065.75 48035.16 2020-10-13 23:21:32.000 287 21273.02 414.26 43065.80 48035.14 2020-10-13 23:21:33.000 287 21273.02 414.26 43065.75 48035.17 2020-10-13 23:21:34.000 287 21273.02 414.26 43065.74 48035.15 2020-10-13 23:21:35.000 287 21273.03 414.28 43065.73 48035.17 2020-10-13 23:21:36.000 287 21273.00 414.28 43065.76 48035.13 2020-10-13 23:21:37.000 287 21272.99 414.28 43065.75 48035.16 2020-10-13 23:21:38.000 287 21273.03 414.28 43065.74 48035.14 2020-10-13 23:21:39.000 287 21273.00 414.27 43065.76 48035.11 2020-10-13 23:21:40.000 287 21272.95 414.27 43065.76 48035.18 2020-10-13 23:21:41.000 287 21272.98 414.26 43065.78 48035.16 2020-10-13 23:21:42.000 287 21272.98 414.26 43065.76 48035.15 2020-10-13 23:21:43.000 287 21272.96 414.25 43065.75 48035.18 2020-10-13 23:21:44.000 287 21272.99 414.23 43065.78 48035.15 2020-10-13 23:21:45.000 287 21272.97 414.24 43065.74 48035.15 2020-10-13 23:21:46.000 287 21272.97 414.26 43065.76 48035.18 2020-10-13 23:21:47.000 287 21272.98 414.25 43065.76 48035.15 2020-10-13 23:21:48.000 287 21272.95 414.24 43065.75 48035.17 2020-10-13 23:21:49.000 287 21272.99 414.22 43065.73 48035.13 2020-10-13 23:21:50.000 287 21272.99 414.23 43065.75 48035.17 2020-10-13 23:21:51.000 287 21272.97 414.23 43065.77 48035.13 2020-10-13 23:21:52.000 287 21272.98 414.23 43065.74 48035.18 2020-10-13 23:21:53.000 287 21273.00 414.22 43065.73 48035.12 2020-10-13 23:21:54.000 287 21273.01 414.21 43065.77 48035.16 2020-10-13 23:21:55.000 287 21273.00 414.21 43065.78 48035.13 2020-10-13 23:21:56.000 287 21272.99 414.24 43065.77 48035.15 2020-10-13 23:21:57.000 287 21272.97 414.24 43065.74 48035.14 2020-10-13 23:21:58.000 287 21273.00 414.24 43065.75 48035.16 2020-10-13 23:21:59.000 287 21273.01 414.22 43065.75 48035.16 2020-10-13 23:22:00.000 287 21273.02 414.22 43065.79 48035.14 2020-10-13 23:22:01.000 287 21273.00 414.23 43065.78 48035.13 2020-10-13 23:22:02.000 287 21273.03 414.20 43065.78 48035.16 2020-10-13 23:22:03.000 287 21273.01 414.19 43065.77 48035.13 2020-10-13 23:22:04.000 287 21273.03 414.21 43065.76 48035.16 2020-10-13 23:22:05.000 287 21273.05 414.21 43065.73 48035.18 2020-10-13 23:22:06.000 287 21273.04 414.19 43065.73 48035.17 2020-10-13 23:22:07.000 287 21273.02 414.22 43065.74 48035.16 2020-10-13 23:22:08.000 287 21273.05 414.23 43065.76 48035.17 2020-10-13 23:22:09.000 287 21273.07 414.23 43065.77 48035.19 2020-10-13 23:22:10.000 287 21273.05 414.24 43065.75 48035.15 2020-10-13 23:22:11.000 287 21273.08 414.23 43065.71 48035.18 2020-10-13 23:22:12.000 287 21273.09 414.26 43065.73 48035.15 2020-10-13 23:22:13.000 287 21273.07 414.26 43065.72 48035.15 2020-10-13 23:22:14.000 287 21273.08 414.23 43065.76 48035.19 2020-10-13 23:22:15.000 287 21273.06 414.24 43065.75 48035.17 2020-10-13 23:22:16.000 287 21273.05 414.24 43065.75 48035.15 2020-10-13 23:22:17.000 287 21273.04 414.22 43065.78 48035.17 2020-10-13 23:22:18.000 287 21273.03 414.19 43065.78 48035.14 2020-10-13 23:22:19.000 287 21273.03 414.20 43065.76 48035.14 2020-10-13 23:22:20.000 287 21273.01 414.18 43065.76 48035.17 2020-10-13 23:22:21.000 287 21273.00 414.17 43065.77 48035.13 2020-10-13 23:22:22.000 287 21273.02 414.16 43065.78 48035.16 2020-10-13 23:22:23.000 287 21273.00 414.15 43065.75 48035.12 2020-10-13 23:22:24.000 287 21273.00 414.18 43065.75 48035.14 2020-10-13 23:22:25.000 287 21273.00 414.17 43065.77 48035.15 2020-10-13 23:22:26.000 287 21273.01 414.18 43065.76 48035.12 2020-10-13 23:22:27.000 287 21273.01 414.17 43065.76 48035.14 2020-10-13 23:22:28.000 287 21273.02 414.19 43065.76 48035.10 2020-10-13 23:22:29.000 287 21273.05 414.18 43065.77 48035.11 2020-10-13 23:22:30.000 287 21273.03 414.19 43065.74 48035.15 2020-10-13 23:22:31.000 287 21273.01 414.17 43065.74 48035.12 2020-10-13 23:22:32.000 287 21273.00 414.17 43065.72 48035.13 2020-10-13 23:22:33.000 287 21273.01 414.17 43065.73 48035.09 2020-10-13 23:22:34.000 287 21272.98 414.17 43065.78 48035.15 2020-10-13 23:22:35.000 287 21273.00 414.17 43065.75 48035.12 2020-10-13 23:22:36.000 287 21272.99 414.17 43065.76 48035.12 2020-10-13 23:22:37.000 287 21273.00 414.15 43065.75 48035.15 2020-10-13 23:22:38.000 287 21273.00 414.16 43065.78 48035.13 2020-10-13 23:22:39.000 287 21272.98 414.18 43065.76 48035.13 2020-10-13 23:22:40.000 287 21273.00 414.16 43065.77 48035.16 2020-10-13 23:22:41.000 287 21273.01 414.16 43065.78 48035.11 2020-10-13 23:22:42.000 287 21272.99 414.16 43065.76 48035.12 2020-10-13 23:22:43.000 287 21272.97 414.16 43065.77 48035.12 2020-10-13 23:22:44.000 287 21272.95 414.17 43065.76 48035.12 2020-10-13 23:22:45.000 287 21272.96 414.18 43065.77 48035.11 2020-10-13 23:22:46.000 287 21272.96 414.19 43065.76 48035.10 2020-10-13 23:22:47.000 287 21272.97 414.19 43065.76 48035.13 2020-10-13 23:22:48.000 287 21272.97 414.19 43065.75 48035.07 2020-10-13 23:22:49.000 287 21272.94 414.22 43065.71 48035.07 2020-10-13 23:22:50.000 287 21272.94 414.22 43065.72 48035.11 2020-10-13 23:22:51.000 287 21272.94 414.20 43065.76 48035.03 2020-10-13 23:22:52.000 287 21272.94 414.19 43065.74 48035.09 2020-10-13 23:22:53.000 287 21272.95 414.18 43065.73 48035.08 2020-10-13 23:22:54.000 287 21272.97 414.23 43065.72 48035.04 2020-10-13 23:22:55.000 287 21272.93 414.23 43065.72 48035.07 2020-10-13 23:22:56.000 287 21272.96 414.23 43065.70 48035.04 2020-10-13 23:22:57.000 287 21272.98 414.23 43065.74 48035.05 2020-10-13 23:22:58.000 287 21272.95 414.25 43065.72 48035.08 2020-10-13 23:22:59.000 287 21272.96 414.22 43065.73 48035.04 2020-10-13 23:23:00.000 287 21272.93 414.22 43065.72 48035.09 2020-10-13 23:23:01.000 287 21272.94 414.23 43065.71 48035.08 2020-10-13 23:23:02.000 287 21272.95 414.22 43065.70 48035.02 2020-10-13 23:23:03.000 287 21272.95 414.22 43065.70 48035.07 2020-10-13 23:23:04.000 287 21272.96 414.21 43065.68 48035.03 2020-10-13 23:23:05.000 287 21272.97 414.20 43065.67 48035.06 2020-10-13 23:23:06.000 287 21272.97 414.22 43065.69 48035.05 2020-10-13 23:23:07.000 287 21272.93 414.22 43065.71 48035.03 2020-10-13 23:23:08.000 287 21272.96 414.22 43065.69 48035.04 2020-10-13 23:23:09.000 287 21272.93 414.23 43065.68 48035.02 2020-10-13 23:23:10.000 287 21272.90 414.22 43065.67 48035.00 2020-10-13 23:23:11.000 287 21272.91 414.21 43065.70 48034.99 2020-10-13 23:23:12.000 287 21272.92 414.21 43065.70 48035.00 2020-10-13 23:23:13.000 287 21272.91 414.23 43065.70 48035.02 2020-10-13 23:23:14.000 287 21272.90 414.23 43065.67 48034.98 2020-10-13 23:23:15.000 287 21272.90 414.20 43065.69 48035.00 2020-10-13 23:23:16.000 287 21272.89 414.20 43065.68 48034.97 2020-10-13 23:23:17.000 287 21272.85 414.20 43065.65 48034.96 2020-10-13 23:23:18.000 287 21272.85 414.21 43065.67 48034.95 2020-10-13 23:23:19.000 287 21272.85 414.21 43065.66 48034.97 2020-10-13 23:23:20.000 287 21272.82 414.22 43065.66 48034.95 2020-10-13 23:23:21.000 287 21272.82 414.23 43065.64 48034.96 2020-10-13 23:23:22.000 287 21272.84 414.23 43065.61 48034.94 2020-10-13 23:23:23.000 287 21272.83 414.27 43065.62 48034.93 2020-10-13 23:23:24.000 287 21272.79 414.27 43065.64 48034.95 2020-10-13 23:23:25.000 287 21272.81 414.25 43065.61 48034.91 2020-10-13 23:23:26.000 287 21272.79 414.28 43065.56 48034.90 2020-10-13 23:23:27.000 287 21272.80 414.28 43065.59 48034.92 2020-10-13 23:23:28.000 287 21272.82 414.27 43065.62 48034.92 2020-10-13 23:23:29.000 287 21272.82 414.30 43065.60 48034.90 2020-10-13 23:23:30.000 287 21272.84 414.29 43065.61 48034.91 2020-10-13 23:23:31.000 287 21272.80 414.30 43065.61 48034.89 2020-10-13 23:23:32.000 287 21272.81 414.30 43065.64 48034.91 2020-10-13 23:23:33.000 287 21272.81 414.28 43065.63 48034.89 2020-10-13 23:23:34.000 287 21272.83 414.28 43065.62 48034.90 2020-10-13 23:23:35.000 287 21272.83 414.29 43065.59 48034.91 2020-10-13 23:23:36.000 287 21272.82 414.29 43065.63 48034.91 2020-10-13 23:23:37.000 287 21272.79 414.31 43065.61 48034.91 2020-10-13 23:23:38.000 287 21272.76 414.31 43065.62 48034.89 2020-10-13 23:23:39.000 287 21272.76 414.34 43065.65 48034.93 2020-10-13 23:23:40.000 287 21272.77 414.33 43065.64 48034.89 2020-10-13 23:23:41.000 287 21272.77 414.31 43065.62 48034.88 2020-10-13 23:23:42.000 287 21272.75 414.32 43065.62 48034.88 2020-10-13 23:23:43.000 287 21272.75 414.31 43065.65 48034.89 2020-10-13 23:23:44.000 287 21272.73 414.30 43065.62 48034.85 2020-10-13 23:23:45.000 287 21272.71 414.30 43065.58 48034.85 2020-10-13 23:23:46.000 287 21272.71 414.30 43065.60 48034.86 2020-10-13 23:23:47.000 287 21272.69 414.32 43065.60 48034.81 2020-10-13 23:23:48.000 287 21272.71 414.30 43065.58 48034.86 2020-10-13 23:23:49.000 287 21272.66 414.31 43065.57 48034.83 2020-10-13 23:23:50.000 287 21272.65 414.27 43065.57 48034.80 2020-10-13 23:23:51.000 287 21272.66 414.29 43065.55 48034.81 2020-10-13 23:23:52.000 287 21272.62 414.27 43065.53 48034.76 2020-10-13 23:23:53.000 287 21272.60 414.28 43065.53 48034.79 2020-10-13 23:23:54.000 287 21272.61 414.28 43065.51 48034.77 2020-10-13 23:23:55.000 287 21272.61 414.28 43065.49 48034.75 2020-10-13 23:23:56.000 287 21272.63 414.29 43065.50 48034.76 2020-10-13 23:23:57.000 287 21272.61 414.25 43065.53 48034.73 2020-10-13 23:23:58.000 287 21272.59 414.27 43065.54 48034.74 2020-10-13 23:23:59.000 287 21272.59 414.28 43065.53 48034.72 2020-10-13 23:24:00.000 287 21272.61 414.28 43065.52 48034.75 2020-10-13 23:24:01.000 287 21272.60 414.23 43065.56 48034.72 2020-10-13 23:24:02.000 287 21272.57 414.24 43065.56 48034.73 2020-10-13 23:24:03.000 287 21272.58 414.22 43065.56 48034.72 2020-10-13 23:24:04.000 287 21272.58 414.24 43065.52 48034.74 2020-10-13 23:24:05.000 287 21272.59 414.22 43065.52 48034.74 2020-10-13 23:24:06.000 287 21272.59 414.22 43065.55 48034.76 2020-10-13 23:24:07.000 287 21272.61 414.21 43065.58 48034.77 2020-10-13 23:24:08.000 287 21272.63 414.22 43065.59 48034.79 2020-10-13 23:24:09.000 287 21272.65 414.19 43065.59 48034.76 2020-10-13 23:24:10.000 287 21272.66 414.21 43065.60 48034.81 2020-10-13 23:24:11.000 287 21272.66 414.21 43065.62 48034.80 2020-10-13 23:24:12.000 287 21272.63 414.20 43065.58 48034.80 2020-10-13 23:24:13.000 287 21272.64 414.18 43065.58 48034.85 2020-10-13 23:24:14.000 287 21272.66 414.20 43065.62 48034.79 2020-10-13 23:24:15.000 287 21272.68 414.17 43065.61 48034.85 2020-10-13 23:24:16.000 287 21272.69 414.17 43065.58 48034.82 2020-10-13 23:24:17.000 287 21272.68 414.18 43065.58 48034.86 2020-10-13 23:24:18.000 287 21272.66 414.20 43065.59 48034.87 2020-10-13 23:24:19.000 287 21272.64 414.20 43065.61 48034.87 2020-10-13 23:24:20.000 287 21272.69 414.20 43065.63 48034.86 2020-10-13 23:24:21.000 287 21272.72 414.19 43065.66 48034.91 2020-10-13 23:24:22.000 287 21272.73 414.17 43065.66 48034.89 2020-10-13 23:24:23.000 287 21272.72 414.20 43065.64 48034.91 2020-10-13 23:24:24.000 287 21272.73 414.22 43065.68 48034.93 2020-10-13 23:24:25.000 287 21272.74 414.22 43065.68 48034.92 2020-10-13 23:24:26.000 287 21272.76 414.21 43065.66 48034.97 2020-10-13 23:24:27.000 287 21272.82 414.22 43065.69 48034.95 2020-10-13 23:24:28.000 287 21272.81 414.20 43065.67 48034.97 2020-10-13 23:24:29.000 287 21272.83 414.21 43065.67 48034.97 2020-10-13 23:24:30.000 287 21272.81 414.21 43065.70 48034.97 2020-10-13 23:24:31.000 287 21272.81 414.20 43065.69 48034.99 2020-10-13 23:24:32.000 287 21272.82 414.20 43065.69 48034.97 2020-10-13 23:24:33.000 287 21272.82 414.21 43065.69 48034.98 2020-10-13 23:24:34.000 287 21272.85 414.21 43065.70 48034.99 2020-10-13 23:24:35.000 287 21272.84 414.22 43065.72 48034.99 2020-10-13 23:24:36.000 287 21272.84 414.23 43065.67 48034.98 2020-10-13 23:24:37.000 287 21272.85 414.21 43065.72 48035.01 2020-10-13 23:24:38.000 287 21272.83 414.21 43065.72 48035.02 2020-10-13 23:24:39.000 287 21272.82 414.20 43065.72 48035.00 2020-10-13 23:24:40.000 287 21272.84 414.19 43065.75 48035.02 2020-10-13 23:24:41.000 287 21272.84 414.19 43065.76 48035.00 2020-10-13 23:24:42.000 287 21272.81 414.18 43065.73 48035.02 2020-10-13 23:24:43.000 287 21272.80 414.20 43065.73 48035.01 2020-10-13 23:24:44.000 287 21272.81 414.20 43065.75 48035.00 2020-10-13 23:24:45.000 287 21272.78 414.20 43065.76 48035.02 2020-10-13 23:24:46.000 287 21272.80 414.20 43065.74 48035.00 2020-10-13 23:24:47.000 287 21272.79 414.23 43065.77 48035.00 2020-10-13 23:24:48.000 287 21272.79 414.23 43065.76 48035.03 2020-10-13 23:24:49.000 287 21272.80 414.21 43065.77 48035.01 2020-10-13 23:24:50.000 287 21272.82 414.20 43065.81 48035.03 2020-10-13 23:24:51.000 287 21272.79 414.20 43065.82 48035.00 2020-10-13 23:24:52.000 287 21272.79 414.21 43065.80 48035.04 2020-10-13 23:24:53.000 287 21272.80 414.22 43065.78 48035.01 2020-10-13 23:24:54.000 287 21272.79 414.20 43065.79 48035.03 2020-10-13 23:24:55.000 287 21272.77 414.23 43065.81 48035.03 2020-10-13 23:24:56.000 287 21272.81 414.22 43065.76 48035.02 2020-10-13 23:24:57.000 287 21272.82 414.21 43065.80 48035.06 2020-10-13 23:24:58.000 287 21272.82 414.20 43065.77 48035.02 2020-10-13 23:24:59.000 287 21272.80 414.23 43065.75 48035.03 2020-10-13 23:25:00.000 287 21272.79 414.22 43065.79 48035.05 2020-10-13 23:25:01.000 287 21272.77 414.25 43065.79 48035.02 2020-10-13 23:25:02.000 287 21272.78 414.26 43065.77 48035.06 2020-10-13 23:25:03.000 287 21272.78 414.24 43065.76 48035.04 2020-10-13 23:25:04.000 287 21272.76 414.26 43065.79 48035.03 2020-10-13 23:25:05.000 287 21272.76 414.26 43065.79 48035.04 2020-10-13 23:25:06.000 287 21272.76 414.25 43065.75 48035.05 2020-10-13 23:25:07.000 287 21272.75 414.27 43065.77 48035.01 2020-10-13 23:25:08.000 287 21272.74 414.27 43065.75 48035.03 2020-10-13 23:25:09.000 287 21272.74 414.27 43065.76 48035.01 2020-10-13 23:25:10.000 287 21272.74 414.27 43065.78 48035.01 2020-10-13 23:25:11.000 287 21272.72 414.29 43065.77 48035.04 2020-10-13 23:25:12.000 287 21272.71 414.30 43065.79 48034.97 2020-10-13 23:25:13.000 287 21272.71 414.29 43065.79 48035.03 2020-10-13 23:25:14.000 287 21272.69 414.28 43065.78 48034.99 2020-10-13 23:25:15.000 287 21272.70 414.28 43065.74 48034.98 2020-10-13 23:25:16.000 287 21272.71 414.28 43065.75 48035.01 2020-10-13 23:25:17.000 287 21272.70 414.26 43065.77 48035.01 2020-10-13 23:25:18.000 287 21272.68 414.26 43065.78 48035.02 2020-10-13 23:25:19.000 287 21272.68 414.27 43065.78 48035.04 2020-10-13 23:25:20.000 287 21272.69 414.27 43065.81 48035.04 2020-10-13 23:25:21.000 287 21272.68 414.28 43065.81 48035.03 2020-10-13 23:25:22.000 287 21272.70 414.28 43065.78 48035.01 2020-10-13 23:25:23.000 287 21272.73 414.31 43065.77 48035.05 2020-10-13 23:25:24.000 287 21272.72 414.30 43065.77 48035.02 2020-10-13 23:25:25.000 287 21272.72 414.30 43065.76 48035.02 2020-10-13 23:25:26.000 287 21272.70 414.31 43065.78 48035.04 2020-10-13 23:25:27.000 287 21272.69 414.34 43065.78 48034.98 2020-10-13 23:25:28.000 287 21272.70 414.34 43065.73 48035.02 2020-10-13 23:25:29.000 287 21272.72 414.33 43065.71 48034.97 2020-10-13 23:25:30.000 287 21272.73 414.32 43065.72 48034.98 2020-10-13 23:25:31.000 287 21272.71 414.34 43065.70 48034.96 2020-10-13 23:25:32.000 287 21272.70 414.31 43065.70 48034.96 2020-10-13 23:25:33.000 287 21272.69 414.32 43065.72 48034.97 2020-10-13 23:25:34.000 287 21272.68 414.32 43065.71 48034.99 2020-10-13 23:25:35.000 287 21272.71 414.32 43065.72 48034.99 2020-10-13 23:25:36.000 287 21272.72 414.33 43065.75 48034.96 2020-10-13 23:25:37.000 287 21272.73 414.31 43065.74 48034.99 2020-10-13 23:25:38.000 287 21272.74 414.31 43065.73 48034.99 2020-10-13 23:25:39.000 287 21272.73 414.32 43065.75 48034.95 2020-10-13 23:25:40.000 287 21272.72 414.33 43065.75 48035.01 2020-10-13 23:25:41.000 287 21272.72 414.31 43065.74 48034.99 2020-10-13 23:25:42.000 287 21272.71 414.32 43065.75 48035.01 2020-10-13 23:25:43.000 287 21272.74 414.33 43065.75 48034.99 2020-10-13 23:25:44.000 287 21272.77 414.33 43065.77 48035.01 2020-10-13 23:25:45.000 287 21272.78 414.33 43065.79 48035.01 2020-10-13 23:25:46.000 287 21272.77 414.34 43065.79 48035.03 2020-10-13 23:25:47.000 287 21272.77 414.33 43065.78 48035.06 2020-10-13 23:25:48.000 287 21272.79 414.32 43065.84 48035.00 2020-10-13 23:25:49.000 287 21272.82 414.29 43065.80 48035.07 2020-10-13 23:25:50.000 287 21272.79 414.30 43065.79 48035.05 2020-10-13 23:25:51.000 287 21272.79 414.30 43065.80 48035.08 2020-10-13 23:25:52.000 287 21272.76 414.33 43065.77 48035.07 2020-10-13 23:25:53.000 287 21272.76 414.34 43065.76 48035.04 2020-10-13 23:25:54.000 287 21272.75 414.32 43065.76 48035.02 2020-10-13 23:25:55.000 287 21272.80 414.32 43065.73 48035.04 2020-10-13 23:25:56.000 287 21272.80 414.32 43065.73 48035.01 2020-10-13 23:25:57.000 287 21272.81 414.31 43065.72 48035.03 2020-10-13 23:25:58.000 287 21272.79 414.30 43065.71 48035.02 2020-10-13 23:25:59.000 287 21272.83 414.28 43065.76 48035.04 2020-10-13 23:26:00.000 287 21272.83 414.29 43065.77 48035.02 2020-10-13 23:26:01.000 287 21272.84 414.27 43065.74 48035.04 2020-10-13 23:26:02.000 287 21272.86 414.25 43065.76 48035.04 2020-10-13 23:26:03.000 287 21272.85 414.27 43065.76 48035.00 2020-10-13 23:26:04.000 287 21272.86 414.25 43065.75 48035.03 2020-10-13 23:26:05.000 287 21272.83 414.25 43065.77 48035.02 2020-10-13 23:26:06.000 287 21272.83 414.25 43065.76 48035.02 2020-10-13 23:26:07.000 287 21272.81 414.26 43065.79 48035.03 2020-10-13 23:26:08.000 287 21272.77 414.27 43065.76 48035.01 2020-10-13 23:26:09.000 287 21272.78 414.26 43065.77 48035.01 2020-10-13 23:26:10.000 287 21272.80 414.24 43065.77 48035.00 2020-10-13 23:26:11.000 287 21272.80 414.26 43065.77 48035.02 2020-10-13 23:26:12.000 287 21272.78 414.27 43065.74 48035.02 2020-10-13 23:26:13.000 287 21272.81 414.26 43065.77 48035.03 2020-10-13 23:26:14.000 287 21272.84 414.25 43065.79 48035.05 2020-10-13 23:26:15.000 287 21272.81 414.27 43065.79 48035.05 2020-10-13 23:26:16.000 287 21272.86 414.25 43065.83 48035.03 2020-10-13 23:26:17.000 287 21272.89 414.29 43065.83 48035.03 2020-10-13 23:26:18.000 287 21272.87 414.30 43065.80 48035.11 2020-10-13 23:26:19.000 287 21272.86 414.30 43065.82 48035.04 2020-10-13 23:26:20.000 287 21272.87 414.31 43065.83 48035.10 2020-10-13 23:26:21.000 287 21272.88 414.33 43065.77 48035.09 2020-10-13 23:26:22.000 287 21272.90 414.30 43065.77 48035.04 2020-10-13 23:26:23.000 287 21272.91 414.30 43065.81 48035.11 2020-10-13 23:26:24.000 287 21272.90 414.33 43065.82 48035.06 2020-10-13 23:26:25.000 287 21272.91 414.31 43065.82 48035.09 2020-10-13 23:26:26.000 287 21272.91 414.30 43065.83 48035.11 2020-10-13 23:26:27.000 287 21272.97 414.30 43065.81 48035.13 2020-10-13 23:26:28.000 287 21272.94 414.31 43065.83 48035.13 2020-10-13 23:26:29.000 287 21272.92 414.29 43065.87 48035.12 2020-10-13 23:26:30.000 287 21272.92 414.28 43065.85 48035.16 2020-10-13 23:26:31.000 287 21272.95 414.26 43065.86 48035.15 2020-10-13 23:26:32.000 287 21272.94 414.26 43065.85 48035.16 2020-10-13 23:26:33.000 287 21272.95 414.26 43065.86 48035.17 2020-10-13 23:26:34.000 287 21272.97 414.26 43065.83 48035.16 2020-10-13 23:26:35.000 287 21272.97 414.22 43065.86 48035.21 2020-10-13 23:26:36.000 287 21272.97 414.23 43065.89 48035.17 2020-10-13 23:26:37.000 287 21272.95 414.24 43065.89 48035.17 2020-10-13 23:26:38.000 287 21272.95 414.24 43065.86 48035.17 2020-10-13 23:26:39.000 287 21272.99 414.22 43065.85 48035.16 2020-10-13 23:26:40.000 287 21272.97 414.24 43065.84 48035.19 2020-10-13 23:26:41.000 287 21272.96 414.25 43065.85 48035.16 2020-10-13 23:26:42.000 287 21272.94 414.28 43065.85 48035.17 2020-10-13 23:26:43.000 287 21272.91 414.26 43065.84 48035.16 2020-10-13 23:26:44.000 287 21272.90 414.28 43065.80 48035.13 2020-10-13 23:26:45.000 287 21272.87 414.29 43065.79 48035.13 2020-10-13 23:26:46.000 287 21272.85 414.27 43065.81 48035.14 2020-10-13 23:26:47.000 287 21272.87 414.26 43065.80 48035.09 2020-10-13 23:26:48.000 287 21272.86 414.25 43065.80 48035.10 2020-10-13 23:26:49.000 287 21272.85 414.24 43065.80 48035.08 2020-10-13 23:26:50.000 287 21272.87 414.24 43065.79 48035.07 2020-10-13 23:26:51.000 287 21272.90 414.23 43065.80 48035.11 2020-10-13 23:26:52.000 287 21272.89 414.22 43065.82 48035.07 2020-10-13 23:26:53.000 287 21272.90 414.23 43065.79 48035.08 2020-10-13 23:26:54.000 287 21272.90 414.25 43065.79 48035.09 2020-10-13 23:26:55.000 287 21272.90 414.26 43065.78 48035.08 2020-10-13 23:26:56.000 287 21272.90 414.25 43065.78 48035.11 2020-10-13 23:26:57.000 287 21272.92 414.22 43065.82 48035.09 2020-10-13 23:26:58.000 287 21272.91 414.21 43065.79 48035.10 2020-10-13 23:26:59.000 287 21272.92 414.20 43065.82 48035.09 2020-10-13 23:27:00.000 287 21272.92 414.21 43065.83 48035.14 2020-10-13 23:27:01.000 287 21272.91 414.21 43065.84 48035.13 2020-10-13 23:27:02.000 287 21272.92 414.21 43065.83 48035.12 2020-10-13 23:27:03.000 287 21272.92 414.21 43065.81 48035.10 2020-10-13 23:27:04.000 287 21272.90 414.22 43065.77 48035.11 2020-10-13 23:27:05.000 287 21272.89 414.20 43065.80 48035.09 2020-10-13 23:27:06.000 287 21272.90 414.21 43065.78 48035.11 2020-10-13 23:27:07.000 287 21272.92 414.20 43065.78 48035.09 2020-10-13 23:27:08.000 287 21272.92 414.20 43065.82 48035.09 2020-10-13 23:27:09.000 287 21272.91 414.20 43065.81 48035.09 2020-10-13 23:27:10.000 287 21272.95 414.18 43065.82 48035.12 2020-10-13 23:27:11.000 287 21272.93 414.15 43065.83 48035.09 2020-10-13 23:27:12.000 287 21272.95 414.16 43065.84 48035.13 2020-10-13 23:27:13.000 287 21272.91 414.16 43065.83 48035.11 2020-10-13 23:27:14.000 287 21272.92 414.17 43065.81 48035.09 2020-10-13 23:27:15.000 287 21272.93 414.16 43065.84 48035.14 2020-10-13 23:27:16.000 287 21272.93 414.18 43065.85 48035.10 2020-10-13 23:27:17.000 287 21272.92 414.19 43065.82 48035.11 2020-10-13 23:27:18.000 287 21272.92 414.16 43065.81 48035.08 2020-10-13 23:27:19.000 287 21272.93 414.18 43065.80 48035.10 2020-10-13 23:27:20.000 287 21272.89 414.20 43065.80 48035.11 2020-10-13 23:27:21.000 287 21272.91 414.21 43065.80 48035.11 2020-10-13 23:27:22.000 287 21272.91 414.20 43065.80 48035.10 2020-10-13 23:27:23.000 287 21272.91 414.18 43065.83 48035.11 2020-10-13 23:27:24.000 287 21272.92 414.21 43065.85 48035.13 2020-10-13 23:27:25.000 287 21272.95 414.19 43065.82 48035.11 2020-10-13 23:27:26.000 287 21272.94 414.19 43065.81 48035.11 2020-10-13 23:27:27.000 287 21272.93 414.20 43065.79 48035.12 2020-10-13 23:27:28.000 287 21272.91 414.23 43065.81 48035.09 2020-10-13 23:27:29.000 287 21272.93 414.24 43065.82 48035.11 2020-10-13 23:27:30.000 287 21272.96 414.23 43065.78 48035.09 2020-10-13 23:27:31.000 287 21272.94 414.24 43065.78 48035.06 2020-10-13 23:27:32.000 287 21272.94 414.25 43065.74 48035.04 2020-10-13 23:27:33.000 287 21272.92 414.27 43065.76 48035.07 2020-10-13 23:27:34.000 287 21272.91 414.25 43065.80 48035.05 2020-10-13 23:27:35.000 287 21272.90 414.20 43065.81 48035.06 2020-10-13 23:27:36.000 287 21272.91 414.20 43065.81 48035.08 2020-10-13 23:27:37.000 287 21272.90 414.19 43065.81 48035.03 2020-10-13 23:27:38.000 287 21272.88 414.19 43065.80 48035.08 2020-10-13 23:27:39.000 287 21272.85 414.18 43065.81 48035.07 2020-10-13 23:27:40.000 287 21272.83 414.19 43065.80 48035.07 2020-10-13 23:27:41.000 287 21272.85 414.17 43065.81 48035.09 2020-10-13 23:27:42.000 287 21272.83 414.18 43065.85 48035.08 2020-10-13 23:27:43.000 287 21272.85 414.19 43065.84 48035.08 2020-10-13 23:27:44.000 287 21272.85 414.20 43065.83 48035.09 2020-10-13 23:27:45.000 287 21272.85 414.21 43065.83 48035.10 2020-10-13 23:27:46.000 287 21272.86 414.19 43065.86 48035.11 2020-10-13 23:27:47.000 287 21272.86 414.18 43065.85 48035.10 2020-10-13 23:27:48.000 287 21272.83 414.19 43065.86 48035.14 2020-10-13 23:27:49.000 287 21272.88 414.19 43065.86 48035.08 2020-10-13 23:27:50.000 287 21272.88 414.18 43065.82 48035.10 2020-10-13 23:27:51.000 287 21272.86 414.19 43065.82 48035.09 2020-10-13 23:27:52.000 287 21272.84 414.22 43065.84 48035.10 2020-10-13 23:27:53.000 287 21272.85 414.18 43065.85 48035.10 2020-10-13 23:27:54.000 287 21272.86 414.14 43065.86 48035.07 2020-10-13 23:27:55.000 287 21272.82 414.17 43065.86 48035.13 2020-10-13 23:27:56.000 287 21272.82 414.17 43065.89 48035.08 2020-10-13 23:27:57.000 287 21272.83 414.14 43065.88 48035.07 2020-10-13 23:27:58.000 287 21272.81 414.13 43065.87 48035.10 2020-10-13 23:27:59.000 287 21272.82 414.11 43065.87 48035.08 2020-10-13 23:28:00.000 287 21272.81 414.13 43065.85 48035.11 2020-10-13 23:28:01.000 287 21272.79 414.13 43065.84 48035.08 2020-10-13 23:28:02.000 287 21272.81 414.11 43065.85 48035.09 2020-10-13 23:28:03.000 287 21272.79 414.12 43065.85 48035.09 2020-10-13 23:28:04.000 287 21272.81 414.14 43065.86 48035.10 2020-10-13 23:28:05.000 287 21272.83 414.14 43065.83 48035.07 2020-10-13 23:28:06.000 287 21272.83 414.11 43065.86 48035.14 2020-10-13 23:28:07.000 287 21272.83 414.12 43065.84 48035.09 2020-10-13 23:28:08.000 287 21272.81 414.12 43065.86 48035.09 2020-10-13 23:28:09.000 287 21272.83 414.12 43065.85 48035.09 2020-10-13 23:28:10.000 287 21272.82 414.12 43065.85 48035.14 2020-10-13 23:28:11.000 287 21272.80 414.12 43065.83 48035.09 2020-10-13 23:28:12.000 287 21272.77 414.11 43065.85 48035.08 2020-10-13 23:28:13.000 287 21272.81 414.08 43065.89 48035.12 2020-10-13 23:28:14.000 287 21272.79 414.08 43065.89 48035.10 2020-10-13 23:28:15.000 287 21272.80 414.08 43065.86 48035.11 2020-10-13 23:28:16.000 287 21272.81 414.09 43065.82 48035.10 2020-10-13 23:28:17.000 287 21272.81 414.08 43065.81 48035.13 2020-10-13 23:28:18.000 287 21272.77 414.11 43065.82 48035.11 2020-10-13 23:28:19.000 287 21272.79 414.11 43065.83 48035.10 2020-10-13 23:28:20.000 287 21272.81 414.10 43065.82 48035.10 2020-10-13 23:28:21.000 287 21272.80 414.06 43065.82 48035.07 2020-10-13 23:28:22.000 287 21272.81 414.03 43065.85 48035.09 2020-10-13 23:28:23.000 287 21272.79 414.02 43065.84 48035.09 2020-10-13 23:28:24.000 287 21272.78 414.02 43065.90 48035.09 2020-10-13 23:28:25.000 287 21272.81 414.00 43065.89 48035.10 2020-10-13 23:28:26.000 287 21272.83 413.97 43065.87 48035.12 2020-10-13 23:28:27.000 287 21272.89 413.96 43065.86 48035.13 2020-10-13 23:28:28.000 287 21272.87 413.98 43065.91 48035.12 2020-10-13 23:28:29.000 287 21272.88 413.98 43065.90 48035.16 2020-10-13 23:28:30.000 287 21272.86 413.96 43065.89 48035.15 2020-10-13 23:28:31.000 287 21272.87 413.93 43065.88 48035.15 2020-10-13 23:28:32.000 287 21272.85 413.95 43065.90 48035.16 2020-10-13 23:28:33.000 287 21272.85 413.95 43065.90 48035.15 2020-10-13 23:28:34.000 287 21272.90 413.94 43065.90 48035.20 2020-10-13 23:28:35.000 287 21272.88 413.94 43065.90 48035.15 2020-10-13 23:28:36.000 287 21272.88 413.95 43065.89 48035.17 2020-10-13 23:28:37.000 287 21272.89 413.93 43065.91 48035.16 2020-10-13 23:28:38.000 287 21272.88 413.94 43065.86 48035.17 2020-10-13 23:28:39.000 287 21272.86 413.94 43065.87 48035.16 2020-10-13 23:28:40.000 287 21272.88 413.94 43065.87 48035.16 2020-10-13 23:28:41.000 287 21272.87 413.95 43065.82 48035.14 2020-10-13 23:28:42.000 287 21272.85 413.96 43065.84 48035.16 2020-10-13 23:28:43.000 287 21272.88 413.93 43065.86 48035.16 2020-10-13 23:28:44.000 287 21272.93 413.91 43065.86 48035.11 2020-10-13 23:28:45.000 287 21272.89 413.94 43065.83 48035.15 2020-10-13 23:28:46.000 287 21272.90 413.95 43065.86 48035.14 2020-10-13 23:28:47.000 287 21272.91 413.94 43065.83 48035.13 2020-10-13 23:28:48.000 287 21272.93 413.92 43065.81 48035.13 2020-10-13 23:28:49.000 287 21272.92 413.92 43065.81 48035.13 2020-10-13 23:28:50.000 287 21272.95 413.92 43065.85 48035.16 2020-10-13 23:28:51.000 287 21272.95 413.91 43065.85 48035.14 2020-10-13 23:28:52.000 287 21272.96 413.92 43065.85 48035.14 2020-10-13 23:28:53.000 287 21272.98 413.94 43065.81 48035.17 2020-10-13 23:28:54.000 287 21272.99 413.95 43065.83 48035.15 2020-10-13 23:28:55.000 287 21273.00 413.94 43065.81 48035.14 2020-10-13 23:28:56.000 287 21273.00 413.93 43065.79 48035.14 2020-10-13 23:28:57.000 287 21273.04 413.90 43065.82 48035.16 2020-10-13 23:28:58.000 287 21273.03 413.92 43065.80 48035.16 2020-10-13 23:28:59.000 287 21273.03 413.90 43065.79 48035.19 2020-10-13 23:29:00.000 287 21273.10 413.90 43065.78 48035.22 2020-10-13 23:29:01.000 287 21273.11 413.89 43065.81 48035.19 2020-10-13 23:29:02.000 287 21273.12 413.88 43065.80 48035.23 2020-10-13 23:29:03.000 287 21273.13 413.89 43065.81 48035.22 2020-10-13 23:29:04.000 287 21273.12 413.89 43065.79 48035.21 2020-10-13 23:29:05.000 287 21273.09 413.89 43065.82 48035.23 2020-10-13 23:29:06.000 287 21273.16 413.88 43065.79 48035.24 2020-10-13 23:29:07.000 287 21273.19 413.88 43065.85 48035.22 2020-10-13 23:29:08.000 287 21273.17 413.86 43065.85 48035.23 2020-10-13 23:29:09.000 287 21273.17 413.84 43065.84 48035.27 2020-10-13 23:29:10.000 287 21273.18 413.83 43065.85 48035.24 2020-10-13 23:29:11.000 287 21273.18 413.83 43065.86 48035.29 2020-10-13 23:29:12.000 287 21273.17 413.80 43065.89 48035.28 2020-10-13 23:29:13.000 287 21273.15 413.79 43065.87 48035.30 2020-10-13 23:29:14.000 287 21273.16 413.78 43065.87 48035.29 2020-10-13 23:29:15.000 287 21273.18 413.78 43065.89 48035.28 2020-10-13 23:29:16.000 287 21273.15 413.80 43065.88 48035.30 2020-10-13 23:29:17.000 287 21273.16 413.79 43065.89 48035.27 2020-10-13 23:29:18.000 287 21273.17 413.78 43065.89 48035.28 2020-10-13 23:29:19.000 287 21273.15 413.80 43065.89 48035.25 2020-10-13 23:29:20.000 287 21273.17 413.79 43065.89 48035.26 2020-10-13 23:29:21.000 287 21273.15 413.78 43065.89 48035.29 2020-10-13 23:29:22.000 287 21273.13 413.77 43065.86 48035.24 2020-10-13 23:29:23.000 287 21273.14 413.77 43065.87 48035.29 2020-10-13 23:29:24.000 287 21273.14 413.76 43065.86 48035.24 2020-10-13 23:29:25.000 287 21273.15 413.78 43065.87 48035.29 2020-10-13 23:29:26.000 287 21273.20 413.77 43065.85 48035.27 2020-10-13 23:29:27.000 287 21273.17 413.77 43065.88 48035.27 2020-10-13 23:29:28.000 287 21273.20 413.75 43065.87 48035.25 2020-10-13 23:29:29.000 287 21273.19 413.75 43065.87 48035.24 2020-10-13 23:29:30.000 287 21273.18 413.78 43065.86 48035.26 2020-10-13 23:29:31.000 287 21273.18 413.77 43065.84 48035.23 2020-10-13 23:29:32.000 287 21273.21 413.77 43065.85 48035.22 2020-10-13 23:29:33.000 287 21273.21 413.75 43065.81 48035.27 2020-10-13 23:29:34.000 287 21273.20 413.75 43065.79 48035.25 2020-10-13 23:29:35.000 287 21273.20 413.75 43065.82 48035.22 2020-10-13 23:29:36.000 287 21273.19 413.75 43065.83 48035.24 2020-10-13 23:29:37.000 287 21273.17 413.77 43065.79 48035.22 2020-10-13 23:29:38.000 287 21273.15 413.74 43065.82 48035.22 2020-10-13 23:29:39.000 287 21273.15 413.73 43065.79 48035.28 2020-10-13 23:29:40.000 287 21273.14 413.74 43065.76 48035.20 2020-10-13 23:29:41.000 287 21273.14 413.74 43065.77 48035.23 2020-10-13 23:29:42.000 287 21273.12 413.76 43065.78 48035.22 2020-10-13 23:29:43.000 287 21273.12 413.77 43065.75 48035.19 2020-10-13 23:29:44.000 287 21273.09 413.80 43065.73 48035.18 2020-10-13 23:29:45.000 287 21273.11 413.80 43065.74 48035.16 2020-10-13 23:29:46.000 287 21273.08 413.79 43065.75 48035.15 2020-10-13 23:29:47.000 287 21273.08 413.77 43065.75 48035.14 2020-10-13 23:29:48.000 287 21273.10 413.78 43065.74 48035.14 2020-10-13 23:29:49.000 287 21273.08 413.80 43065.68 48035.15 2020-10-13 23:29:50.000 287 21273.10 413.82 43065.70 48035.13 2020-10-13 23:29:51.000 287 21273.04 413.84 43065.69 48035.08 2020-10-13 23:29:52.000 287 21273.00 413.85 43065.65 48035.07 2020-10-13 23:29:53.000 287 21273.02 413.85 43065.65 48035.05 2020-10-13 23:29:54.000 287 21273.01 413.85 43065.66 48035.06 2020-10-13 23:29:55.000 287 21273.02 413.86 43065.63 48035.04 2020-10-13 23:29:56.000 287 21273.05 413.84 43065.65 48035.00 2020-10-13 23:29:57.000 287 21273.02 413.85 43065.61 48035.03 2020-10-13 23:29:58.000 287 21273.00 413.84 43065.62 48035.01 2020-10-13 23:29:59.000 287 21273.02 413.81 43065.62 48035.03 2020-10-13 23:30:00.000 287 21273.03 413.82 43065.61 48035.02 2020-10-13 23:30:01.000 287 21272.98 413.82 43065.66 48035.03 2020-10-13 23:30:02.000 287 21273.01 413.79 43065.64 48035.01 2020-10-13 23:30:03.000 287 21273.02 413.81 43065.64 48035.03 2020-10-13 23:30:04.000 287 21273.00 413.83 43065.66 48035.04 2020-10-13 23:30:05.000 287 21273.01 413.83 43065.64 48035.00 2020-10-13 23:30:06.000 287 21273.02 413.81 43065.60 48035.04 2020-10-13 23:30:07.000 287 21273.02 413.80 43065.60 48035.00 2020-10-13 23:30:08.000 287 21273.02 413.83 43065.59 48035.01 2020-10-13 23:30:09.000 287 21273.03 413.83 43065.59 48034.99 2020-10-13 23:30:10.000 287 21273.01 413.83 43065.60 48035.03 2020-10-13 23:30:11.000 287 21273.00 413.80 43065.63 48035.00 2020-10-13 23:30:12.000 287 21272.99 413.84 43065.63 48035.00 2020-10-13 23:30:13.000 287 21273.01 413.84 43065.64 48034.99 2020-10-13 23:30:14.000 287 21273.03 413.86 43065.61 48035.01 2020-10-13 23:30:15.000 287 21273.05 413.85 43065.62 48035.03 2020-10-13 23:30:16.000 287 21273.04 413.86 43065.60 48035.01 2020-10-13 23:30:17.000 287 21273.07 413.86 43065.61 48034.99 2020-10-13 23:30:18.000 287 21273.06 413.85 43065.62 48035.03 2020-10-13 23:30:19.000 287 21273.06 413.86 43065.64 48035.01 2020-10-13 23:30:20.000 287 21273.05 413.86 43065.63 48035.01 2020-10-13 23:30:21.000 287 21273.07 413.86 43065.61 48035.06 2020-10-13 23:30:22.000 287 21273.07 413.84 43065.60 48035.02 2020-10-13 23:30:23.000 287 21273.08 413.84 43065.64 48035.05 2020-10-13 23:30:24.000 287 21273.09 413.82 43065.66 48035.02 2020-10-13 23:30:25.000 287 21273.05 413.83 43065.65 48035.07 2020-10-13 23:30:26.000 287 21273.10 413.83 43065.64 48035.04 2020-10-13 23:30:27.000 287 21273.07 413.82 43065.66 48035.05 2020-10-13 23:30:28.000 287 21273.07 413.81 43065.63 48035.07 2020-10-13 23:30:29.000 287 21273.07 413.82 43065.60 48035.01 2020-10-13 23:30:30.000 287 21273.08 413.81 43065.64 48035.04 2020-10-13 23:30:31.000 287 21273.07 413.82 43065.62 48035.04 2020-10-13 23:30:32.000 287 21273.08 413.82 43065.60 48035.03 2020-10-13 23:30:33.000 287 21273.07 413.82 43065.57 48034.99 2020-10-13 23:30:34.000 287 21273.07 413.81 43065.56 48035.02 2020-10-13 23:30:35.000 287 21273.06 413.82 43065.56 48035.00 2020-10-13 23:30:36.000 287 21273.09 413.81 43065.59 48035.03 2020-10-13 23:30:37.000 287 21273.10 413.82 43065.60 48035.01 2020-10-13 23:30:38.000 287 21273.13 413.82 43065.59 48035.01 2020-10-13 23:30:39.000 287 21273.13 413.81 43065.60 48035.04 2020-10-13 23:30:40.000 287 21273.13 413.80 43065.65 48035.02 2020-10-13 23:30:41.000 287 21273.18 413.77 43065.65 48035.09 2020-10-13 23:30:42.000 287 21273.20 413.76 43065.67 48035.13 2020-10-13 23:30:43.000 287 21273.25 413.72 43065.66 48035.13 2020-10-13 23:30:44.000 287 21273.26 413.71 43065.71 48035.21 2020-10-13 23:30:45.000 287 21273.30 413.70 43065.73 48035.24 2020-10-13 23:30:46.000 287 21273.32 413.68 43065.76 48035.25 2020-10-13 23:30:47.000 287 21273.35 413.70 43065.76 48035.30 2020-10-13 23:30:48.000 287 21273.38 413.70 43065.78 48035.31 2020-10-13 23:30:49.000 287 21273.38 413.69 43065.79 48035.33 2020-10-13 23:30:50.000 287 21273.35 413.70 43065.81 48035.32 2020-10-13 23:30:51.000 287 21273.41 413.71 43065.85 48035.37 2020-10-13 23:30:52.000 287 21273.39 413.71 43065.84 48035.38 2020-10-13 23:30:53.000 287 21273.36 413.72 43065.83 48035.37 2020-10-13 23:30:54.000 287 21273.35 413.74 43065.81 48035.36 2020-10-13 23:30:55.000 287 21273.38 413.73 43065.81 48035.33 2020-10-13 23:30:56.000 287 21273.38 413.71 43065.81 48035.34 2020-10-13 23:30:57.000 287 21273.39 413.68 43065.81 48035.34 2020-10-13 23:30:58.000 287 21273.39 413.70 43065.79 48035.35 2020-10-13 23:30:59.000 287 21273.44 413.66 43065.88 48035.37 2020-10-13 23:31:00.000 287 21273.45 413.64 43065.88 48035.42 2020-10-13 23:31:01.000 287 21273.42 413.64 43065.89 48035.40 2020-10-13 23:31:02.000 287 21273.41 413.62 43065.90 48035.41 2020-10-13 23:31:03.000 287 21273.42 413.61 43065.90 48035.43 2020-10-13 23:31:04.000 287 21273.41 413.57 43065.91 48035.39 2020-10-13 23:31:05.000 287 21273.38 413.59 43065.91 48035.43 2020-10-13 23:31:06.000 287 21273.41 413.57 43065.90 48035.39 2020-10-13 23:31:07.000 287 21273.39 413.56 43065.90 48035.47 2020-10-13 23:31:08.000 287 21273.39 413.57 43065.92 48035.41 2020-10-13 23:31:09.000 287 21273.40 413.59 43065.95 48035.43 2020-10-13 23:31:10.000 287 21273.42 413.59 43065.94 48035.46 2020-10-13 23:31:11.000 287 21273.42 413.56 43065.96 48035.46 2020-10-13 23:31:12.000 287 21273.41 413.53 43065.98 48035.45 2020-10-13 23:31:13.000 287 21273.41 413.54 43065.96 48035.47 2020-10-13 23:31:14.000 287 21273.44 413.55 43065.95 48035.47 2020-10-13 23:31:15.000 287 21273.44 413.55 43065.94 48035.44 2020-10-13 23:31:16.000 287 21273.42 413.55 43065.95 48035.49 2020-10-13 23:31:17.000 287 21273.44 413.55 43065.97 48035.49 2020-10-13 23:31:18.000 287 21273.46 413.53 43065.98 48035.47 2020-10-13 23:31:19.000 287 21273.49 413.52 43065.98 48035.52 2020-10-13 23:31:20.000 287 21273.47 413.53 43065.97 48035.48 2020-10-13 23:31:21.000 287 21273.49 413.51 43065.98 48035.49 2020-10-13 23:31:22.000 287 21273.51 413.50 43066.01 48035.51 2020-10-13 23:31:23.000 287 21273.50 413.50 43065.97 48035.49 2020-10-13 23:31:24.000 287 21273.48 413.52 43065.98 48035.53 2020-10-13 23:31:25.000 287 21273.45 413.51 43065.97 48035.52 2020-10-13 23:31:26.000 287 21273.44 413.52 43065.97 48035.51 2020-10-13 23:31:27.000 287 21273.44 413.56 43065.96 48035.53 2020-10-13 23:31:28.000 287 21273.44 413.58 43065.94 48035.46 2020-10-13 23:31:29.000 287 21273.41 413.58 43065.92 48035.46 2020-10-13 23:31:30.000 287 21273.41 413.56 43065.91 48035.44 2020-10-13 23:31:31.000 287 21273.42 413.55 43065.89 48035.38 2020-10-13 23:31:32.000 287 21273.43 413.56 43065.87 48035.41 2020-10-13 23:31:33.000 287 21273.43 413.54 43065.87 48035.38 2020-10-13 23:31:34.000 287 21273.42 413.51 43065.91 48035.40 2020-10-13 23:31:35.000 287 21273.43 413.51 43065.92 48035.40 2020-10-13 23:31:36.000 287 21273.43 413.52 43065.87 48035.35 2020-10-13 23:31:37.000 287 21273.42 413.53 43065.85 48035.41 2020-10-13 23:31:38.000 287 21273.39 413.53 43065.88 48035.38 2020-10-13 23:31:39.000 287 21273.42 413.55 43065.86 48035.35 2020-10-13 23:31:40.000 287 21273.45 413.54 43065.86 48035.38 2020-10-13 23:31:41.000 287 21273.41 413.54 43065.86 48035.34 2020-10-13 23:31:42.000 287 21273.43 413.52 43065.84 48035.35 2020-10-13 23:31:43.000 287 21273.43 413.49 43065.84 48035.38 2020-10-13 23:31:44.000 287 21273.41 413.48 43065.87 48035.37 2020-10-13 23:31:45.000 287 21273.45 413.48 43065.87 48035.34 2020-10-13 23:31:46.000 287 21273.44 413.48 43065.84 48035.42 2020-10-13 23:31:47.000 287 21273.46 413.47 43065.86 48035.37 2020-10-13 23:31:48.000 287 21273.47 413.48 43065.84 48035.38 2020-10-13 23:31:49.000 287 21273.47 413.45 43065.86 48035.40 2020-10-13 23:31:50.000 287 21273.48 413.45 43065.90 48035.36 2020-10-13 23:31:51.000 287 21273.49 413.44 43065.87 48035.43 2020-10-13 23:31:52.000 287 21273.46 413.44 43065.88 48035.41 2020-10-13 23:31:53.000 287 21273.49 413.45 43065.88 48035.44 2020-10-13 23:31:54.000 287 21273.52 413.44 43065.89 48035.43 2020-10-13 23:31:55.000 287 21273.54 413.41 43065.91 48035.47 2020-10-13 23:31:56.000 287 21273.56 413.40 43065.92 48035.50 2020-10-13 23:31:57.000 287 21273.59 413.39 43065.96 48035.53 2020-10-13 23:31:58.000 287 21273.61 413.37 43065.95 48035.54 2020-10-13 23:31:59.000 287 21273.62 413.37 43065.95 48035.56 2020-10-13 23:32:00.000 287 21273.66 413.37 43065.97 48035.57 2020-10-13 23:32:01.000 287 21273.71 413.37 43065.99 48035.60 2020-10-13 23:32:02.000 287 21273.69 413.35 43066.03 48035.62 2020-10-13 23:32:03.000 287 21273.67 413.36 43066.00 48035.62 2020-10-13 23:32:04.000 287 21273.69 413.39 43066.00 48035.65 2020-10-13 23:32:05.000 287 21273.71 413.38 43066.01 48035.62 2020-10-13 23:32:06.000 287 21273.70 413.37 43066.00 48035.66 2020-10-13 23:32:07.000 287 21273.73 413.34 43066.01 48035.65 2020-10-13 23:32:08.000 287 21273.74 413.32 43066.00 48035.64 2020-10-13 23:32:09.000 287 21273.74 413.33 43066.03 48035.68 2020-10-13 23:32:10.000 287 21273.75 413.33 43066.04 48035.63 2020-10-13 23:32:11.000 287 21273.76 413.32 43066.02 48035.66 2020-10-13 23:32:12.000 287 21273.79 413.32 43066.04 48035.66 2020-10-13 23:32:13.000 287 21273.77 413.33 43066.01 48035.67 2020-10-13 23:32:14.000 287 21273.77 413.30 43065.99 48035.66 2020-10-13 23:32:15.000 287 21273.76 413.29 43066.01 48035.67 2020-10-13 23:32:16.000 287 21273.75 413.28 43065.99 48035.65 2020-10-13 23:32:17.000 287 21273.75 413.31 43065.97 48035.68 2020-10-13 23:32:18.000 287 21273.74 413.30 43065.99 48035.65 2020-10-13 23:32:19.000 287 21273.72 413.29 43065.97 48035.62 2020-10-13 23:32:20.000 287 21273.75 413.32 43065.98 48035.65 2020-10-13 23:32:21.000 287 21273.73 413.33 43066.00 48035.66 2020-10-13 23:32:22.000 287 21273.73 413.35 43065.95 48035.63 2020-10-13 23:32:23.000 287 21273.77 413.36 43065.95 48035.64 2020-10-13 23:32:24.000 287 21273.76 413.36 43065.96 48035.62 2020-10-13 23:32:25.000 287 21273.74 413.37 43065.96 48035.62 2020-10-13 23:32:26.000 287 21273.76 413.35 43065.99 48035.62 2020-10-13 23:32:27.000 287 21273.75 413.35 43065.99 48035.62 2020-10-13 23:32:28.000 287 21273.74 413.35 43065.95 48035.59 2020-10-13 23:32:29.000 287 21273.74 413.35 43065.96 48035.58 2020-10-13 23:32:30.000 287 21273.73 413.35 43065.95 48035.60 2020-10-13 23:32:31.000 287 21273.73 413.35 43065.91 48035.57 2020-10-13 23:32:32.000 287 21273.76 413.34 43065.92 48035.59 2020-10-13 23:32:33.000 287 21273.77 413.36 43065.91 48035.61 2020-10-13 23:32:34.000 287 21273.79 413.38 43065.94 48035.57 2020-10-13 23:32:35.000 287 21273.80 413.38 43065.93 48035.61 2020-10-13 23:32:36.000 287 21273.81 413.38 43065.92 48035.61 2020-10-13 23:32:37.000 287 21273.81 413.39 43065.93 48035.60 2020-10-13 23:32:38.000 287 21273.81 413.41 43065.93 48035.64 2020-10-13 23:32:39.000 287 21273.82 413.40 43065.93 48035.66 2020-10-13 23:32:40.000 287 21273.85 413.44 43065.93 48035.69 2020-10-13 23:32:41.000 287 21273.86 413.45 43065.95 48035.69 2020-10-13 23:32:42.000 287 21273.93 413.43 43065.96 48035.69 2020-10-13 23:32:43.000 287 21273.93 413.44 43065.98 48035.72 2020-10-13 23:32:44.000 287 21273.96 413.44 43065.99 48035.71 2020-10-13 23:32:45.000 287 21273.98 413.45 43066.00 48035.75 2020-10-13 23:32:46.000 287 21273.97 413.46 43065.98 48035.75 2020-10-13 23:32:47.000 287 21273.99 413.44 43066.04 48035.80 2020-10-13 23:32:48.000 287 21274.01 413.42 43066.04 48035.76 2020-10-13 23:32:49.000 287 21274.00 413.42 43066.04 48035.82 2020-10-13 23:32:50.000 287 21274.02 413.43 43066.05 48035.81 2020-10-13 23:32:51.000 287 21274.02 413.43 43066.05 48035.87 2020-10-13 23:32:52.000 287 21274.00 413.44 43066.10 48035.82 2020-10-13 23:32:53.000 287 21274.00 413.45 43066.11 48035.84 2020-10-13 23:32:54.000 287 21274.01 413.43 43066.09 48035.85 2020-10-13 23:32:55.000 287 21274.01 413.42 43066.09 48035.86 2020-10-13 23:32:56.000 287 21273.99 413.42 43066.06 48035.83 2020-10-13 23:32:57.000 287 21273.99 413.45 43066.04 48035.85 2020-10-13 23:32:58.000 287 21274.01 413.44 43066.09 48035.88 2020-10-13 23:32:59.000 287 21274.03 413.43 43066.08 48035.83 2020-10-13 23:33:00.000 287 21273.98 413.44 43066.08 48035.86 2020-10-13 23:33:01.000 287 21274.01 413.46 43066.09 48035.86 2020-10-13 23:33:02.000 287 21274.02 413.45 43066.08 48035.86 2020-10-13 23:33:03.000 287 21273.99 413.45 43066.07 48035.87 2020-10-13 23:33:04.000 287 21274.02 413.44 43066.07 48035.90 2020-10-13 23:33:05.000 287 21274.02 413.43 43066.11 48035.85 2020-10-13 23:33:06.000 287 21274.04 413.43 43066.12 48035.89 2020-10-13 23:33:07.000 287 21274.03 413.43 43066.12 48035.87 2020-10-13 23:33:08.000 287 21274.06 413.43 43066.12 48035.86 2020-10-13 23:33:09.000 287 21274.11 413.41 43066.14 48035.90 2020-10-13 23:33:10.000 287 21274.10 413.39 43066.15 48035.89 2020-10-13 23:33:11.000 287 21274.10 413.40 43066.12 48035.92 2020-10-13 23:33:12.000 287 21274.09 413.40 43066.13 48035.91 2020-10-13 23:33:13.000 287 21274.09 413.40 43066.16 48035.95 2020-10-13 23:33:14.000 287 21274.05 413.42 43066.13 48035.93 2020-10-13 23:33:15.000 287 21274.09 413.41 43066.14 48035.93 2020-10-13 23:33:16.000 287 21274.10 413.36 43066.13 48035.95 2020-10-13 23:33:17.000 287 21274.10 413.38 43066.15 48035.93 2020-10-13 23:33:18.000 287 21274.12 413.42 43066.15 48035.98 2020-10-13 23:33:19.000 287 21274.12 413.39 43066.14 48035.95 2020-10-13 23:33:20.000 287 21274.15 413.37 43066.16 48035.96 2020-10-13 23:33:21.000 287 21274.12 413.41 43066.15 48035.97 2020-10-13 23:33:22.000 287 21274.13 413.38 43066.16 48035.99 2020-10-13 23:33:23.000 287 21274.16 413.38 43066.20 48035.94 2020-10-13 23:33:24.000 287 21274.14 413.37 43066.17 48035.96 2020-10-13 23:33:25.000 287 21274.13 413.37 43066.16 48035.99 2020-10-13 23:33:26.000 287 21274.16 413.36 43066.18 48036.02 2020-10-13 23:33:27.000 287 21274.15 413.37 43066.19 48035.97 2020-10-13 23:33:28.000 287 21274.12 413.40 43066.19 48036.01 2020-10-13 23:33:29.000 287 21274.12 413.36 43066.20 48036.00 2020-10-13 23:33:30.000 287 21274.18 413.38 43066.18 48035.98 2020-10-13 23:33:31.000 287 21274.16 413.41 43066.19 48036.03 2020-10-13 23:33:32.000 287 21274.16 413.42 43066.16 48036.02 2020-10-13 23:33:33.000 287 21274.15 413.42 43066.15 48036.01 2020-10-13 23:33:34.000 287 21274.16 413.41 43066.16 48035.99 2020-10-13 23:33:35.000 287 21274.15 413.40 43066.17 48036.02 2020-10-13 23:33:36.000 287 21274.17 413.39 43066.16 48035.98 2020-10-13 23:33:37.000 287 21274.15 413.39 43066.13 48036.01 2020-10-13 23:33:38.000 287 21274.16 413.36 43066.13 48036.00 2020-10-13 23:33:39.000 287 21274.17 413.35 43066.17 48036.00 2020-10-13 23:33:40.000 287 21274.16 413.37 43066.15 48036.00 2020-10-13 23:33:41.000 287 21274.14 413.39 43066.18 48036.00 2020-10-13 23:33:42.000 287 21274.14 413.36 43066.18 48036.01 2020-10-13 23:33:43.000 287 21274.15 413.35 43066.14 48036.00 2020-10-13 23:33:44.000 287 21274.13 413.34 43066.19 48036.00 2020-10-13 23:33:45.000 287 21274.13 413.34 43066.19 48036.01 2020-10-13 23:33:46.000 287 21274.16 413.34 43066.17 48036.02 2020-10-13 23:33:47.000 287 21274.17 413.32 43066.21 48035.99 2020-10-13 23:33:48.000 287 21274.17 413.34 43066.18 48036.03 2020-10-13 23:33:49.000 287 21274.13 413.31 43066.17 48036.00 2020-10-13 23:33:50.000 287 21274.13 413.32 43066.19 48036.03 2020-10-13 23:33:51.000 287 21274.14 413.32 43066.20 48036.03 2020-10-13 23:33:52.000 287 21274.15 413.31 43066.20 48036.01 2020-10-13 23:33:53.000 287 21274.15 413.32 43066.18 48036.03 2020-10-13 23:33:54.000 287 21274.13 413.30 43066.17 48036.01 2020-10-13 23:33:55.000 287 21274.15 413.28 43066.19 48036.03 2020-10-13 23:33:56.000 287 21274.15 413.29 43066.17 48036.01 2020-10-13 23:33:57.000 287 21274.14 413.29 43066.19 48036.00 2020-10-13 23:33:58.000 287 21274.14 413.27 43066.15 48035.99 2020-10-13 23:33:59.000 287 21274.12 413.25 43066.20 48035.97 2020-10-13 23:34:00.000 287 21274.06 413.26 43066.17 48035.98 2020-10-13 23:34:01.000 287 21274.05 413.26 43066.13 48035.89 2020-10-13 23:34:02.000 287 21274.05 413.26 43066.15 48035.95 2020-10-13 23:34:03.000 287 21274.04 413.25 43066.17 48035.90 2020-10-13 23:34:04.000 287 21274.05 413.22 43066.14 48035.90 2020-10-13 23:34:05.000 287 21274.03 413.24 43066.12 48035.88 2020-10-13 23:34:06.000 287 21274.03 413.24 43066.10 48035.88 2020-10-13 23:34:07.000 287 21274.02 413.24 43066.07 48035.86 2020-10-13 23:34:08.000 287 21274.01 413.26 43066.06 48035.86 2020-10-13 23:34:09.000 287 21274.02 413.25 43066.05 48035.85 2020-10-13 23:34:10.000 287 21274.02 413.25 43066.04 48035.83 2020-10-13 23:34:11.000 287 21274.02 413.25 43066.03 48035.81 2020-10-13 23:34:12.000 287 21274.02 413.22 43066.04 48035.81 2020-10-13 23:34:13.000 287 21274.00 413.21 43066.03 48035.78 2020-10-13 23:34:14.000 287 21273.97 413.20 43066.03 48035.78 2020-10-13 23:34:15.000 287 21273.95 413.20 43065.98 48035.79 2020-10-13 23:34:16.000 287 21273.98 413.19 43065.99 48035.76 2020-10-13 23:34:17.000 287 21273.98 413.20 43066.03 48035.78 2020-10-13 23:34:18.000 287 21273.99 413.21 43066.00 48035.76 2020-10-13 23:34:19.000 287 21274.01 413.20 43065.96 48035.76 2020-10-13 23:34:20.000 287 21274.02 413.18 43065.96 48035.72 2020-10-13 23:34:21.000 287 21274.03 413.18 43065.96 48035.77 2020-10-13 23:34:22.000 287 21274.04 413.17 43065.96 48035.74 2020-10-13 23:34:23.000 287 21274.07 413.15 43065.99 48035.73 2020-10-13 23:34:24.000 287 21274.08 413.14 43065.98 48035.76 2020-10-13 23:34:25.000 287 21274.05 413.16 43065.97 48035.77 2020-10-13 23:34:26.000 287 21274.05 413.15 43065.97 48035.76 2020-10-13 23:34:27.000 287 21274.05 413.18 43065.96 48035.76 2020-10-13 23:34:28.000 287 21274.06 413.17 43065.95 48035.77 2020-10-13 23:34:29.000 287 21274.08 413.16 43065.98 48035.73 2020-10-13 23:34:30.000 287 21274.08 413.17 43066.00 48035.76 2020-10-13 23:34:31.000 287 21274.07 413.18 43065.98 48035.75 2020-10-13 23:34:32.000 287 21274.08 413.18 43065.97 48035.75 2020-10-13 23:34:33.000 287 21274.06 413.19 43065.95 48035.74 2020-10-13 23:34:34.000 287 21274.03 413.18 43065.94 48035.73 2020-10-13 23:34:35.000 287 21274.02 413.22 43065.93 48035.72 2020-10-13 23:34:36.000 287 21273.99 413.21 43065.91 48035.68 2020-10-13 23:34:37.000 287 21274.00 413.22 43065.91 48035.69 2020-10-13 23:34:38.000 287 21274.00 413.21 43065.88 48035.64 2020-10-13 23:34:39.000 287 21273.99 413.20 43065.87 48035.67 2020-10-13 23:34:40.000 287 21274.02 413.17 43065.88 48035.66 2020-10-13 23:34:41.000 287 21274.02 413.17 43065.88 48035.65 2020-10-13 23:34:42.000 287 21274.04 413.16 43065.94 48035.64 2020-10-13 23:34:43.000 287 21274.04 413.16 43065.92 48035.62 2020-10-13 23:34:44.000 287 21274.03 413.16 43065.91 48035.66 2020-10-13 23:34:45.000 287 21274.02 413.16 43065.91 48035.65 2020-10-13 23:34:46.000 287 21274.05 413.14 43065.91 48035.63 2020-10-13 23:34:47.000 287 21274.07 413.14 43065.90 48035.67 2020-10-13 23:34:48.000 287 21274.08 413.12 43065.90 48035.65 2020-10-13 23:34:49.000 287 21274.06 413.12 43065.91 48035.66 2020-10-13 23:34:50.000 287 21274.07 413.10 43065.93 48035.67 2020-10-13 23:34:51.000 287 21274.06 413.12 43065.92 48035.69 2020-10-13 23:34:52.000 287 21274.09 413.10 43065.92 48035.71 2020-10-13 23:34:53.000 287 21274.10 413.11 43065.94 48035.73 2020-10-13 23:34:54.000 287 21274.12 413.10 43065.94 48035.73 2020-10-13 23:34:55.000 287 21274.15 413.11 43065.96 48035.76 2020-10-13 23:34:56.000 287 21274.18 413.13 43065.96 48035.76 2020-10-13 23:34:57.000 287 21274.16 413.15 43065.98 48035.77 2020-10-13 23:34:58.000 287 21274.17 413.13 43065.96 48035.77 2020-10-13 23:34:59.000 287 21274.19 413.16 43065.95 48035.78 2020-10-13 23:35:00.000 287 21274.23 413.14 43065.93 48035.79 2020-10-13 23:35:01.000 287 21274.21 413.15 43065.95 48035.81 2020-10-13 23:35:02.000 287 21274.25 413.15 43065.96 48035.80 2020-10-13 23:35:03.000 287 21274.30 413.16 43065.98 48035.83 2020-10-13 23:35:04.000 287 21274.31 413.17 43065.96 48035.82 2020-10-13 23:35:05.000 287 21274.33 413.17 43065.95 48035.87 2020-10-13 23:35:06.000 287 21274.33 413.18 43065.97 48035.84 2020-10-13 23:35:07.000 287 21274.35 413.18 43066.00 48035.88 2020-10-13 23:35:08.000 287 21274.35 413.17 43065.99 48035.91 2020-10-13 23:35:09.000 287 21274.41 413.18 43066.00 48035.92 2020-10-13 23:35:10.000 287 21274.43 413.19 43066.01 48035.92 2020-10-13 23:35:11.000 287 21274.44 413.18 43066.00 48035.97 2020-10-13 23:35:12.000 287 21274.48 413.17 43066.03 48036.00 2020-10-13 23:35:13.000 287 21274.48 413.17 43066.04 48036.02 2020-10-13 23:35:14.000 287 21274.48 413.20 43066.06 48036.02 2020-10-13 23:35:15.000 287 21274.52 413.21 43066.05 48036.07 2020-10-13 23:35:16.000 287 21274.54 413.19 43066.09 48036.05 2020-10-13 23:35:17.000 287 21274.56 413.18 43066.14 48036.08 2020-10-13 23:35:18.000 287 21274.56 413.18 43066.12 48036.07 2020-10-13 23:35:19.000 287 21274.57 413.20 43066.08 48036.15 2020-10-13 23:35:20.000 287 21274.59 413.20 43066.12 48036.09 2020-10-13 23:35:21.000 287 21274.58 413.18 43066.12 48036.13 2020-10-13 23:35:22.000 287 21274.61 413.18 43066.14 48036.16 2020-10-13 23:35:23.000 287 21274.60 413.19 43066.14 48036.15 2020-10-13 23:35:24.000 287 21274.65 413.18 43066.17 48036.18 2020-10-13 23:35:25.000 287 21274.66 413.17 43066.20 48036.18 2020-10-13 23:35:26.000 287 21274.64 413.19 43066.19 48036.20 2020-10-13 23:35:27.000 287 21274.63 413.19 43066.18 48036.18 2020-10-13 23:35:28.000 287 21274.62 413.21 43066.17 48036.19 2020-10-13 23:35:29.000 287 21274.63 413.21 43066.20 48036.20 2020-10-13 23:35:30.000 287 21274.65 413.24 43066.18 48036.24 2020-10-13 23:35:31.000 287 21274.65 413.25 43066.16 48036.23 2020-10-13 23:35:32.000 287 21274.62 413.23 43066.18 48036.18 2020-10-13 23:35:33.000 287 21274.59 413.21 43066.19 48036.21 2020-10-13 23:35:34.000 287 21274.53 413.19 43066.19 48036.18 2020-10-13 23:35:35.000 287 21274.53 413.19 43066.18 48036.15 2020-10-13 23:35:36.000 287 21274.52 413.19 43066.16 48036.14 2020-10-13 23:35:37.000 287 21274.42 413.19 43066.09 48036.07 2020-10-13 23:35:38.000 287 21274.39 413.16 43066.10 48036.05 2020-10-13 23:35:39.000 287 21274.37 413.15 43066.07 48036.01 2020-10-13 23:35:40.000 287 21274.37 413.17 43066.04 48036.00 2020-10-13 23:35:41.000 287 21274.35 413.14 43066.04 48035.94 2020-10-13 23:35:42.000 287 21274.32 413.13 43066.03 48035.96 2020-10-13 23:35:43.000 287 21274.34 413.12 43066.01 48035.92 2020-10-13 23:35:44.000 287 21274.31 413.11 43065.98 48035.90 2020-10-13 23:35:45.000 287 21274.30 413.10 43065.98 48035.90 2020-10-13 23:35:46.000 287 21274.32 413.09 43065.99 48035.88 2020-10-13 23:35:47.000 287 21274.33 413.08 43065.99 48035.89 2020-10-13 23:35:48.000 287 21274.32 413.07 43065.98 48035.84 2020-10-13 23:35:49.000 287 21274.32 413.06 43065.99 48035.90 2020-10-13 23:35:50.000 287 21274.32 413.04 43065.98 48035.87 2020-10-13 23:35:51.000 287 21274.33 413.03 43066.02 48035.87 2020-10-13 23:35:52.000 287 21274.31 413.03 43066.02 48035.88 2020-10-13 23:35:53.000 287 21274.28 413.04 43065.99 48035.86 2020-10-13 23:35:54.000 287 21274.29 413.04 43065.98 48035.85 2020-10-13 23:35:55.000 287 21274.33 413.00 43065.98 48035.87 2020-10-13 23:35:56.000 287 21274.33 412.99 43066.00 48035.86 2020-10-13 23:35:57.000 287 21274.30 413.00 43065.96 48035.88 2020-10-13 23:35:58.000 287 21274.31 413.00 43065.94 48035.87 2020-10-13 23:35:59.000 287 21274.31 413.01 43065.95 48035.88 2020-10-13 23:36:00.000 287 21274.34 412.99 43065.95 48035.83 2020-10-13 23:36:01.000 287 21274.32 412.98 43065.96 48035.87 2020-10-13 23:36:02.000 287 21274.34 412.97 43065.96 48035.88 2020-10-13 23:36:03.000 287 21274.34 412.95 43066.00 48035.87 2020-10-13 23:36:04.000 287 21274.33 412.96 43066.00 48035.91 2020-10-13 23:36:05.000 287 21274.35 412.95 43066.01 48035.88 2020-10-13 23:36:06.000 287 21274.34 412.92 43066.02 48035.91 2020-10-13 23:36:07.000 287 21274.34 412.91 43066.01 48035.90 2020-10-13 23:36:08.000 287 21274.35 412.89 43065.98 48035.91 2020-10-13 23:36:09.000 287 21274.35 412.90 43065.99 48035.92 2020-10-13 23:36:10.000 287 21274.38 412.89 43065.98 48035.94 2020-10-13 23:36:11.000 287 21274.39 412.88 43066.00 48035.94 2020-10-13 23:36:12.000 287 21274.36 412.91 43066.04 48035.93 2020-10-13 23:36:13.000 287 21274.35 412.90 43066.02 48035.95 2020-10-13 23:36:14.000 287 21274.38 412.90 43066.03 48035.94 2020-10-13 23:36:15.000 287 21274.42 412.88 43066.06 48035.98 2020-10-13 23:36:16.000 287 21274.43 412.89 43066.06 48035.96 2020-10-13 23:36:17.000 287 21274.43 412.89 43066.05 48036.00 2020-10-13 23:36:18.000 287 21274.46 412.88 43066.05 48036.01 2020-10-13 23:36:19.000 287 21274.49 412.86 43066.07 48036.03 2020-10-13 23:36:20.000 287 21274.51 412.87 43066.07 48036.04 2020-10-13 23:36:21.000 287 21274.55 412.87 43066.07 48036.07 2020-10-13 23:36:22.000 287 21274.58 412.85 43066.08 48036.12 2020-10-13 23:36:23.000 287 21274.61 412.88 43066.10 48036.10 2020-10-13 23:36:24.000 287 21274.64 412.89 43066.12 48036.16 2020-10-13 23:36:25.000 287 21274.69 412.91 43066.16 48036.16 2020-10-13 23:36:26.000 287 21274.70 412.91 43066.18 48036.22 2020-10-13 23:36:27.000 287 21274.69 412.91 43066.16 48036.20 2020-10-13 23:36:28.000 287 21274.71 412.91 43066.17 48036.23 2020-10-13 23:36:29.000 287 21274.72 412.92 43066.18 48036.26 2020-10-13 23:36:30.000 287 21274.78 412.90 43066.18 48036.26 2020-10-13 23:36:31.000 287 21274.74 412.93 43066.19 48036.30 2020-10-13 23:36:32.000 287 21274.71 412.96 43066.18 48036.28 2020-10-13 23:36:33.000 287 21274.66 413.01 43066.15 48036.24 2020-10-13 23:36:34.000 287 21274.62 413.07 43066.08 48036.18 2020-10-13 23:36:35.000 287 21274.59 413.05 43066.07 48036.14 2020-10-13 23:36:36.000 287 21274.62 413.05 43066.04 48036.11 2020-10-13 23:36:37.000 287 21274.62 413.04 43066.02 48036.06 2020-10-13 23:36:38.000 287 21274.63 413.02 43066.01 48036.06 2020-10-13 23:36:39.000 287 21274.65 412.97 43066.01 48036.07 2020-10-13 23:36:40.000 287 21274.69 412.89 43066.04 48036.05 2020-10-13 23:36:41.000 287 21274.69 412.84 43066.07 48036.14 2020-10-13 23:36:42.000 287 21274.70 412.82 43066.12 48036.10 2020-10-13 23:36:43.000 287 21274.72 412.79 43066.11 48036.20 2020-10-13 23:36:44.000 287 21274.73 412.78 43066.14 48036.24 2020-10-13 23:36:45.000 287 21274.74 412.78 43066.15 48036.20 2020-10-13 23:36:46.000 287 21274.75 412.78 43066.19 48036.24 2020-10-13 23:36:47.000 287 21274.76 412.76 43066.19 48036.27 2020-10-13 23:36:48.000 287 21274.77 412.79 43066.15 48036.25 2020-10-13 23:36:49.000 287 21274.74 412.78 43066.18 48036.28 2020-10-13 23:36:50.000 287 21274.78 412.75 43066.19 48036.26 2020-10-13 23:36:51.000 287 21274.77 412.75 43066.19 48036.27 2020-10-13 23:36:52.000 287 21274.78 412.75 43066.22 48036.27 2020-10-13 23:36:53.000 287 21274.78 412.74 43066.22 48036.28 2020-10-13 23:36:54.000 287 21274.77 412.73 43066.21 48036.28 2020-10-13 23:36:55.000 287 21274.71 412.72 43066.20 48036.25 2020-10-13 23:36:56.000 287 21274.64 412.71 43066.19 48036.24 2020-10-13 23:36:57.000 287 21274.56 412.70 43066.20 48036.18 2020-10-13 23:36:58.000 287 21274.57 412.68 43066.17 48036.22 2020-10-13 23:36:59.000 287 21274.57 412.67 43066.15 48036.16 2020-10-13 23:37:00.000 287 21274.56 412.65 43066.13 48036.14 2020-10-13 23:37:01.000 287 21274.53 412.64 43066.11 48036.08 2020-10-13 23:37:02.000 287 21274.51 412.64 43066.08 48036.11 2020-10-13 23:37:03.000 287 21274.52 412.63 43066.08 48036.07 2020-10-13 23:37:04.000 287 21274.53 412.63 43066.06 48036.07 2020-10-13 23:37:05.000 287 21274.50 412.63 43066.07 48036.03 2020-10-13 23:37:06.000 287 21274.51 412.59 43066.04 48036.01 2020-10-13 23:37:07.000 287 21274.51 412.58 43066.04 48036.02 2020-10-13 23:37:08.000 287 21274.53 412.57 43066.03 48035.98 2020-10-13 23:37:09.000 287 21274.51 412.57 43066.00 48035.99 2020-10-13 23:37:10.000 287 21274.55 412.54 43066.01 48036.01 2020-10-13 23:37:11.000 287 21274.58 412.54 43066.01 48036.03 2020-10-13 23:37:12.000 287 21274.56 412.53 43066.01 48035.99 2020-10-13 23:37:13.000 287 21274.56 412.51 43066.01 48036.04 2020-10-13 23:37:14.000 287 21274.52 412.52 43066.01 48036.04 2020-10-13 23:37:15.000 287 21274.57 412.51 43066.02 48036.06 2020-10-13 23:37:16.000 287 21274.61 412.52 43066.03 48036.04 2020-10-13 23:37:17.000 287 21274.61 412.51 43066.02 48036.05 2020-10-13 23:37:18.000 287 21274.61 412.50 43066.01 48036.06 2020-10-13 23:37:19.000 287 21274.62 412.52 43066.00 48036.07 2020-10-13 23:37:20.000 287 21274.59 412.55 43065.99 48036.09 2020-10-13 23:37:21.000 287 21274.57 412.60 43065.97 48036.02 2020-10-13 23:37:22.000 287 21274.51 412.61 43065.97 48036.01 2020-10-13 23:37:23.000 287 21274.46 412.63 43065.94 48035.97 2020-10-13 23:37:24.000 287 21274.44 412.69 43065.87 48035.92 2020-10-13 23:37:25.000 287 21274.40 412.70 43065.82 48035.85 2020-10-13 23:37:26.000 287 21274.38 412.71 43065.80 48035.80 2020-10-13 23:37:27.000 287 21274.39 412.73 43065.75 48035.72 2020-10-13 23:37:28.000 287 21274.36 412.73 43065.70 48035.74 2020-10-13 23:37:29.000 287 21274.35 412.72 43065.71 48035.67 2020-10-13 23:37:30.000 287 21274.35 412.73 43065.69 48035.66 2020-10-13 23:37:31.000 287 21274.35 412.72 43065.68 48035.66 2020-10-13 23:37:32.000 287 21274.34 412.71 43065.68 48035.61 2020-10-13 23:37:33.000 287 21274.31 412.71 43065.70 48035.65 2020-10-13 23:37:34.000 287 21274.33 412.70 43065.71 48035.61 2020-10-13 23:37:35.000 287 21274.38 412.65 43065.74 48035.66 2020-10-13 23:37:36.000 287 21274.41 412.60 43065.72 48035.67 2020-10-13 23:37:37.000 287 21274.44 412.58 43065.78 48035.75 2020-10-13 23:37:38.000 287 21274.46 412.59 43065.83 48035.78 2020-10-13 23:37:39.000 287 21274.48 412.57 43065.82 48035.83 2020-10-13 23:37:40.000 287 21274.49 412.56 43065.86 48035.83 2020-10-13 23:37:41.000 287 21274.50 412.58 43065.89 48035.88 2020-10-13 23:37:42.000 287 21274.50 412.59 43065.91 48035.93 2020-10-13 23:37:43.000 287 21274.49 412.59 43065.93 48035.90 2020-10-13 23:37:44.000 287 21274.52 412.57 43065.95 48035.96 2020-10-13 23:37:45.000 287 21274.54 412.56 43065.96 48035.97 2020-10-13 23:37:46.000 287 21274.54 412.57 43065.92 48035.99 2020-10-13 23:37:47.000 287 21274.52 412.59 43065.93 48035.99 2020-10-13 23:37:48.000 287 21274.52 412.56 43065.97 48036.00 2020-10-13 23:37:49.000 287 21274.52 412.55 43065.99 48036.04 2020-10-13 23:37:50.000 287 21274.53 412.60 43066.00 48036.01 2020-10-13 23:37:51.000 287 21274.50 412.61 43066.02 48036.02 2020-10-13 23:37:52.000 287 21274.51 412.61 43065.99 48035.98 2020-10-13 23:37:53.000 287 21274.47 412.63 43065.99 48036.03 2020-10-13 23:37:54.000 287 21274.47 412.63 43065.99 48035.99 2020-10-13 23:37:55.000 287 21274.49 412.63 43065.99 48036.01 2020-10-13 23:37:56.000 287 21274.49 412.63 43066.03 48035.98 2020-10-13 23:37:57.000 287 21274.49 412.64 43066.00 48036.01 2020-10-13 23:37:58.000 287 21274.49 412.66 43065.98 48036.01 2020-10-13 23:37:59.000 287 21274.51 412.69 43066.01 48036.00 2020-10-13 23:38:00.000 287 21274.50 412.69 43065.99 48036.02 2020-10-13 23:38:01.000 287 21274.50 412.72 43065.99 48035.98 2020-10-13 23:38:02.000 287 21274.50 412.73 43065.98 48035.98 2020-10-13 23:38:03.000 287 21274.45 412.75 43065.95 48035.99 2020-10-13 23:38:04.000 287 21274.45 412.73 43065.94 48035.96 2020-10-13 23:38:05.000 287 21274.48 412.74 43065.94 48035.95 2020-10-13 23:38:06.000 287 21274.49 412.75 43065.95 48035.96 2020-10-13 23:38:07.000 287 21274.50 412.76 43065.97 48035.93 2020-10-13 23:38:08.000 287 21274.48 412.75 43065.98 48035.96 2020-10-13 23:38:09.000 287 21274.48 412.75 43065.97 48035.96 2020-10-13 23:38:10.000 287 21274.51 412.74 43066.01 48035.96 2020-10-13 23:38:11.000 287 21274.51 412.76 43065.97 48035.97 2020-10-13 23:38:12.000 287 21274.51 412.77 43066.00 48035.93 2020-10-13 23:38:13.000 287 21274.51 412.79 43066.00 48035.99 2020-10-13 23:38:14.000 287 21274.46 412.80 43065.97 48035.94 2020-10-13 23:38:15.000 287 21274.44 412.81 43065.94 48035.98 2020-10-13 23:38:16.000 287 21274.44 412.82 43065.95 48035.94 2020-10-13 23:38:17.000 287 21274.44 412.81 43065.97 48035.93 2020-10-13 23:38:18.000 287 21274.48 412.82 43065.96 48035.94 2020-10-13 23:38:19.000 287 21274.47 412.82 43065.94 48035.92 2020-10-13 23:38:20.000 287 21274.46 412.82 43065.94 48035.95 2020-10-13 23:38:21.000 287 21274.49 412.79 43065.96 48035.92 2020-10-13 23:38:22.000 287 21274.46 412.80 43065.97 48035.96 2020-10-13 23:38:23.000 287 21274.49 412.77 43065.96 48035.97 2020-10-13 23:38:24.000 287 21274.47 412.75 43065.94 48036.00 2020-10-13 23:38:25.000 287 21274.47 412.75 43065.98 48036.01 2020-10-13 23:38:26.000 287 21274.45 412.75 43066.01 48035.98 2020-10-13 23:38:27.000 287 21274.48 412.75 43066.01 48036.03 2020-10-13 23:38:28.000 287 21274.46 412.77 43066.01 48036.05 2020-10-13 23:38:29.000 287 21274.49 412.78 43066.01 48035.99 2020-10-13 23:38:30.000 287 21274.51 412.75 43066.02 48036.04 2020-10-13 23:38:31.000 287 21274.50 412.74 43066.01 48036.02 2020-10-13 23:38:32.000 287 21274.48 412.75 43066.00 48036.03 2020-10-13 23:38:33.000 287 21274.50 412.73 43066.04 48036.03 2020-10-13 23:38:34.000 287 21274.50 412.73 43066.04 48036.04 2020-10-13 23:38:35.000 287 21274.50 412.74 43066.04 48036.08 2020-10-13 23:38:36.000 287 21274.50 412.74 43066.04 48036.04 2020-10-13 23:38:37.000 287 21274.50 412.74 43066.07 48036.08 2020-10-13 23:38:38.000 287 21274.47 412.75 43066.09 48036.06 2020-10-13 23:38:39.000 287 21274.46 412.74 43066.09 48036.08 2020-10-13 23:38:40.000 287 21274.49 412.74 43066.12 48036.08 2020-10-13 23:38:41.000 287 21274.48 412.73 43066.11 48036.10 2020-10-13 23:38:42.000 287 21274.48 412.73 43066.12 48036.10 2020-10-13 23:38:43.000 287 21274.45 412.71 43066.12 48036.10 2020-10-13 23:38:44.000 287 21274.45 412.71 43066.09 48036.08 2020-10-13 23:38:45.000 287 21274.46 412.70 43066.11 48036.12 2020-10-13 23:38:46.000 287 21274.47 412.66 43066.11 48036.11 2020-10-13 23:38:47.000 287 21274.45 412.64 43066.11 48036.09 2020-10-13 23:38:48.000 287 21274.43 412.64 43066.13 48036.15 2020-10-13 23:38:49.000 287 21274.44 412.61 43066.14 48036.12 2020-10-13 23:38:50.000 287 21274.46 412.61 43066.13 48036.13 2020-10-13 23:38:51.000 287 21274.47 412.59 43066.11 48036.14 2020-10-13 23:38:52.000 287 21274.48 412.62 43066.14 48036.12 2020-10-13 23:38:53.000 287 21274.48 412.61 43066.17 48036.13 2020-10-13 23:38:54.000 287 21274.46 412.61 43066.15 48036.13 2020-10-13 23:38:55.000 287 21274.43 412.64 43066.15 48036.15 2020-10-13 23:38:56.000 287 21274.41 412.66 43066.14 48036.10 2020-10-13 23:38:57.000 287 21274.36 412.74 43066.11 48036.10 2020-10-13 23:38:58.000 287 21274.28 412.82 43066.06 48036.02 2020-10-13 23:38:59.000 287 21274.29 412.83 43066.00 48035.97 2020-10-13 23:39:00.000 287 21274.23 412.81 43065.96 48035.91 2020-10-13 23:39:01.000 287 21274.23 412.81 43065.92 48035.87 2020-10-13 23:39:02.000 287 21274.28 412.81 43065.90 48035.84 2020-10-13 23:39:03.000 287 21274.28 412.79 43065.92 48035.86 2020-10-13 23:39:04.000 287 21274.30 412.77 43065.93 48035.81 2020-10-13 23:39:05.000 287 21274.33 412.71 43065.93 48035.80 2020-10-13 23:39:06.000 287 21274.34 412.70 43065.92 48035.86 2020-10-13 23:39:07.000 287 21274.36 412.65 43065.93 48035.88 2020-10-13 23:39:08.000 287 21274.36 412.65 43065.96 48035.89 2020-10-13 23:39:09.000 287 21274.38 412.65 43066.01 48035.93 2020-10-13 23:39:10.000 287 21274.42 412.64 43066.01 48035.92 2020-10-13 23:39:11.000 287 21274.46 412.63 43066.02 48035.98 2020-10-13 23:39:12.000 287 21274.47 412.62 43066.08 48036.02 2020-10-13 23:39:13.000 287 21274.51 412.60 43066.09 48036.03 2020-10-13 23:39:14.000 287 21274.53 412.56 43066.12 48036.09 2020-10-13 23:39:15.000 287 21274.55 412.54 43066.15 48036.08 2020-10-13 23:39:16.000 287 21274.60 412.53 43066.18 48036.19 2020-10-13 23:39:17.000 287 21274.66 412.53 43066.20 48036.18 2020-10-13 23:39:18.000 287 21274.67 412.51 43066.23 48036.27 2020-10-13 23:39:19.000 287 21274.66 412.51 43066.26 48036.28 2020-10-13 23:39:20.000 287 21274.71 412.50 43066.28 48036.31 2020-10-13 23:39:21.000 287 21274.70 412.49 43066.31 48036.35 2020-10-13 23:39:22.000 287 21274.73 412.52 43066.31 48036.35 2020-10-13 23:39:23.000 287 21274.75 412.49 43066.35 48036.39 2020-10-13 23:39:24.000 287 21274.73 412.48 43066.32 48036.37 2020-10-13 23:39:25.000 287 21274.73 412.50 43066.32 48036.42 2020-10-13 23:39:26.000 287 21274.73 412.49 43066.33 48036.39 2020-10-13 23:39:27.000 287 21274.78 412.46 43066.31 48036.39 2020-10-13 23:39:28.000 287 21274.78 412.47 43066.34 48036.42 2020-10-13 23:39:29.000 287 21274.77 412.47 43066.37 48036.44 2020-10-13 23:39:30.000 287 21274.75 412.47 43066.37 48036.43 2020-10-13 23:39:31.000 287 21274.72 412.46 43066.35 48036.41 2020-10-13 23:39:32.000 287 21274.72 412.46 43066.39 48036.43 2020-10-13 23:39:33.000 287 21274.67 412.46 43066.34 48036.41 2020-10-13 23:39:34.000 287 21274.68 412.45 43066.31 48036.37 2020-10-13 23:39:35.000 287 21274.63 412.49 43066.29 48036.37 2020-10-13 23:39:36.000 287 21274.64 412.48 43066.30 48036.35 2020-10-13 23:39:37.000 287 21274.66 412.47 43066.31 48036.33 2020-10-13 23:39:38.000 287 21274.64 412.46 43066.29 48036.29 2020-10-13 23:39:39.000 287 21274.63 412.48 43066.28 48036.33 2020-10-13 23:39:40.000 287 21274.58 412.50 43066.28 48036.30 2020-10-13 23:39:41.000 287 21274.57 412.57 43066.28 48036.29 2020-10-13 23:39:42.000 287 21274.56 412.58 43066.23 48036.24 2020-10-13 23:39:43.000 287 21274.53 412.60 43066.21 48036.21 2020-10-13 23:39:44.000 287 21274.54 412.65 43066.15 48036.18 2020-10-13 23:39:45.000 287 21274.51 412.63 43066.13 48036.12 2020-10-13 23:39:46.000 287 21274.51 412.59 43066.12 48036.12 2020-10-13 23:39:47.000 287 21274.53 412.59 43066.13 48036.08 2020-10-13 23:39:48.000 287 21274.54 412.58 43066.11 48036.12 2020-10-13 23:39:49.000 287 21274.55 412.59 43066.10 48036.11 2020-10-13 23:39:50.000 287 21274.57 412.58 43066.11 48036.14 2020-10-13 23:39:51.000 287 21274.56 412.53 43066.14 48036.16 2020-10-13 23:39:52.000 287 21274.59 412.52 43066.16 48036.17 2020-10-13 23:39:53.000 287 21274.59 412.54 43066.17 48036.19 2020-10-13 23:39:54.000 287 21274.57 412.51 43066.22 48036.20 2020-10-13 23:39:55.000 287 21274.60 412.51 43066.24 48036.24 2020-10-13 23:39:56.000 287 21274.61 412.51 43066.25 48036.22 2020-10-13 23:39:57.000 287 21274.61 412.51 43066.22 48036.29 2020-10-13 23:39:58.000 287 21274.62 412.52 43066.22 48036.25 2020-10-13 23:39:59.000 287 21274.61 412.52 43066.26 48036.27 2020-10-13 23:40:00.000 287 21274.62 412.52 43066.22 48036.27 2020-10-13 23:40:01.000 287 21274.63 412.50 43066.22 48036.29 2020-10-13 23:40:02.000 287 21274.62 412.52 43066.22 48036.27 2020-10-13 23:40:03.000 287 21274.59 412.56 43066.22 48036.28 2020-10-13 23:40:04.000 287 21274.56 412.57 43066.20 48036.23 2020-10-13 23:40:05.000 287 21274.59 412.57 43066.22 48036.25 2020-10-13 23:40:06.000 287 21274.55 412.58 43066.19 48036.21 2020-10-13 23:40:07.000 287 21274.57 412.60 43066.17 48036.22 2020-10-13 23:40:08.000 287 21274.58 412.58 43066.15 48036.20 2020-10-13 23:40:09.000 287 21274.59 412.60 43066.15 48036.18 2020-10-13 23:40:10.000 287 21274.60 412.65 43066.14 48036.19 2020-10-13 23:40:11.000 287 21274.58 412.69 43066.15 48036.21 2020-10-13 23:40:12.000 287 21274.58 412.73 43066.11 48036.16 2020-10-13 23:40:13.000 287 21274.58 412.77 43066.07 48036.14 2020-10-13 23:40:14.000 287 21274.60 412.77 43066.08 48036.11 2020-10-13 23:40:15.000 287 21274.60 412.75 43066.09 48036.10 2020-10-13 23:40:16.000 287 21274.58 412.75 43066.07 48036.10 2020-10-13 23:40:17.000 287 21274.60 412.76 43066.08 48036.09 2020-10-13 23:40:18.000 287 21274.62 412.77 43066.04 48036.11 2020-10-13 23:40:19.000 287 21274.61 412.79 43066.06 48036.09 2020-10-13 23:40:20.000 287 21274.59 412.78 43066.05 48036.11 2020-10-13 23:40:21.000 287 21274.58 412.77 43066.07 48036.07 2020-10-13 23:40:22.000 287 21274.58 412.75 43066.10 48036.12 2020-10-13 23:40:23.000 287 21274.55 412.75 43066.08 48036.08 2020-10-13 23:40:24.000 287 21274.57 412.76 43066.09 48036.12 2020-10-13 23:40:25.000 287 21274.58 412.76 43066.07 48036.11 2020-10-13 23:40:26.000 287 21274.60 412.78 43066.08 48036.10 2020-10-13 23:40:27.000 287 21274.61 412.76 43066.07 48036.14 2020-10-13 23:40:28.000 287 21274.63 412.74 43066.07 48036.11 2020-10-13 23:40:29.000 287 21274.62 412.73 43066.10 48036.15 2020-10-13 23:40:30.000 287 21274.60 412.74 43066.12 48036.15 2020-10-13 23:40:31.000 287 21274.60 412.73 43066.12 48036.19 2020-10-13 23:40:32.000 287 21274.60 412.73 43066.16 48036.19 2020-10-13 23:40:33.000 287 21274.60 412.71 43066.18 48036.21 2020-10-13 23:40:34.000 287 21274.60 412.71 43066.20 48036.21 2020-10-13 23:40:35.000 287 21274.62 412.71 43066.17 48036.19 2020-10-13 23:40:36.000 287 21274.65 412.70 43066.15 48036.23 2020-10-13 23:40:37.000 287 21274.62 412.70 43066.18 48036.22 2020-10-13 23:40:38.000 287 21274.60 412.72 43066.18 48036.22 2020-10-13 23:40:39.000 287 21274.62 412.74 43066.18 48036.24 2020-10-13 23:40:40.000 287 21274.64 412.75 43066.20 48036.22 2020-10-13 23:40:41.000 287 21274.64 412.75 43066.22 48036.27 2020-10-13 23:40:42.000 287 21274.64 412.74 43066.23 48036.25 2020-10-13 23:40:43.000 287 21274.68 412.73 43066.25 48036.27 2020-10-13 23:40:44.000 287 21274.70 412.74 43066.23 48036.27 2020-10-13 23:40:45.000 287 21274.69 412.76 43066.25 48036.29 2020-10-13 23:40:46.000 287 21274.69 412.82 43066.23 48036.32 2020-10-13 23:40:47.000 287 21274.65 412.90 43066.20 48036.28 2020-10-13 23:40:48.000 287 21274.64 412.96 43066.17 48036.27 2020-10-13 23:40:49.000 287 21274.62 413.00 43066.09 48036.18 2020-10-13 23:40:50.000 287 21274.62 413.01 43066.10 48036.14 2020-10-13 23:40:51.000 287 21274.63 413.00 43066.08 48036.15 2020-10-13 23:40:52.000 287 21274.62 412.99 43066.06 48036.11 2020-10-13 23:40:53.000 287 21274.62 412.98 43066.07 48036.12 2020-10-13 23:40:54.000 287 21274.62 413.00 43066.01 48036.13 2020-10-13 23:40:55.000 287 21274.60 412.99 43066.01 48036.13 2020-10-13 23:40:56.000 287 21274.64 412.99 43066.04 48036.06 2020-10-13 23:40:57.000 287 21274.67 412.98 43066.03 48036.11 2020-10-13 23:40:58.000 287 21274.63 412.98 43066.05 48036.12 2020-10-13 23:40:59.000 287 21274.63 412.97 43066.09 48036.11 2020-10-13 23:41:00.000 287 21274.64 412.98 43066.06 48036.15 2020-10-13 23:41:01.000 287 21274.61 412.99 43066.06 48036.15 2020-10-13 23:41:02.000 287 21274.60 412.98 43066.02 48036.17 2020-10-13 23:41:03.000 287 21274.63 412.94 43066.06 48036.14 2020-10-13 23:41:04.000 287 21274.70 412.90 43066.12 48036.16 2020-10-13 23:41:05.000 287 21274.70 412.88 43066.15 48036.25 2020-10-13 23:41:06.000 287 21274.72 412.86 43066.18 48036.23 2020-10-13 23:41:07.000 287 21274.75 412.84 43066.21 48036.29 2020-10-13 23:41:08.000 287 21274.76 412.83 43066.27 48036.34 2020-10-13 23:41:09.000 287 21274.76 412.81 43066.32 48036.37 2020-10-13 23:41:10.000 287 21274.73 412.82 43066.32 48036.40 2020-10-13 23:41:11.000 287 21274.76 412.82 43066.36 48036.44 2020-10-13 23:41:12.000 287 21274.80 412.79 43066.39 48036.48 2020-10-13 23:41:13.000 287 21274.79 412.79 43066.41 48036.47 2020-10-13 23:41:14.000 287 21274.80 412.79 43066.44 48036.52 2020-10-13 23:41:15.000 287 21274.83 412.78 43066.45 48036.50 2020-10-13 23:41:16.000 287 21274.83 412.78 43066.48 48036.55 2020-10-13 23:41:17.000 287 21274.84 412.78 43066.53 48036.58 2020-10-13 23:41:18.000 287 21274.82 412.76 43066.53 48036.61 2020-10-13 23:41:19.000 287 21274.83 412.78 43066.54 48036.61 2020-10-13 23:41:20.000 287 21274.81 412.79 43066.55 48036.58 2020-10-13 23:41:21.000 287 21274.78 412.79 43066.58 48036.61 2020-10-13 23:41:22.000 287 21274.76 412.81 43066.56 48036.65 2020-10-13 23:41:23.000 287 21274.73 412.83 43066.57 48036.60 2020-10-13 23:41:24.000 287 21274.73 412.84 43066.57 48036.58 2020-10-13 23:41:25.000 287 21274.73 412.83 43066.57 48036.60 2020-10-13 23:41:26.000 287 21274.69 412.83 43066.57 48036.61 2020-10-13 23:41:27.000 287 21274.70 412.82 43066.60 48036.58 2020-10-13 23:41:28.000 287 21274.70 412.82 43066.60 48036.61 2020-10-13 23:41:29.000 287 21274.65 412.84 43066.56 48036.61 2020-10-13 23:41:30.000 287 21274.63 412.84 43066.58 48036.57 2020-10-13 23:41:31.000 287 21274.67 412.84 43066.57 48036.59 2020-10-13 23:41:32.000 287 21274.66 412.85 43066.57 48036.55 2020-10-13 23:41:33.000 287 21274.63 412.85 43066.56 48036.62 2020-10-13 23:41:34.000 287 21274.62 412.85 43066.58 48036.60 2020-10-13 23:41:35.000 287 21274.63 412.86 43066.58 48036.60 2020-10-13 23:41:36.000 287 21274.63 412.86 43066.57 48036.57 2020-10-13 23:41:37.000 287 21274.64 412.89 43066.60 48036.60 2020-10-13 23:41:38.000 287 21274.65 412.92 43066.57 48036.55 2020-10-13 23:41:39.000 287 21274.67 412.90 43066.58 48036.59 2020-10-13 23:41:40.000 287 21274.64 412.92 43066.55 48036.56 2020-10-13 23:41:41.000 287 21274.67 412.94 43066.53 48036.60 2020-10-13 23:41:42.000 287 21274.67 412.95 43066.55 48036.55 2020-10-13 23:41:43.000 287 21274.70 412.94 43066.53 48036.58 2020-10-13 23:41:44.000 287 21274.69 412.95 43066.56 48036.56 2020-10-13 23:41:45.000 287 21274.68 412.98 43066.51 48036.57 2020-10-13 23:41:46.000 287 21274.66 412.99 43066.50 48036.61 2020-10-13 23:41:47.000 287 21274.67 413.01 43066.52 48036.57 2020-10-13 23:41:48.000 287 21274.69 413.01 43066.52 48036.57 2020-10-13 23:41:49.000 287 21274.67 413.02 43066.50 48036.59 2020-10-13 23:41:50.000 287 21274.66 413.01 43066.55 48036.55 2020-10-13 23:41:51.000 287 21274.67 413.03 43066.53 48036.57 2020-10-13 23:41:52.000 287 21274.67 413.04 43066.52 48036.56 2020-10-13 23:41:53.000 287 21274.64 413.04 43066.51 48036.57 2020-10-13 23:41:54.000 287 21274.62 413.04 43066.53 48036.60 2020-10-13 23:41:55.000 287 21274.63 413.06 43066.51 48036.53 2020-10-13 23:41:56.000 287 21274.61 413.06 43066.52 48036.56 2020-10-13 23:41:57.000 287 21274.64 413.06 43066.51 48036.53 2020-10-13 23:41:58.000 287 21274.62 413.04 43066.49 48036.53 2020-10-13 23:41:59.000 287 21274.61 413.06 43066.50 48036.53 2020-10-13 23:42:00.000 287 21274.60 413.07 43066.48 48036.52 2020-10-13 23:42:01.000 287 21274.65 413.07 43066.49 48036.50 2020-10-13 23:42:02.000 287 21274.62 413.10 43066.49 48036.50 2020-10-13 23:42:03.000 287 21274.65 413.07 43066.52 48036.52 2020-10-13 23:42:04.000 287 21274.63 413.10 43066.48 48036.53 2020-10-13 23:42:05.000 287 21274.67 413.09 43066.44 48036.50 2020-10-13 23:42:06.000 287 21274.65 413.11 43066.49 48036.51 2020-10-13 23:42:07.000 287 21274.66 413.14 43066.46 48036.46 2020-10-13 23:42:08.000 287 21274.65 413.12 43066.48 48036.49 2020-10-13 23:42:09.000 287 21274.66 413.14 43066.48 48036.49 2020-10-13 23:42:10.000 287 21274.67 413.18 43066.48 48036.50 2020-10-13 23:42:11.000 287 21274.67 413.16 43066.46 48036.50 2020-10-13 23:42:12.000 287 21274.72 413.15 43066.45 48036.51 2020-10-13 23:42:13.000 287 21274.69 413.16 43066.49 48036.47 2020-10-13 23:42:14.000 287 21274.70 413.18 43066.44 48036.53 2020-10-13 23:42:15.000 287 21274.72 413.19 43066.42 48036.51 2020-10-13 23:42:16.000 287 21274.71 413.20 43066.46 48036.51 2020-10-13 23:42:17.000 287 21274.74 413.19 43066.48 48036.52 2020-10-13 23:42:18.000 287 21274.75 413.22 43066.44 48036.49 2020-10-13 23:42:19.000 287 21274.75 413.22 43066.45 48036.51 2020-10-13 23:42:20.000 287 21274.76 413.23 43066.42 48036.51 2020-10-13 23:42:21.000 287 21274.76 413.26 43066.45 48036.51 2020-10-13 23:42:22.000 287 21274.74 413.26 43066.42 48036.48 2020-10-13 23:42:23.000 287 21274.74 413.26 43066.38 48036.49 2020-10-13 23:42:24.000 287 21274.74 413.27 43066.41 48036.50 2020-10-13 23:42:25.000 287 21274.73 413.27 43066.40 48036.51 2020-10-13 23:42:26.000 287 21274.68 413.26 43066.38 48036.46 2020-10-13 23:42:27.000 287 21274.67 413.25 43066.41 48036.46 2020-10-13 23:42:28.000 287 21274.66 413.24 43066.38 48036.45 2020-10-13 23:42:29.000 287 21274.68 413.23 43066.37 48036.46 2020-10-13 23:42:30.000 287 21274.65 413.20 43066.36 48036.40 2020-10-13 23:42:31.000 287 21274.63 413.21 43066.37 48036.39 2020-10-13 23:42:32.000 287 21274.60 413.21 43066.35 48036.38 2020-10-13 23:42:33.000 287 21274.55 413.22 43066.32 48036.37 2020-10-13 23:42:34.000 287 21274.51 413.22 43066.32 48036.32 2020-10-13 23:42:35.000 287 21274.51 413.23 43066.30 48036.28 2020-10-13 23:42:36.000 287 21274.48 413.24 43066.24 48036.29 2020-10-13 23:42:37.000 287 21274.46 413.20 43066.26 48036.24 2020-10-13 23:42:38.000 287 21274.47 413.19 43066.28 48036.23 2020-10-13 23:42:39.000 287 21274.46 413.22 43066.23 48036.22 2020-10-13 23:42:40.000 287 21274.45 413.24 43066.23 48036.18 2020-10-13 23:42:41.000 287 21274.43 413.22 43066.20 48036.17 2020-10-13 23:42:42.000 287 21274.45 413.24 43066.20 48036.17 2020-10-13 23:42:43.000 287 21274.46 413.24 43066.24 48036.16 2020-10-13 23:42:44.000 287 21274.44 413.23 43066.22 48036.14 2020-10-13 23:42:45.000 287 21274.44 413.26 43066.18 48036.14 2020-10-13 23:42:46.000 287 21274.43 413.26 43066.17 48036.15 2020-10-13 23:42:47.000 287 21274.45 413.27 43066.16 48036.11 2020-10-13 23:42:48.000 287 21274.45 413.28 43066.13 48036.13 2020-10-13 23:42:49.000 287 21274.44 413.30 43066.12 48036.11 2020-10-13 23:42:50.000 287 21274.40 413.33 43066.14 48036.11 2020-10-13 23:42:51.000 287 21274.42 413.32 43066.10 48036.11 2020-10-13 23:42:52.000 287 21274.43 413.32 43066.13 48036.08 2020-10-13 23:42:53.000 287 21274.44 413.34 43066.11 48036.11 2020-10-13 23:42:54.000 287 21274.41 413.37 43066.07 48036.04 2020-10-13 23:42:55.000 287 21274.41 413.36 43066.07 48036.09 2020-10-13 23:42:56.000 287 21274.42 413.36 43066.09 48036.06 2020-10-13 23:42:57.000 287 21274.39 413.35 43066.09 48036.07 2020-10-13 23:42:58.000 287 21274.38 413.34 43066.10 48036.04 2020-10-13 23:42:59.000 287 21274.34 413.38 43066.10 48036.03 2020-10-13 23:43:00.000 287 21274.36 413.35 43066.07 48036.04 2020-10-13 23:43:01.000 287 21274.36 413.36 43066.09 48036.01 2020-10-13 23:43:02.000 287 21274.34 413.39 43066.09 48036.01 2020-10-13 23:43:03.000 287 21274.32 413.38 43066.08 48036.01 2020-10-13 23:43:04.000 287 21274.32 413.38 43066.08 48036.01 2020-10-13 23:43:05.000 287 21274.32 413.35 43066.08 48036.02 2020-10-13 23:43:06.000 287 21274.27 413.37 43066.06 48035.99 2020-10-13 23:43:07.000 287 21274.31 413.37 43066.06 48035.99 2020-10-13 23:43:08.000 287 21274.28 413.39 43066.03 48036.00 2020-10-13 23:43:09.000 287 21274.26 413.42 43066.03 48035.98 2020-10-13 23:43:10.000 287 21274.25 413.45 43066.03 48035.93 2020-10-13 23:43:11.000 287 21274.23 413.45 43065.98 48035.94 2020-10-13 23:43:12.000 287 21274.25 413.45 43065.96 48035.89 2020-10-13 23:43:13.000 287 21274.25 413.44 43065.95 48035.89 2020-10-13 23:43:14.000 287 21274.27 413.43 43065.97 48035.87 2020-10-13 23:43:15.000 287 21274.25 413.41 43065.97 48035.91 2020-10-13 23:43:16.000 287 21274.20 413.43 43065.97 48035.87 2020-10-13 23:43:17.000 287 21274.20 413.43 43065.98 48035.84 2020-10-13 23:43:18.000 287 21274.19 413.45 43065.97 48035.85 2020-10-13 23:43:19.000 287 21274.17 413.46 43065.94 48035.82 2020-10-13 23:43:20.000 287 21274.14 413.46 43065.92 48035.84 2020-10-13 23:43:21.000 287 21274.13 413.46 43065.95 48035.81 2020-10-13 23:43:22.000 287 21274.11 413.42 43065.97 48035.80 2020-10-13 23:43:23.000 287 21274.08 413.42 43065.94 48035.80 2020-10-13 23:43:24.000 287 21274.06 413.43 43065.96 48035.79 2020-10-13 23:43:25.000 287 21274.06 413.44 43065.97 48035.77 2020-10-13 23:43:26.000 287 21274.02 413.46 43065.98 48035.81 2020-10-13 23:43:27.000 287 21274.04 413.47 43065.96 48035.75 2020-10-13 23:43:28.000 287 21274.03 413.51 43065.97 48035.79 2020-10-13 23:43:29.000 287 21274.01 413.49 43065.96 48035.74 2020-10-13 23:43:30.000 287 21274.00 413.48 43065.93 48035.77 2020-10-13 23:43:31.000 287 21274.00 413.48 43065.93 48035.75 2020-10-13 23:43:32.000 287 21273.98 413.48 43065.93 48035.73 2020-10-13 23:43:33.000 287 21273.99 413.49 43065.96 48035.76 2020-10-13 23:43:34.000 287 21274.03 413.51 43065.94 48035.72 2020-10-13 23:43:35.000 287 21274.04 413.50 43065.96 48035.74 2020-10-13 23:43:36.000 287 21274.05 413.49 43065.98 48035.73 2020-10-13 23:43:37.000 287 21274.04 413.52 43065.96 48035.77 2020-10-13 23:43:38.000 287 21274.03 413.52 43065.94 48035.72 2020-10-13 23:43:39.000 287 21274.04 413.53 43065.96 48035.76 2020-10-13 23:43:40.000 287 21274.02 413.53 43065.96 48035.73 2020-10-13 23:43:41.000 287 21274.02 413.54 43065.96 48035.72 2020-10-13 23:43:42.000 287 21273.98 413.54 43065.92 48035.74 2020-10-13 23:43:43.000 287 21273.96 413.55 43065.86 48035.70 2020-10-13 23:43:44.000 287 21273.98 413.58 43065.89 48035.72 2020-10-13 23:43:45.000 287 21273.99 413.59 43065.92 48035.68 2020-10-13 23:43:46.000 287 21274.00 413.61 43065.90 48035.67 2020-10-13 23:43:47.000 287 21273.99 413.59 43065.93 48035.69 2020-10-13 23:43:48.000 287 21273.99 413.58 43065.92 48035.68 2020-10-13 23:43:49.000 287 21273.99 413.56 43065.91 48035.73 2020-10-13 23:43:50.000 287 21274.01 413.55 43065.93 48035.72 2020-10-13 23:43:51.000 287 21274.00 413.54 43065.95 48035.71 2020-10-13 23:43:52.000 287 21274.01 413.56 43065.97 48035.73 2020-10-13 23:43:53.000 287 21274.03 413.54 43065.97 48035.75 2020-10-13 23:43:54.000 287 21274.01 413.52 43065.95 48035.76 2020-10-13 23:43:55.000 287 21273.99 413.54 43065.91 48035.76 2020-10-13 23:43:56.000 287 21273.96 413.53 43065.94 48035.72 2020-10-13 23:43:57.000 287 21273.93 413.53 43065.93 48035.71 2020-10-13 23:43:58.000 287 21273.93 413.55 43065.95 48035.71 2020-10-13 23:43:59.000 287 21273.90 413.56 43065.93 48035.68 2020-10-13 23:44:00.000 287 21273.87 413.57 43065.92 48035.68 2020-10-13 23:44:01.000 287 21273.85 413.60 43065.90 48035.63 2020-10-13 23:44:02.000 287 21273.84 413.61 43065.92 48035.67 2020-10-13 23:44:03.000 287 21273.82 413.61 43065.93 48035.63 2020-10-13 23:44:04.000 287 21273.74 413.62 43065.91 48035.63 2020-10-13 23:44:05.000 287 21273.69 413.66 43065.88 48035.61 2020-10-13 23:44:06.000 287 21273.66 413.70 43065.84 48035.53 2020-10-13 23:44:07.000 287 21273.62 413.69 43065.81 48035.54 2020-10-13 23:44:08.000 287 21273.56 413.69 43065.82 48035.43 2020-10-13 23:44:09.000 287 21273.52 413.68 43065.79 48035.44 2020-10-13 23:44:10.000 287 21273.47 413.63 43065.77 48035.36 2020-10-13 23:44:11.000 287 21273.43 413.61 43065.81 48035.38 2020-10-13 23:44:12.000 287 21273.38 413.65 43065.85 48035.35 2020-10-13 23:44:13.000 287 21273.36 413.68 43065.87 48035.32 2020-10-13 23:44:14.000 287 21273.34 413.69 43065.84 48035.32 2020-10-13 23:44:15.000 287 21273.31 413.70 43065.85 48035.28 2020-10-13 23:44:16.000 287 21273.28 413.69 43065.85 48035.28 2020-10-13 23:44:17.000 287 21273.23 413.67 43065.86 48035.29 2020-10-13 23:44:18.000 287 21273.19 413.66 43065.85 48035.23 2020-10-13 23:44:19.000 287 21273.15 413.60 43065.88 48035.25 2020-10-13 23:44:20.000 287 21273.14 413.57 43065.90 48035.23 2020-10-13 23:44:21.000 287 21273.12 413.56 43065.90 48035.23 2020-10-13 23:44:22.000 287 21273.07 413.54 43065.90 48035.23 2020-10-13 23:44:23.000 287 21273.07 413.54 43065.94 48035.24 2020-10-13 23:44:24.000 287 21273.09 413.54 43065.96 48035.27 2020-10-13 23:44:25.000 287 21273.07 413.56 43066.00 48035.28 2020-10-13 23:44:26.000 287 21273.07 413.58 43066.00 48035.28 2020-10-13 23:44:27.000 287 21273.11 413.58 43065.98 48035.31 2020-10-13 23:44:28.000 287 21273.12 413.58 43065.97 48035.34 2020-10-13 23:44:29.000 287 21273.12 413.59 43066.03 48035.35 2020-10-13 23:44:30.000 287 21273.11 413.58 43066.05 48035.34 2020-10-13 23:44:31.000 287 21273.13 413.56 43066.06 48035.41 2020-10-13 23:44:32.000 287 21273.16 413.54 43066.08 48035.38 2020-10-13 23:44:33.000 287 21273.20 413.53 43066.09 48035.43 2020-10-13 23:44:34.000 287 21273.23 413.53 43066.06 48035.41 2020-10-13 23:44:35.000 287 21273.24 413.51 43066.07 48035.43 2020-10-13 23:44:36.000 287 21273.28 413.52 43066.04 48035.47 2020-10-13 23:44:37.000 287 21273.31 413.53 43066.07 48035.44 2020-10-13 23:44:38.000 287 21273.34 413.55 43066.06 48035.52 2020-10-13 23:44:39.000 287 21273.39 413.59 43066.05 48035.53 2020-10-13 23:44:40.000 287 21273.42 413.61 43066.03 48035.50 2020-10-13 23:44:41.000 287 21273.42 413.63 43066.01 48035.53 2020-10-13 23:44:42.000 287 21273.44 413.61 43065.99 48035.51 2020-10-13 23:44:43.000 287 21273.49 413.61 43066.00 48035.51 2020-10-13 23:44:44.000 287 21273.55 413.62 43065.97 48035.51 2020-10-13 23:44:45.000 287 21273.56 413.63 43065.96 48035.54 2020-10-13 23:44:46.000 287 21273.58 413.63 43065.95 48035.51 2020-10-13 23:44:47.000 287 21273.61 413.64 43065.96 48035.55 2020-10-13 23:44:48.000 287 21273.65 413.66 43065.98 48035.54 2020-10-13 23:44:49.000 287 21273.68 413.68 43065.98 48035.56 2020-10-13 23:44:50.000 287 21273.68 413.69 43065.96 48035.54 2020-10-13 23:44:51.000 287 21273.71 413.74 43065.89 48035.57 2020-10-13 23:44:52.000 287 21273.70 413.76 43065.83 48035.53 2020-10-13 23:44:53.000 287 21273.70 413.75 43065.82 48035.49 2020-10-13 23:44:54.000 287 21273.69 413.73 43065.78 48035.50 2020-10-13 23:44:55.000 287 21273.73 413.70 43065.79 48035.44 2020-10-13 23:44:56.000 287 21273.73 413.67 43065.79 48035.47 2020-10-13 23:44:57.000 287 21273.73 413.65 43065.79 48035.42 2020-10-13 23:44:58.000 287 21273.72 413.67 43065.77 48035.45 2020-10-13 23:44:59.000 287 21273.73 413.66 43065.76 48035.39 2020-10-13 23:45:00.000 287 21273.74 413.67 43065.74 48035.39 2020-10-13 23:45:01.000 287 21273.73 413.63 43065.76 48035.42 2020-10-13 23:45:02.000 287 21273.76 413.59 43065.76 48035.40 2020-10-13 23:45:03.000 287 21273.79 413.59 43065.80 48035.44 2020-10-13 23:45:04.000 287 21273.80 413.57 43065.82 48035.46 2020-10-13 23:45:05.000 287 21273.79 413.55 43065.85 48035.49 2020-10-13 23:45:06.000 287 21273.81 413.52 43065.84 48035.51 2020-10-13 23:45:07.000 287 21273.81 413.53 43065.83 48035.50 2020-10-13 23:45:08.000 287 21273.84 413.53 43065.83 48035.52 2020-10-13 23:45:09.000 287 21273.83 413.48 43065.85 48035.50 2020-10-13 23:45:10.000 287 21273.82 413.47 43065.88 48035.57 2020-10-13 23:45:11.000 287 21273.82 413.48 43065.87 48035.56 2020-10-13 23:45:12.000 287 21273.81 413.46 43065.86 48035.58 2020-10-13 23:45:13.000 287 21273.84 413.46 43065.87 48035.55 2020-10-13 23:45:14.000 287 21273.84 413.49 43065.89 48035.59 2020-10-13 23:45:15.000 287 21273.88 413.51 43065.86 48035.56 2020-10-13 23:45:16.000 287 21273.85 413.56 43065.82 48035.54 2020-10-13 23:45:17.000 287 21273.88 413.57 43065.80 48035.51 2020-10-13 23:45:18.000 287 21273.84 413.56 43065.76 48035.48 2020-10-13 23:45:19.000 287 21273.82 413.51 43065.76 48035.46 2020-10-13 23:45:20.000 287 21273.84 413.49 43065.74 48035.49 2020-10-13 23:45:21.000 287 21273.91 413.44 43065.76 48035.48 2020-10-13 23:45:22.000 287 21273.96 413.41 43065.79 48035.50 2020-10-13 23:45:23.000 287 21273.97 413.41 43065.79 48035.51 2020-10-13 23:45:24.000 287 21273.97 413.42 43065.79 48035.53 2020-10-13 23:45:25.000 287 21273.97 413.41 43065.80 48035.54 2020-10-13 23:45:26.000 287 21274.01 413.36 43065.81 48035.52 2020-10-13 23:45:27.000 287 21274.00 413.37 43065.80 48035.59 2020-10-13 23:45:28.000 287 21274.03 413.35 43065.80 48035.56 2020-10-13 23:45:29.000 287 21274.05 413.34 43065.87 48035.61 2020-10-13 23:45:30.000 287 21274.06 413.34 43065.86 48035.61 2020-10-13 23:45:31.000 287 21274.08 413.33 43065.84 48035.62 2020-10-13 23:45:32.000 287 21274.11 413.31 43065.83 48035.64 2020-10-13 23:45:33.000 287 21274.12 413.31 43065.85 48035.64 2020-10-13 23:45:34.000 287 21274.14 413.29 43065.87 48035.66 2020-10-13 23:45:35.000 287 21274.16 413.29 43065.87 48035.69 2020-10-13 23:45:36.000 287 21274.20 413.28 43065.87 48035.68 2020-10-13 23:45:37.000 287 21274.24 413.27 43065.87 48035.70 2020-10-13 23:45:38.000 287 21274.26 413.26 43065.87 48035.70 2020-10-13 23:45:39.000 287 21274.26 413.27 43065.85 48035.74 2020-10-13 23:45:40.000 287 21274.30 413.29 43065.85 48035.73 2020-10-13 23:45:41.000 287 21274.36 413.28 43065.83 48035.75 2020-10-13 23:45:42.000 287 21274.42 413.24 43065.84 48035.73 2020-10-13 23:45:43.000 287 21274.45 413.21 43065.79 48035.75 2020-10-13 23:45:44.000 287 21274.48 413.19 43065.79 48035.75 2020-10-13 23:45:45.000 287 21274.51 413.18 43065.81 48035.76 2020-10-13 23:45:46.000 287 21274.51 413.18 43065.81 48035.80 2020-10-13 23:45:47.000 287 21274.56 413.17 43065.83 48035.80 2020-10-13 23:45:48.000 287 21274.59 413.16 43065.84 48035.77 2020-10-13 23:45:49.000 287 21274.62 413.19 43065.82 48035.84 2020-10-13 23:45:50.000 287 21274.60 413.17 43065.81 48035.82 2020-10-13 23:45:51.000 287 21274.62 413.16 43065.78 48035.82 2020-10-13 23:45:52.000 287 21274.66 413.14 43065.83 48035.87 2020-10-13 23:45:53.000 287 21274.70 413.17 43065.81 48035.86 2020-10-13 23:45:54.000 287 21274.72 413.16 43065.81 48035.83 2020-10-13 23:45:55.000 287 21274.76 413.16 43065.77 48035.86 2020-10-13 23:45:56.000 287 21274.79 413.16 43065.79 48035.93 2020-10-13 23:45:57.000 287 21274.83 413.16 43065.79 48035.86 2020-10-13 23:45:58.000 287 21274.85 413.15 43065.79 48035.92 2020-10-13 23:45:59.000 287 21274.89 413.11 43065.76 48035.88 2020-10-13 23:46:00.000 287 21274.93 413.09 43065.76 48035.92 2020-10-13 23:46:01.000 287 21274.94 413.10 43065.74 48035.92 2020-10-13 23:46:02.000 287 21274.94 413.09 43065.70 48035.92 2020-10-13 23:46:03.000 287 21275.00 413.07 43065.72 48035.92 2020-10-13 23:46:04.000 287 21275.05 413.03 43065.74 48035.94 2020-10-13 23:46:05.000 287 21275.08 413.03 43065.74 48035.95 2020-10-13 23:46:06.000 287 21275.10 413.00 43065.77 48036.03 2020-10-13 23:46:07.000 287 21275.13 413.00 43065.78 48036.02 2020-10-13 23:46:08.000 287 21275.16 412.99 43065.80 48036.03 2020-10-13 23:46:09.000 287 21275.19 412.98 43065.77 48036.06 2020-10-13 23:46:10.000 287 21275.17 412.97 43065.78 48036.04 2020-10-13 23:46:11.000 287 21275.20 412.94 43065.76 48036.07 2020-10-13 23:46:12.000 287 21275.23 412.92 43065.73 48036.08 2020-10-13 23:46:13.000 287 21275.23 412.91 43065.78 48036.08 2020-10-13 23:46:14.000 287 21275.26 412.92 43065.77 48036.10 2020-10-13 23:46:15.000 287 21275.26 412.91 43065.78 48036.06 2020-10-13 23:46:16.000 287 21275.26 412.91 43065.78 48036.09 2020-10-13 23:46:17.000 287 21275.27 412.91 43065.77 48036.10 2020-10-13 23:46:18.000 287 21275.28 412.91 43065.79 48036.08 2020-10-13 23:46:19.000 287 21275.28 412.88 43065.76 48036.12 2020-10-13 23:46:20.000 287 21275.28 412.84 43065.80 48036.08 2020-10-13 23:46:21.000 287 21275.28 412.84 43065.79 48036.10 2020-10-13 23:46:22.000 287 21275.28 412.80 43065.78 48036.07 2020-10-13 23:46:23.000 287 21275.30 412.78 43065.79 48036.10 2020-10-13 23:46:24.000 287 21275.33 412.73 43065.74 48036.08 2020-10-13 23:46:25.000 287 21275.29 412.72 43065.74 48036.08 2020-10-13 23:46:26.000 287 21275.28 412.69 43065.74 48036.12 2020-10-13 23:46:27.000 287 21275.30 412.69 43065.76 48036.07 2020-10-13 23:46:28.000 287 21275.31 412.70 43065.76 48036.10 2020-10-13 23:46:29.000 287 21275.32 412.69 43065.75 48036.07 2020-10-13 23:46:30.000 287 21275.31 412.69 43065.73 48036.08 2020-10-13 23:46:31.000 287 21275.31 412.67 43065.70 48036.07 2020-10-13 23:46:32.000 287 21275.35 412.65 43065.70 48036.05 2020-10-13 23:46:33.000 287 21275.37 412.63 43065.71 48036.07 2020-10-13 23:46:34.000 287 21275.35 412.60 43065.69 48036.05 2020-10-13 23:46:35.000 287 21275.36 412.58 43065.69 48036.07 2020-10-13 23:46:36.000 287 21275.34 412.56 43065.68 48036.03 2020-10-13 23:46:37.000 287 21275.33 412.54 43065.68 48036.07 2020-10-13 23:46:38.000 287 21275.33 412.51 43065.68 48036.05 2020-10-13 23:46:39.000 287 21275.35 412.51 43065.67 48036.06 2020-10-13 23:46:40.000 287 21275.35 412.50 43065.65 48036.03 2020-10-13 23:46:41.000 287 21275.35 412.52 43065.63 48036.04 2020-10-13 23:46:42.000 287 21275.33 412.54 43065.66 48036.00 2020-10-13 23:46:43.000 287 21275.29 412.54 43065.67 48036.02 2020-10-13 23:46:44.000 287 21275.27 412.53 43065.66 48036.01 2020-10-13 23:46:45.000 287 21275.31 412.51 43065.67 48036.00 2020-10-13 23:46:46.000 287 21275.32 412.47 43065.65 48036.02 2020-10-13 23:46:47.000 287 21275.29 412.49 43065.68 48036.01 2020-10-13 23:46:48.000 287 21275.25 412.48 43065.71 48036.00 2020-10-13 23:46:49.000 287 21275.29 412.46 43065.74 48036.05 2020-10-13 23:46:50.000 287 21275.24 412.48 43065.75 48036.03 2020-10-13 23:46:51.000 287 21275.23 412.52 43065.77 48036.07 2020-10-13 23:46:52.000 287 21275.22 412.54 43065.75 48036.02 2020-10-13 23:46:53.000 287 21275.19 412.60 43065.80 48036.06 2020-10-13 23:46:54.000 287 21275.20 412.65 43065.76 48036.02 2020-10-13 23:46:55.000 287 21275.17 412.69 43065.74 48036.03 2020-10-13 23:46:56.000 287 21275.15 412.72 43065.72 48035.99 2020-10-13 23:46:57.000 287 21275.10 412.75 43065.73 48035.99 2020-10-13 23:46:58.000 287 21275.12 412.77 43065.75 48035.99 2020-10-13 23:46:59.000 287 21275.09 412.80 43065.72 48035.98 2020-10-13 23:47:00.000 287 21275.13 412.84 43065.73 48036.00 2020-10-13 23:47:01.000 287 21275.10 412.90 43065.69 48035.95 2020-10-13 23:47:02.000 287 21275.09 412.95 43065.71 48035.97 2020-10-13 23:47:03.000 287 21275.12 413.00 43065.70 48035.96 2020-10-13 23:47:04.000 287 21275.09 413.02 43065.69 48035.97 2020-10-13 23:47:05.000 287 21275.10 413.04 43065.70 48035.94 2020-10-13 23:47:06.000 287 21275.11 413.08 43065.71 48035.95 2020-10-13 23:47:07.000 287 21275.04 413.14 43065.67 48035.96 2020-10-13 23:47:08.000 287 21275.02 413.20 43065.69 48035.91 2020-10-13 23:47:09.000 287 21275.03 413.21 43065.72 48035.93 2020-10-13 23:47:10.000 287 21275.01 413.26 43065.68 48035.89 2020-10-13 23:47:11.000 287 21275.01 413.32 43065.67 48035.93 2020-10-13 23:47:12.000 287 21275.05 413.33 43065.68 48035.89 2020-10-13 23:47:13.000 287 21275.05 413.35 43065.67 48035.91 2020-10-13 23:47:14.000 287 21275.03 413.39 43065.68 48035.93 2020-10-13 23:47:15.000 287 21275.04 413.44 43065.70 48035.90 2020-10-13 23:47:16.000 287 21275.02 413.47 43065.71 48035.94 2020-10-13 23:47:17.000 287 21275.03 413.48 43065.68 48035.88 2020-10-13 23:47:18.000 287 21275.00 413.52 43065.72 48035.94 2020-10-13 23:47:19.000 287 21274.98 413.54 43065.76 48035.91 2020-10-13 23:47:20.000 287 21274.98 413.59 43065.72 48035.92 2020-10-13 23:47:21.000 287 21274.98 413.61 43065.73 48035.86 2020-10-13 23:47:22.000 287 21274.98 413.64 43065.70 48035.90 2020-10-13 23:47:23.000 287 21274.98 413.66 43065.71 48035.93 2020-10-13 23:47:24.000 287 21274.98 413.68 43065.74 48035.91 2020-10-13 23:47:25.000 287 21274.98 413.69 43065.71 48035.91 2020-10-13 23:47:26.000 287 21274.96 413.70 43065.69 48035.90 2020-10-13 23:47:27.000 287 21274.97 413.73 43065.72 48035.89 2020-10-13 23:47:28.000 287 21274.96 413.75 43065.69 48035.88 2020-10-13 23:47:29.000 287 21274.93 413.79 43065.71 48035.87 2020-10-13 23:47:30.000 287 21274.89 413.80 43065.69 48035.82 2020-10-13 23:47:31.000 287 21274.92 413.82 43065.65 48035.83 2020-10-13 23:47:32.000 287 21274.96 413.82 43065.62 48035.82 2020-10-13 23:47:33.000 287 21274.98 413.80 43065.61 48035.84 2020-10-13 23:47:34.000 287 21275.00 413.77 43065.66 48035.80 2020-10-13 23:47:35.000 287 21275.05 413.75 43065.65 48035.85 2020-10-13 23:47:36.000 287 21275.05 413.74 43065.63 48035.87 2020-10-13 23:47:37.000 287 21275.06 413.71 43065.70 48035.91 2020-10-13 23:47:38.000 287 21275.07 413.70 43065.71 48035.93 2020-10-13 23:47:39.000 287 21275.06 413.70 43065.70 48035.95 2020-10-13 23:47:40.000 287 21275.06 413.68 43065.68 48035.95 2020-10-13 23:47:41.000 287 21275.06 413.66 43065.65 48035.94 2020-10-13 23:47:42.000 287 21275.07 413.67 43065.67 48036.01 2020-10-13 23:47:43.000 287 21275.08 413.65 43065.68 48035.93 2020-10-13 23:47:44.000 287 21275.08 413.63 43065.70 48036.00 2020-10-13 23:47:45.000 287 21275.06 413.61 43065.72 48035.99 2020-10-13 23:47:46.000 287 21275.07 413.59 43065.75 48036.02 2020-10-13 23:47:47.000 287 21275.09 413.56 43065.78 48036.04 2020-10-13 23:47:48.000 287 21275.06 413.55 43065.77 48036.04 2020-10-13 23:47:49.000 287 21275.02 413.56 43065.77 48036.07 2020-10-13 23:47:50.000 287 21275.01 413.64 43065.77 48036.01 2020-10-13 23:47:51.000 287 21274.96 413.65 43065.72 48035.98 2020-10-13 23:47:52.000 287 21274.94 413.65 43065.68 48035.96 2020-10-13 23:47:53.000 287 21274.96 413.60 43065.66 48035.91 2020-10-13 23:47:54.000 287 21274.94 413.57 43065.66 48035.93 2020-10-13 23:47:55.000 287 21274.93 413.53 43065.70 48035.90 2020-10-13 23:47:56.000 287 21274.98 413.49 43065.72 48035.93 2020-10-13 23:47:57.000 287 21274.98 413.46 43065.74 48035.96 2020-10-13 23:47:58.000 287 21275.02 413.44 43065.74 48035.96 2020-10-13 23:47:59.000 287 21275.04 413.43 43065.71 48036.01 2020-10-13 23:48:00.000 287 21275.04 413.45 43065.75 48036.01 2020-10-13 23:48:01.000 287 21275.01 413.44 43065.79 48036.02 2020-10-13 23:48:02.000 287 21275.00 413.43 43065.77 48036.01 2020-10-13 23:48:03.000 287 21275.04 413.42 43065.76 48036.01 2020-10-13 23:48:04.000 287 21275.07 413.42 43065.75 48036.01 2020-10-13 23:48:05.000 287 21275.07 413.43 43065.74 48036.04 2020-10-13 23:48:06.000 287 21275.05 413.44 43065.76 48036.03 2020-10-13 23:48:07.000 287 21275.03 413.46 43065.74 48036.02 2020-10-13 23:48:08.000 287 21275.05 413.45 43065.72 48036.01 2020-10-13 23:48:09.000 287 21275.05 413.45 43065.75 48035.99 2020-10-13 23:48:10.000 287 21275.07 413.42 43065.77 48036.07 2020-10-13 23:48:11.000 287 21275.09 413.45 43065.79 48036.04 2020-10-13 23:48:12.000 287 21275.05 413.47 43065.79 48036.10 2020-10-13 23:48:13.000 287 21275.04 413.49 43065.79 48036.07 2020-10-13 23:48:14.000 287 21275.02 413.51 43065.78 48036.04 2020-10-13 23:48:15.000 287 21275.04 413.51 43065.80 48036.04 2020-10-13 23:48:16.000 287 21275.06 413.48 43065.81 48036.03 2020-10-13 23:48:17.000 287 21275.08 413.47 43065.80 48036.05 2020-10-13 23:48:18.000 287 21275.06 413.46 43065.83 48036.03 2020-10-13 23:48:19.000 287 21275.07 413.41 43065.84 48036.06 2020-10-13 23:48:20.000 287 21275.08 413.41 43065.86 48036.06 2020-10-13 23:48:21.000 287 21275.06 413.41 43065.87 48036.13 2020-10-13 23:48:22.000 287 21275.08 413.40 43065.87 48036.13 2020-10-13 23:48:23.000 287 21275.08 413.40 43065.89 48036.12 2020-10-13 23:48:24.000 287 21275.09 413.41 43065.89 48036.16 2020-10-13 23:48:25.000 287 21275.10 413.40 43065.89 48036.18 2020-10-13 23:48:26.000 287 21275.13 413.40 43065.88 48036.16 2020-10-13 23:48:27.000 287 21275.18 413.38 43065.91 48036.20 2020-10-13 23:48:28.000 287 21275.18 413.33 43065.96 48036.20 2020-10-13 23:48:29.000 287 21275.17 413.34 43065.97 48036.22 2020-10-13 23:48:30.000 287 21275.17 413.36 43065.98 48036.23 2020-10-13 23:48:31.000 287 21275.19 413.36 43066.01 48036.27 2020-10-13 23:48:32.000 287 21275.21 413.38 43066.04 48036.29 2020-10-13 23:48:33.000 287 21275.22 413.39 43066.02 48036.31 2020-10-13 23:48:34.000 287 21275.19 413.40 43066.01 48036.31 2020-10-13 23:48:35.000 287 21275.21 413.40 43066.03 48036.31 2020-10-13 23:48:36.000 287 21275.24 413.40 43066.03 48036.32 2020-10-13 23:48:37.000 287 21275.24 413.42 43066.00 48036.32 2020-10-13 23:48:38.000 287 21275.28 413.40 43066.04 48036.36 2020-10-13 23:48:39.000 287 21275.27 413.43 43066.05 48036.34 2020-10-13 23:48:40.000 287 21275.28 413.44 43066.06 48036.35 2020-10-13 23:48:41.000 287 21275.29 413.43 43066.05 48036.34 2020-10-13 23:48:42.000 287 21275.31 413.43 43066.05 48036.38 2020-10-13 23:48:43.000 287 21275.33 413.46 43066.06 48036.34 2020-10-13 23:48:44.000 287 21275.31 413.43 43066.04 48036.39 2020-10-13 23:48:45.000 287 21275.33 413.42 43066.04 48036.37 2020-10-13 23:48:46.000 287 21275.37 413.47 43066.02 48036.34 2020-10-13 23:48:47.000 287 21275.35 413.49 43066.04 48036.39 2020-10-13 23:48:48.000 287 21275.35 413.47 43066.01 48036.38 2020-10-13 23:48:49.000 287 21275.37 413.44 43065.99 48036.35 2020-10-13 23:48:50.000 287 21275.38 413.44 43066.01 48036.37 2020-10-13 23:48:51.000 287 21275.36 413.45 43066.00 48036.41 2020-10-13 23:48:52.000 287 21275.38 413.45 43066.01 48036.34 2020-10-13 23:48:53.000 287 21275.37 413.46 43066.01 48036.38 2020-10-13 23:48:54.000 287 21275.35 413.46 43065.98 48036.39 2020-10-13 23:48:55.000 287 21275.34 413.45 43065.98 48036.34 2020-10-13 23:48:56.000 287 21275.32 413.43 43065.98 48036.37 2020-10-13 23:48:57.000 287 21275.33 413.38 43065.98 48036.33 2020-10-13 23:48:58.000 287 21275.30 413.42 43066.00 48036.36 2020-10-13 23:48:59.000 287 21275.31 413.42 43066.00 48036.35 2020-10-13 23:49:00.000 287 21275.32 413.41 43065.98 48036.35 2020-10-13 23:49:01.000 287 21275.28 413.41 43065.97 48036.37 2020-10-13 23:49:02.000 287 21275.29 413.41 43065.97 48036.36 2020-10-13 23:49:03.000 287 21275.28 413.41 43066.00 48036.34 2020-10-13 23:49:04.000 287 21275.23 413.48 43065.97 48036.30 2020-10-13 23:49:05.000 287 21275.15 413.54 43065.96 48036.29 2020-10-13 23:49:06.000 287 21275.09 413.62 43065.90 48036.21 2020-10-13 23:49:07.000 287 21274.98 413.66 43065.85 48036.10 2020-10-13 23:49:08.000 287 21274.98 413.62 43065.80 48036.05 2020-10-13 23:49:09.000 287 21274.99 413.59 43065.79 48036.02 2020-10-13 23:49:10.000 287 21275.01 413.53 43065.81 48036.04 2020-10-13 23:49:11.000 287 21275.00 413.54 43065.82 48036.01 2020-10-13 23:49:12.000 287 21275.01 413.53 43065.82 48036.06 2020-10-13 23:49:13.000 287 21275.00 413.50 43065.84 48036.05 2020-10-13 23:49:14.000 287 21274.98 413.50 43065.84 48036.07 2020-10-13 23:49:15.000 287 21274.99 413.49 43065.86 48036.07 2020-10-13 23:49:16.000 287 21275.00 413.47 43065.86 48036.08 2020-10-13 23:49:17.000 287 21275.05 413.42 43065.83 48036.13 2020-10-13 23:49:18.000 287 21275.09 413.40 43065.87 48036.12 2020-10-13 23:49:19.000 287 21275.07 413.41 43065.94 48036.16 2020-10-13 23:49:20.000 287 21275.09 413.39 43065.95 48036.20 2020-10-13 23:49:21.000 287 21275.09 413.38 43065.95 48036.21 2020-10-13 23:49:22.000 287 21275.13 413.36 43065.95 48036.22 2020-10-13 23:49:23.000 287 21275.14 413.36 43066.02 48036.25 2020-10-13 23:49:24.000 287 21275.15 413.38 43066.01 48036.28 2020-10-13 23:49:25.000 287 21275.14 413.40 43065.99 48036.27 2020-10-13 23:49:26.000 287 21275.12 413.36 43066.01 48036.31 2020-10-13 23:49:27.000 287 21275.11 413.37 43066.03 48036.34 2020-10-13 23:49:28.000 287 21275.12 413.38 43066.04 48036.30 2020-10-13 23:49:29.000 287 21275.14 413.38 43066.03 48036.31 2020-10-13 23:49:30.000 287 21275.15 413.39 43066.08 48036.34 2020-10-13 23:49:31.000 287 21275.11 413.40 43066.08 48036.32 2020-10-13 23:49:32.000 287 21275.13 413.36 43066.06 48036.32 2020-10-13 23:49:33.000 287 21275.16 413.31 43066.06 48036.33 2020-10-13 23:49:34.000 287 21275.16 413.27 43066.10 48036.33 2020-10-13 23:49:35.000 287 21275.16 413.27 43066.17 48036.38 2020-10-13 23:49:36.000 287 21275.12 413.27 43066.16 48036.38 2020-10-13 23:49:37.000 287 21275.13 413.28 43066.16 48036.36 2020-10-13 23:49:38.000 287 21275.11 413.26 43066.15 48036.38 2020-10-13 23:49:39.000 287 21275.08 413.27 43066.17 48036.36 2020-10-13 23:49:40.000 287 21274.99 413.30 43066.14 48036.35 2020-10-13 23:49:41.000 287 21274.97 413.31 43066.14 48036.32 2020-10-13 23:49:42.000 287 21274.96 413.32 43066.19 48036.32 2020-10-13 23:49:43.000 287 21274.92 413.33 43066.17 48036.31 2020-10-13 23:49:44.000 287 21274.90 413.32 43066.14 48036.27 2020-10-13 23:49:45.000 287 21274.84 413.30 43066.18 48036.25 2020-10-13 23:49:46.000 287 21274.85 413.26 43066.16 48036.26 2020-10-13 23:49:47.000 287 21274.84 413.24 43066.17 48036.25 2020-10-13 23:49:48.000 287 21274.83 413.20 43066.20 48036.27 2020-10-13 23:49:49.000 287 21274.79 413.18 43066.20 48036.26 2020-10-13 23:49:50.000 287 21274.77 413.16 43066.20 48036.26 2020-10-13 23:49:51.000 287 21274.78 413.14 43066.24 48036.24 2020-10-13 23:49:52.000 287 21274.78 413.15 43066.22 48036.24 2020-10-13 23:49:53.000 287 21274.74 413.15 43066.21 48036.26 2020-10-13 23:49:54.000 287 21274.70 413.17 43066.17 48036.22 2020-10-13 23:49:55.000 287 21274.69 413.15 43066.17 48036.21 2020-10-13 23:49:56.000 287 21274.70 413.15 43066.10 48036.21 2020-10-13 23:49:57.000 287 21274.77 413.11 43066.18 48036.19 2020-10-13 23:49:58.000 287 21274.89 413.04 43066.19 48036.21 2020-10-13 23:49:59.000 287 21274.96 412.99 43066.22 48036.27 2020-10-13 23:50:00.000 287 21274.98 412.96 43066.25 48036.33 2020-10-13 23:50:01.000 287 21275.04 412.93 43066.26 48036.41 2020-10-13 23:50:02.000 287 21275.10 412.88 43066.28 48036.41 2020-10-13 23:50:03.000 287 21275.17 412.86 43066.27 48036.46 2020-10-13 23:50:04.000 287 21275.17 412.89 43066.25 48036.48 2020-10-13 23:50:05.000 287 21275.24 412.95 43066.30 48036.53 2020-10-13 23:50:06.000 287 21275.30 412.99 43066.30 48036.57 2020-10-13 23:50:07.000 287 21275.35 413.04 43066.32 48036.62 2020-10-13 23:50:08.000 287 21275.34 413.09 43066.32 48036.62 2020-10-13 23:50:09.000 287 21275.27 413.11 43066.31 48036.61 2020-10-13 23:50:10.000 287 21275.25 413.15 43066.32 48036.64 2020-10-13 23:50:11.000 287 21275.19 413.19 43066.33 48036.60 2020-10-13 23:50:12.000 287 21275.16 413.17 43066.32 48036.55 2020-10-13 23:50:13.000 287 21275.16 413.17 43066.30 48036.59 2020-10-13 23:50:14.000 287 21275.16 413.18 43066.26 48036.56 2020-10-13 23:50:15.000 287 21275.20 413.18 43066.27 48036.52 2020-10-13 23:50:16.000 287 21275.26 413.18 43066.29 48036.58 2020-10-13 23:50:17.000 287 21275.34 413.16 43066.29 48036.61 2020-10-13 23:50:18.000 287 21275.39 413.15 43066.29 48036.61 2020-10-13 23:50:19.000 287 21275.47 413.16 43066.28 48036.68 2020-10-13 23:50:20.000 287 21275.50 413.17 43066.29 48036.66 2020-10-13 23:50:21.000 287 21275.55 413.17 43066.28 48036.74 2020-10-13 23:50:22.000 287 21275.59 413.19 43066.29 48036.71 2020-10-13 23:50:23.000 287 21275.63 413.20 43066.29 48036.77 2020-10-13 23:50:24.000 287 21275.72 413.21 43066.25 48036.77 2020-10-13 23:50:25.000 287 21275.78 413.18 43066.28 48036.83 2020-10-13 23:50:26.000 287 21275.81 413.16 43066.29 48036.83 2020-10-13 23:50:27.000 287 21275.89 413.14 43066.33 48036.84 2020-10-13 23:50:28.000 287 21275.95 413.12 43066.33 48036.90 2020-10-13 23:50:29.000 287 21275.99 413.10 43066.34 48036.91 2020-10-13 23:50:30.000 287 21276.03 413.08 43066.31 48036.95 2020-10-13 23:50:31.000 287 21276.07 413.06 43066.32 48036.95 2020-10-13 23:50:32.000 287 21276.07 413.04 43066.33 48036.99 2020-10-13 23:50:33.000 287 21276.14 413.01 43066.33 48037.00 2020-10-13 23:50:34.000 287 21276.15 413.00 43066.35 48037.03 2020-10-13 23:50:35.000 287 21276.18 413.00 43066.37 48037.02 2020-10-13 23:50:36.000 287 21276.20 413.02 43066.36 48037.05 2020-10-13 23:50:37.000 287 21276.18 413.04 43066.36 48037.03 2020-10-13 23:50:38.000 287 21276.17 413.03 43066.36 48037.05 2020-10-13 23:50:39.000 287 21276.17 413.05 43066.36 48037.05 2020-10-13 23:50:40.000 287 21276.16 413.06 43066.36 48037.07 2020-10-13 23:50:41.000 287 21276.15 413.08 43066.34 48037.03 2020-10-13 23:50:42.000 287 21276.16 413.06 43066.31 48037.01 2020-10-13 23:50:43.000 287 21276.13 413.08 43066.31 48036.99 2020-10-13 23:50:44.000 287 21276.07 413.15 43066.31 48037.00 2020-10-13 23:50:45.000 287 21276.02 413.20 43066.25 48036.94 2020-10-13 23:50:46.000 287 21275.98 413.19 43066.22 48036.89 2020-10-13 23:50:47.000 287 21275.97 413.21 43066.20 48036.79 2020-10-13 23:50:48.000 287 21275.96 413.18 43066.13 48036.79 2020-10-13 23:50:49.000 287 21275.94 413.17 43066.11 48036.73 2020-10-13 23:50:50.000 287 21275.92 413.17 43066.07 48036.70 2020-10-13 23:50:51.000 287 21275.89 413.17 43066.08 48036.73 2020-10-13 23:50:52.000 287 21275.83 413.18 43066.09 48036.70 2020-10-13 23:50:53.000 287 21275.79 413.19 43066.11 48036.66 2020-10-13 23:50:54.000 287 21275.75 413.18 43066.13 48036.66 2020-10-13 23:50:55.000 287 21275.70 413.19 43066.12 48036.69 2020-10-13 23:50:56.000 287 21275.70 413.21 43066.13 48036.62 2020-10-13 23:50:57.000 287 21275.65 413.24 43066.11 48036.61 2020-10-13 23:50:58.000 287 21275.61 413.28 43066.09 48036.57 2020-10-13 23:50:59.000 287 21275.57 413.35 43066.08 48036.56 2020-10-13 23:51:00.000 287 21275.53 413.37 43066.06 48036.51 2020-10-13 23:51:01.000 287 21275.48 413.39 43066.05 48036.49 2020-10-13 23:51:02.000 287 21275.49 413.40 43066.07 48036.46 2020-10-13 23:51:03.000 287 21275.54 413.37 43066.08 48036.46 2020-10-13 23:51:04.000 287 21275.55 413.33 43066.09 48036.51 2020-10-13 23:51:05.000 287 21275.54 413.31 43066.11 48036.49 2020-10-13 23:51:06.000 287 21275.57 413.32 43066.12 48036.55 2020-10-13 23:51:07.000 287 21275.57 413.30 43066.15 48036.55 2020-10-13 23:51:08.000 287 21275.57 413.31 43066.15 48036.57 2020-10-13 23:51:09.000 287 21275.58 413.32 43066.13 48036.58 2020-10-13 23:51:10.000 287 21275.59 413.38 43066.15 48036.60 2020-10-13 23:51:11.000 287 21275.57 413.42 43066.16 48036.60 2020-10-13 23:51:12.000 287 21275.52 413.48 43066.14 48036.60 2020-10-13 23:51:13.000 287 21275.47 413.59 43066.11 48036.61 2020-10-13 23:51:14.000 287 21275.44 413.66 43066.08 48036.54 2020-10-13 23:51:15.000 287 21275.42 413.70 43066.04 48036.45 2020-10-13 23:51:16.000 287 21275.36 413.71 43065.96 48036.45 2020-10-13 23:51:17.000 287 21275.35 413.74 43065.94 48036.41 2020-10-13 23:51:18.000 287 21275.31 413.78 43065.96 48036.33 2020-10-13 23:51:19.000 287 21275.30 413.78 43065.99 48036.33 2020-10-13 23:51:20.000 287 21275.28 413.78 43065.93 48036.30 2020-10-13 23:51:21.000 287 21275.25 413.79 43065.92 48036.29 2020-10-13 23:51:22.000 287 21275.26 413.82 43065.92 48036.24 2020-10-13 23:51:23.000 287 21275.20 413.83 43065.88 48036.29 2020-10-13 23:51:24.000 287 21275.16 413.86 43065.89 48036.24 2020-10-13 23:51:25.000 287 21275.14 413.87 43065.89 48036.22 2020-10-13 23:51:26.000 287 21275.15 413.89 43065.89 48036.22 2020-10-13 23:51:27.000 287 21275.10 413.95 43065.89 48036.19 2020-10-13 23:51:28.000 287 21275.09 413.94 43065.88 48036.16 2020-10-13 23:51:29.000 287 21275.06 413.91 43065.87 48036.15 2020-10-13 23:51:30.000 287 21275.07 413.91 43065.90 48036.20 2020-10-13 23:51:31.000 287 21275.04 413.91 43065.88 48036.13 2020-10-13 23:51:32.000 287 21275.03 413.91 43065.91 48036.19 2020-10-13 23:51:33.000 287 21275.02 413.93 43065.91 48036.14 2020-10-13 23:51:34.000 287 21274.98 414.00 43065.90 48036.16 2020-10-13 23:51:35.000 287 21274.96 414.04 43065.92 48036.11 2020-10-13 23:51:36.000 287 21274.95 414.06 43065.89 48036.13 2020-10-13 23:51:37.000 287 21274.98 414.08 43065.89 48036.13 2020-10-13 23:51:38.000 287 21274.98 414.14 43065.90 48036.11 2020-10-13 23:51:39.000 287 21274.97 414.16 43065.91 48036.12 2020-10-13 23:51:40.000 287 21274.94 414.17 43065.89 48036.11 2020-10-13 23:51:41.000 287 21274.93 414.20 43065.88 48036.10 2020-10-13 23:51:42.000 287 21274.93 414.15 43065.90 48036.08 2020-10-13 23:51:43.000 287 21274.96 414.10 43065.91 48036.12 2020-10-13 23:51:44.000 287 21275.00 414.09 43065.94 48036.15 2020-10-13 23:51:45.000 287 21275.00 414.10 43066.00 48036.18 2020-10-13 23:51:46.000 287 21275.03 414.12 43066.04 48036.21 2020-10-13 23:51:47.000 287 21275.06 414.14 43066.00 48036.23 2020-10-13 23:51:48.000 287 21275.07 414.13 43065.99 48036.27 2020-10-13 23:51:49.000 287 21275.07 414.14 43066.01 48036.27 2020-10-13 23:51:50.000 287 21275.07 414.17 43066.02 48036.28 2020-10-13 23:51:51.000 287 21275.07 414.19 43066.04 48036.29 2020-10-13 23:51:52.000 287 21275.05 414.21 43066.04 48036.30 2020-10-13 23:51:53.000 287 21275.04 414.21 43066.04 48036.31 2020-10-13 23:51:54.000 287 21275.04 414.23 43066.07 48036.29 2020-10-13 23:51:55.000 287 21275.05 414.24 43066.05 48036.29 2020-10-13 23:51:56.000 287 21275.04 414.24 43066.07 48036.28 2020-10-13 23:51:57.000 287 21275.04 414.28 43066.07 48036.30 2020-10-13 23:51:58.000 287 21275.07 414.27 43066.06 48036.29 2020-10-13 23:51:59.000 287 21275.09 414.27 43066.04 48036.31 2020-10-13 23:52:00.000 287 21275.09 414.24 43066.02 48036.30 2020-10-13 23:52:01.000 287 21275.07 414.23 43066.00 48036.27 2020-10-13 23:52:02.000 287 21275.05 414.25 43066.00 48036.29 2020-10-13 23:52:03.000 287 21275.05 414.27 43066.00 48036.29 2020-10-13 23:52:04.000 287 21275.08 414.26 43065.97 48036.27 2020-10-13 23:52:05.000 287 21275.06 414.27 43065.96 48036.25 2020-10-13 23:52:06.000 287 21275.05 414.26 43065.99 48036.27 2020-10-13 23:52:07.000 287 21275.07 414.26 43065.98 48036.28 2020-10-13 23:52:08.000 287 21275.08 414.26 43065.99 48036.27 2020-10-13 23:52:09.000 287 21275.10 414.27 43065.97 48036.25 2020-10-13 23:52:10.000 287 21275.11 414.26 43065.97 48036.28 2020-10-13 23:52:11.000 287 21275.13 414.26 43065.97 48036.28 2020-10-13 23:52:12.000 287 21275.16 414.25 43065.97 48036.26 2020-10-13 23:52:13.000 287 21275.16 414.27 43065.96 48036.26 2020-10-13 23:52:14.000 287 21275.15 414.26 43065.95 48036.24 2020-10-13 23:52:15.000 287 21275.14 414.25 43065.94 48036.26 2020-10-13 23:52:16.000 287 21275.15 414.26 43065.96 48036.28 2020-10-13 23:52:17.000 287 21275.18 414.25 43065.94 48036.23 2020-10-13 23:52:18.000 287 21275.15 414.27 43065.94 48036.27 2020-10-13 23:52:19.000 287 21275.18 414.29 43065.95 48036.26 2020-10-13 23:52:20.000 287 21275.16 414.29 43065.90 48036.28 2020-10-13 23:52:21.000 287 21275.18 414.29 43065.90 48036.28 2020-10-13 23:52:22.000 287 21275.20 414.30 43065.91 48036.23 2020-10-13 23:52:23.000 287 21275.24 414.31 43065.91 48036.25 2020-10-13 23:52:24.000 287 21275.24 414.28 43065.93 48036.24 2020-10-13 23:52:25.000 287 21275.21 414.28 43065.91 48036.26 2020-10-13 23:52:26.000 287 21275.23 414.28 43065.87 48036.27 2020-10-13 23:52:27.000 287 21275.25 414.28 43065.89 48036.29 2020-10-13 23:52:28.000 287 21275.26 414.28 43065.91 48036.26 2020-10-13 23:52:29.000 287 21275.28 414.28 43065.89 48036.30 2020-10-13 23:52:30.000 287 21275.31 414.27 43065.90 48036.27 2020-10-13 23:52:31.000 287 21275.32 414.28 43065.90 48036.28 2020-10-13 23:52:32.000 287 21275.31 414.28 43065.89 48036.29 2020-10-13 23:52:33.000 287 21275.32 414.26 43065.86 48036.29 2020-10-13 23:52:34.000 287 21275.35 414.27 43065.89 48036.27 2020-10-13 23:52:35.000 287 21275.39 414.26 43065.88 48036.34 2020-10-13 23:52:36.000 287 21275.40 414.26 43065.87 48036.30 2020-10-13 23:52:37.000 287 21275.39 414.28 43065.89 48036.26 2020-10-13 23:52:38.000 287 21275.39 414.27 43065.88 48036.31 2020-10-13 23:52:39.000 287 21275.39 414.28 43065.86 48036.27 2020-10-13 23:52:40.000 287 21275.36 414.27 43065.85 48036.27 2020-10-13 23:52:41.000 287 21275.37 414.26 43065.90 48036.30 2020-10-13 23:52:42.000 287 21275.35 414.27 43065.85 48036.25 2020-10-13 23:52:43.000 287 21275.36 414.24 43065.87 48036.27 2020-10-13 23:52:44.000 287 21275.37 414.22 43065.87 48036.24 2020-10-13 23:52:45.000 287 21275.38 414.22 43065.85 48036.26 2020-10-13 23:52:46.000 287 21275.39 414.24 43065.85 48036.26 2020-10-13 23:52:47.000 287 21275.36 414.26 43065.85 48036.25 2020-10-13 23:52:48.000 287 21275.33 414.28 43065.82 48036.25 2020-10-13 23:52:49.000 287 21275.34 414.27 43065.83 48036.27 2020-10-13 23:52:50.000 287 21275.36 414.24 43065.86 48036.21 2020-10-13 23:52:51.000 287 21275.35 414.24 43065.85 48036.27 2020-10-13 23:52:52.000 287 21275.32 414.26 43065.80 48036.24 2020-10-13 23:52:53.000 287 21275.34 414.27 43065.83 48036.26 2020-10-13 23:52:54.000 287 21275.31 414.26 43065.84 48036.22 2020-10-13 23:52:55.000 287 21275.30 414.23 43065.84 48036.22 2020-10-13 23:52:56.000 287 21275.27 414.24 43065.86 48036.26 2020-10-13 23:52:57.000 287 21275.25 414.23 43065.82 48036.25 2020-10-13 23:52:58.000 287 21275.23 414.23 43065.81 48036.23 2020-10-13 23:52:59.000 287 21275.26 414.23 43065.82 48036.22 2020-10-13 23:53:00.000 287 21275.29 414.21 43065.81 48036.24 2020-10-13 23:53:01.000 287 21275.30 414.23 43065.80 48036.26 2020-10-13 23:53:02.000 287 21275.32 414.22 43065.79 48036.23 2020-10-13 23:53:03.000 287 21275.27 414.23 43065.82 48036.23 2020-10-13 23:53:04.000 287 21275.26 414.24 43065.83 48036.25 2020-10-13 23:53:05.000 287 21275.28 414.22 43065.81 48036.23 2020-10-13 23:53:06.000 287 21275.30 414.23 43065.81 48036.23 2020-10-13 23:53:07.000 287 21275.28 414.24 43065.80 48036.24 2020-10-13 23:53:08.000 287 21275.30 414.24 43065.80 48036.21 2020-10-13 23:53:09.000 287 21275.27 414.23 43065.81 48036.22 2020-10-13 23:53:10.000 287 21275.29 414.21 43065.86 48036.24 2020-10-13 23:53:11.000 287 21275.31 414.20 43065.85 48036.22 2020-10-13 23:53:12.000 287 21275.34 414.20 43065.86 48036.25 2020-10-13 23:53:13.000 287 21275.35 414.21 43065.89 48036.25 2020-10-13 23:53:14.000 287 21275.30 414.19 43065.90 48036.26 2020-10-13 23:53:15.000 287 21275.27 414.19 43065.90 48036.23 2020-10-13 23:53:16.000 287 21275.30 414.17 43065.89 48036.29 2020-10-13 23:53:17.000 287 21275.28 414.15 43065.90 48036.28 2020-10-13 23:53:18.000 287 21275.29 414.15 43065.90 48036.27 2020-10-13 23:53:19.000 287 21275.28 414.15 43065.88 48036.31 2020-10-13 23:53:20.000 287 21275.31 414.11 43065.90 48036.28 2020-10-13 23:53:21.000 287 21275.31 414.09 43065.95 48036.32 2020-10-13 23:53:22.000 287 21275.32 414.08 43065.96 48036.30 2020-10-13 23:53:23.000 287 21275.34 414.06 43065.95 48036.37 2020-10-13 23:53:24.000 287 21275.34 414.07 43065.95 48036.36 2020-10-13 23:53:25.000 287 21275.32 414.08 43065.97 48036.37 2020-10-13 23:53:26.000 287 21275.32 414.07 43066.00 48036.35 2020-10-13 23:53:27.000 287 21275.30 414.06 43065.99 48036.37 2020-10-13 23:53:28.000 287 21275.33 414.04 43065.96 48036.36 2020-10-13 23:53:29.000 287 21275.32 414.04 43065.97 48036.37 2020-10-13 23:53:30.000 287 21275.31 414.03 43066.00 48036.39 2020-10-13 23:53:31.000 287 21275.32 414.01 43065.95 48036.41 2020-10-13 23:53:32.000 287 21275.31 414.01 43065.94 48036.38 2020-10-13 23:53:33.000 287 21275.30 413.99 43065.98 48036.36 2020-10-13 23:53:34.000 287 21275.29 414.01 43065.97 48036.41 2020-10-13 23:53:35.000 287 21275.30 414.01 43065.97 48036.38 2020-10-13 23:53:36.000 287 21275.33 413.99 43065.98 48036.37 2020-10-13 23:53:37.000 287 21275.32 413.98 43065.97 48036.42 2020-10-13 23:53:38.000 287 21275.33 413.97 43065.98 48036.37 2020-10-13 23:53:39.000 287 21275.32 413.96 43065.96 48036.39 2020-10-13 23:53:40.000 287 21275.33 413.96 43065.97 48036.39 2020-10-13 23:53:41.000 287 21275.36 413.96 43065.97 48036.39 2020-10-13 23:53:42.000 287 21275.36 413.96 43065.97 48036.39 2020-10-13 23:53:43.000 287 21275.34 413.96 43065.97 48036.38 2020-10-13 23:53:44.000 287 21275.37 413.98 43065.99 48036.39 2020-10-13 23:53:45.000 287 21275.37 413.96 43065.99 48036.39 2020-10-13 23:53:46.000 287 21275.36 413.97 43065.96 48036.39 2020-10-13 23:53:47.000 287 21275.37 413.97 43065.97 48036.41 2020-10-13 23:53:48.000 287 21275.40 413.98 43065.97 48036.42 2020-10-13 23:53:49.000 287 21275.45 413.97 43065.95 48036.40 2020-10-13 23:53:50.000 287 21275.43 413.95 43065.96 48036.37 2020-10-13 23:53:51.000 287 21275.45 413.95 43065.97 48036.45 2020-10-13 23:53:52.000 287 21275.43 413.96 43065.96 48036.40 2020-10-13 23:53:53.000 287 21275.46 413.95 43066.00 48036.45 2020-10-13 23:53:54.000 287 21275.47 413.96 43065.97 48036.45 2020-10-13 23:53:55.000 287 21275.50 413.95 43065.96 48036.45 2020-10-13 23:53:56.000 287 21275.52 413.97 43065.97 48036.45 2020-10-13 23:53:57.000 287 21275.54 414.00 43065.98 48036.45 2020-10-13 23:53:58.000 287 21275.55 413.97 43065.96 48036.44 2020-10-13 23:53:59.000 287 21275.55 413.96 43065.97 48036.47 2020-10-13 23:54:00.000 287 21275.55 413.99 43065.94 48036.43 2020-10-13 23:54:01.000 287 21275.57 413.96 43065.97 48036.46 2020-10-13 23:54:02.000 287 21275.59 413.97 43065.97 48036.45 2020-10-13 23:54:03.000 287 21275.59 413.96 43065.94 48036.46 2020-10-13 23:54:04.000 287 21275.60 413.98 43065.96 48036.47 2020-10-13 23:54:05.000 287 21275.60 413.96 43065.95 48036.49 2020-10-13 23:54:06.000 287 21275.61 413.95 43065.94 48036.49 2020-10-13 23:54:07.000 287 21275.63 413.96 43065.96 48036.51 2020-10-13 23:54:08.000 287 21275.67 413.95 43065.94 48036.50 2020-10-13 23:54:09.000 287 21275.67 413.94 43065.95 48036.51 2020-10-13 23:54:10.000 287 21275.68 413.93 43065.96 48036.54 2020-10-13 23:54:11.000 287 21275.69 413.91 43065.95 48036.52 2020-10-13 23:54:12.000 287 21275.71 413.91 43065.96 48036.55 2020-10-13 23:54:13.000 287 21275.74 413.89 43065.94 48036.51 2020-10-13 23:54:14.000 287 21275.75 413.90 43065.93 48036.55 2020-10-13 23:54:15.000 287 21275.73 413.91 43065.91 48036.54 2020-10-13 23:54:16.000 287 21275.74 413.89 43065.90 48036.58 2020-10-13 23:54:17.000 287 21275.79 413.85 43065.93 48036.56 2020-10-13 23:54:18.000 287 21275.82 413.84 43065.93 48036.55 2020-10-13 23:54:19.000 287 21275.83 413.88 43065.90 48036.59 2020-10-13 23:54:20.000 287 21275.84 413.89 43065.93 48036.57 2020-10-13 23:54:21.000 287 21275.82 413.87 43065.90 48036.54 2020-10-13 23:54:22.000 287 21275.83 413.85 43065.93 48036.56 2020-10-13 23:54:23.000 287 21275.85 413.85 43065.91 48036.55 2020-10-13 23:54:24.000 287 21275.88 413.85 43065.89 48036.59 2020-10-13 23:54:25.000 287 21275.88 413.83 43065.90 48036.63 2020-10-13 23:54:26.000 287 21275.94 413.82 43065.93 48036.63 2020-10-13 23:54:27.000 287 21275.96 413.81 43065.97 48036.62 2020-10-13 23:54:28.000 287 21276.00 413.80 43065.99 48036.70 2020-10-13 23:54:29.000 287 21276.02 413.80 43065.95 48036.67 2020-10-13 23:54:30.000 287 21276.03 413.79 43065.99 48036.68 2020-10-13 23:54:31.000 287 21276.04 413.79 43065.99 48036.68 2020-10-13 23:54:32.000 287 21276.07 413.79 43065.98 48036.73 2020-10-13 23:54:33.000 287 21276.08 413.77 43065.99 48036.67 2020-10-13 23:54:34.000 287 21276.07 413.81 43065.98 48036.71 2020-10-13 23:54:35.000 287 21276.12 413.77 43065.97 48036.70 2020-10-13 23:54:36.000 287 21276.13 413.76 43065.97 48036.70 2020-10-13 23:54:37.000 287 21276.15 413.77 43065.94 48036.74 2020-10-13 23:54:38.000 287 21276.18 413.73 43065.94 48036.71 2020-10-13 23:54:39.000 287 21276.17 413.72 43065.93 48036.76 2020-10-13 23:54:40.000 287 21276.19 413.73 43065.97 48036.74 2020-10-13 23:54:41.000 287 21276.20 413.70 43065.96 48036.77 2020-10-13 23:54:42.000 287 21276.22 413.69 43065.99 48036.76 2020-10-13 23:54:43.000 287 21276.24 413.70 43065.98 48036.78 2020-10-13 23:54:44.000 287 21276.28 413.70 43065.99 48036.78 2020-10-13 23:54:45.000 287 21276.32 413.68 43066.00 48036.80 2020-10-13 23:54:46.000 287 21276.32 413.70 43065.95 48036.80 2020-10-13 23:54:47.000 287 21276.35 413.67 43065.95 48036.81 2020-10-13 23:54:48.000 287 21276.35 413.68 43065.94 48036.79 2020-10-13 23:54:49.000 287 21276.37 413.66 43065.97 48036.84 2020-10-13 23:54:50.000 287 21276.40 413.64 43065.94 48036.80 2020-10-13 23:54:51.000 287 21276.40 413.66 43065.95 48036.84 2020-10-13 23:54:52.000 287 21276.41 413.66 43065.91 48036.83 2020-10-13 23:54:53.000 287 21276.42 413.63 43065.90 48036.84 2020-10-13 23:54:54.000 287 21276.41 413.64 43065.93 48036.82 2020-10-13 23:54:55.000 287 21276.39 413.65 43065.94 48036.86 2020-10-13 23:54:56.000 287 21276.41 413.61 43065.93 48036.84 2020-10-13 23:54:57.000 287 21276.39 413.64 43065.88 48036.83 2020-10-13 23:54:58.000 287 21276.40 413.63 43065.91 48036.83 2020-10-13 23:54:59.000 287 21276.42 413.61 43065.93 48036.82 2020-10-13 23:55:00.000 287 21276.41 413.59 43065.94 48036.85 2020-10-13 23:55:01.000 287 21276.39 413.56 43065.91 48036.81 2020-10-13 23:55:02.000 287 21276.37 413.60 43065.92 48036.84 2020-10-13 23:55:03.000 287 21276.37 413.60 43065.94 48036.81 2020-10-13 23:55:04.000 287 21276.36 413.57 43065.94 48036.83 2020-10-13 23:55:05.000 287 21276.36 413.55 43065.95 48036.79 2020-10-13 23:55:06.000 287 21276.33 413.55 43065.91 48036.84 2020-10-13 23:55:07.000 287 21276.32 413.55 43065.91 48036.77 2020-10-13 23:55:08.000 287 21276.29 413.54 43065.91 48036.83 2020-10-13 23:55:09.000 287 21276.25 413.52 43065.91 48036.76 2020-10-13 23:55:10.000 287 21276.22 413.52 43065.93 48036.76 2020-10-13 23:55:11.000 287 21276.22 413.51 43065.94 48036.72 2020-10-13 23:55:12.000 287 21276.16 413.51 43065.93 48036.73 2020-10-13 23:55:13.000 287 21276.10 413.51 43065.90 48036.72 2020-10-13 23:55:14.000 287 21276.08 413.53 43065.89 48036.69 2020-10-13 23:55:15.000 287 21276.04 413.51 43065.93 48036.66 2020-10-13 23:55:16.000 287 21276.00 413.52 43065.97 48036.67 2020-10-13 23:55:17.000 287 21275.94 413.51 43065.95 48036.63 2020-10-13 23:55:18.000 287 21275.92 413.50 43065.95 48036.61 2020-10-13 23:55:19.000 287 21275.85 413.52 43065.93 48036.59 2020-10-13 23:55:20.000 287 21275.80 413.51 43065.92 48036.59 2020-10-13 23:55:21.000 287 21275.75 413.49 43065.94 48036.58 2020-10-13 23:55:22.000 287 21275.73 413.51 43065.93 48036.54 2020-10-13 23:55:23.000 287 21275.68 413.53 43065.92 48036.54 2020-10-13 23:55:24.000 287 21275.64 413.52 43065.94 48036.51 2020-10-13 23:55:25.000 287 21275.60 413.53 43065.92 48036.51 2020-10-13 23:55:26.000 287 21275.57 413.55 43065.90 48036.47 2020-10-13 23:55:27.000 287 21275.54 413.54 43065.90 48036.47 2020-10-13 23:55:28.000 287 21275.53 413.54 43065.90 48036.48 2020-10-13 23:55:29.000 287 21275.50 413.55 43065.93 48036.46 2020-10-13 23:55:30.000 287 21275.47 413.56 43065.90 48036.43 2020-10-13 23:55:31.000 287 21275.44 413.56 43065.91 48036.46 2020-10-13 23:55:32.000 287 21275.46 413.53 43065.97 48036.45 2020-10-13 23:55:33.000 287 21275.45 413.57 43065.94 48036.42 2020-10-13 23:55:34.000 287 21275.45 413.57 43065.94 48036.43 2020-10-13 23:55:35.000 287 21275.43 413.58 43065.93 48036.42 2020-10-13 23:55:36.000 287 21275.40 413.60 43065.95 48036.42 2020-10-13 23:55:37.000 287 21275.35 413.62 43065.95 48036.44 2020-10-13 23:55:38.000 287 21275.35 413.62 43065.93 48036.36 2020-10-13 23:55:39.000 287 21275.34 413.64 43065.94 48036.42 2020-10-13 23:55:40.000 287 21275.31 413.66 43065.91 48036.40 2020-10-13 23:55:41.000 287 21275.26 413.67 43065.91 48036.37 2020-10-13 23:55:42.000 287 21275.26 413.70 43065.92 48036.36 2020-10-13 23:55:43.000 287 21275.26 413.73 43065.92 48036.34 2020-10-13 23:55:44.000 287 21275.21 413.74 43065.94 48036.32 2020-10-13 23:55:45.000 287 21275.18 413.78 43065.96 48036.32 2020-10-13 23:55:46.000 287 21275.19 413.78 43065.94 48036.34 2020-10-13 23:55:47.000 287 21275.18 413.81 43065.91 48036.29 2020-10-13 23:55:48.000 287 21275.15 413.80 43065.93 48036.30 2020-10-13 23:55:49.000 287 21275.14 413.82 43065.92 48036.31 2020-10-13 23:55:50.000 287 21275.13 413.85 43065.93 48036.29 2020-10-13 23:55:51.000 287 21275.13 413.85 43065.95 48036.29 2020-10-13 23:55:52.000 287 21275.10 413.89 43065.95 48036.30 2020-10-13 23:55:53.000 287 21275.09 413.90 43065.97 48036.28 2020-10-13 23:55:54.000 287 21275.10 413.92 43065.97 48036.26 2020-10-13 23:55:55.000 287 21275.09 413.93 43065.97 48036.32 2020-10-13 23:55:56.000 287 21275.07 413.96 43065.94 48036.27 2020-10-13 23:55:57.000 287 21275.07 413.97 43065.96 48036.26 2020-10-13 23:55:58.000 287 21275.05 413.98 43065.97 48036.30 2020-10-13 23:55:59.000 287 21275.06 413.99 43065.95 48036.26 2020-10-13 23:56:00.000 287 21275.10 414.00 43065.95 48036.28 2020-10-13 23:56:01.000 287 21275.09 414.02 43065.96 48036.26 2020-10-13 23:56:02.000 287 21275.09 414.03 43065.97 48036.31 2020-10-13 23:56:03.000 287 21275.12 414.04 43066.00 48036.29 2020-10-13 23:56:04.000 287 21275.11 414.06 43065.96 48036.26 2020-10-13 23:56:05.000 287 21275.11 414.07 43065.94 48036.35 2020-10-13 23:56:06.000 287 21275.11 414.08 43065.99 48036.28 2020-10-13 23:56:07.000 287 21275.12 414.09 43066.00 48036.35 2020-10-13 23:56:08.000 287 21275.12 414.09 43065.98 48036.29 2020-10-13 23:56:09.000 287 21275.15 414.08 43065.99 48036.31 2020-10-13 23:56:10.000 287 21275.18 414.09 43065.99 48036.34 2020-10-13 23:56:11.000 287 21275.19 414.11 43066.00 48036.34 2020-10-13 23:56:12.000 287 21275.22 414.08 43065.98 48036.35 2020-10-13 23:56:13.000 287 21275.26 414.07 43065.96 48036.31 2020-10-13 23:56:14.000 287 21275.26 414.08 43065.96 48036.37 2020-10-13 23:56:15.000 287 21275.26 414.06 43066.00 48036.34 2020-10-13 23:56:16.000 287 21275.29 414.07 43065.99 48036.41 2020-10-13 23:56:17.000 287 21275.31 414.10 43065.98 48036.39 2020-10-13 23:56:18.000 287 21275.32 414.09 43065.98 48036.43 2020-10-13 23:56:19.000 287 21275.35 414.08 43066.04 48036.43 2020-10-13 23:56:20.000 287 21275.34 414.10 43066.04 48036.44 2020-10-13 23:56:21.000 287 21275.34 414.13 43066.03 48036.45 2020-10-13 23:56:22.000 287 21275.35 414.11 43066.00 48036.45 2020-10-13 23:56:23.000 287 21275.38 414.10 43066.04 48036.47 2020-10-13 23:56:24.000 287 21275.41 414.06 43066.06 48036.46 2020-10-13 23:56:25.000 287 21275.38 414.08 43066.04 48036.48 2020-10-13 23:56:26.000 287 21275.41 414.07 43066.04 48036.51 2020-10-13 23:56:27.000 287 21275.41 414.07 43066.05 48036.51 2020-10-13 23:56:28.000 287 21275.43 414.06 43066.04 48036.48 2020-10-13 23:56:29.000 287 21275.41 414.08 43066.03 48036.52 2020-10-13 23:56:30.000 287 21275.40 414.07 43066.05 48036.52 2020-10-13 23:56:31.000 287 21275.39 414.10 43066.06 48036.48 2020-10-13 23:56:32.000 287 21275.31 414.12 43066.03 48036.47 2020-10-13 23:56:33.000 287 21275.35 414.09 43066.03 48036.46 2020-10-13 23:56:34.000 287 21275.33 414.08 43066.02 48036.43 2020-10-13 23:56:35.000 287 21275.28 414.08 43066.01 48036.43 2020-10-13 23:56:36.000 287 21275.26 414.09 43065.98 48036.41 2020-10-13 23:56:37.000 287 21275.25 414.03 43065.98 48036.38 2020-10-13 23:56:38.000 287 21275.23 414.01 43065.98 48036.38 2020-10-13 23:56:39.000 287 21275.23 414.03 43065.98 48036.36 2020-10-13 23:56:40.000 287 21275.21 414.07 43066.00 48036.34 2020-10-13 23:56:41.000 287 21275.23 414.05 43065.98 48036.38 2020-10-13 23:56:42.000 287 21275.23 414.02 43065.97 48036.37 2020-10-13 23:56:43.000 287 21275.21 414.05 43065.99 48036.35 2020-10-13 23:56:44.000 287 21275.23 414.06 43066.01 48036.37 2020-10-13 23:56:45.000 287 21275.20 414.08 43065.97 48036.34 2020-10-13 23:56:46.000 287 21275.14 414.09 43065.96 48036.38 2020-10-13 23:56:47.000 287 21275.12 414.10 43065.97 48036.34 2020-10-13 23:56:48.000 287 21275.11 414.11 43065.99 48036.31 2020-10-13 23:56:49.000 287 21275.05 414.10 43066.03 48036.34 2020-10-13 23:56:50.000 287 21275.04 414.10 43066.01 48036.34 2020-10-13 23:56:51.000 287 21275.02 414.10 43066.03 48036.32 2020-10-13 23:56:52.000 287 21275.03 414.12 43066.02 48036.32 2020-10-13 23:56:53.000 287 21274.98 414.12 43066.03 48036.32 2020-10-13 23:56:54.000 287 21274.99 414.12 43066.03 48036.32 2020-10-13 23:56:55.000 287 21274.98 414.11 43066.00 48036.28 2020-10-13 23:56:56.000 287 21274.97 414.12 43065.98 48036.32 2020-10-13 23:56:57.000 287 21274.97 414.11 43066.05 48036.27 2020-10-13 23:56:58.000 287 21274.95 414.09 43066.03 48036.27 2020-10-13 23:56:59.000 287 21274.98 414.08 43066.00 48036.24 2020-10-13 23:57:00.000 287 21274.97 414.10 43066.01 48036.29 2020-10-13 23:57:01.000 287 21274.94 414.11 43066.00 48036.28 2020-10-13 23:57:02.000 287 21274.96 414.08 43065.98 48036.25 2020-10-13 23:57:03.000 287 21274.99 414.09 43065.99 48036.27 2020-10-13 23:57:04.000 287 21274.99 414.06 43066.01 48036.28 2020-10-13 23:57:05.000 287 21274.98 414.06 43065.98 48036.29 2020-10-13 23:57:06.000 287 21274.95 414.08 43066.00 48036.26 2020-10-13 23:57:07.000 287 21274.97 414.07 43066.03 48036.30 2020-10-13 23:57:08.000 287 21274.93 414.08 43065.99 48036.28 2020-10-13 23:57:09.000 287 21274.96 414.09 43065.97 48036.26 2020-10-13 23:57:10.000 287 21274.96 414.09 43065.96 48036.23 2020-10-13 23:57:11.000 287 21274.96 414.13 43065.95 48036.23 2020-10-13 23:57:12.000 287 21274.96 414.15 43065.96 48036.22 2020-10-13 23:57:13.000 287 21274.92 414.17 43065.90 48036.18 2020-10-13 23:57:14.000 287 21274.94 414.11 43065.87 48036.15 2020-10-13 23:57:15.000 287 21274.90 414.08 43065.88 48036.14 2020-10-13 23:57:16.000 287 21274.93 414.05 43065.90 48036.12 2020-10-13 23:57:17.000 287 21274.90 414.05 43065.93 48036.11 2020-10-13 23:57:18.000 287 21274.90 414.04 43065.92 48036.12 2020-10-13 23:57:19.000 287 21274.91 414.03 43065.89 48036.14 2020-10-13 23:57:20.000 287 21274.94 414.01 43065.88 48036.14 2020-10-13 23:57:21.000 287 21274.96 414.02 43065.91 48036.12 2020-10-13 23:57:22.000 287 21274.98 414.04 43065.90 48036.14 2020-10-13 23:57:23.000 287 21275.02 414.02 43065.89 48036.14 2020-10-13 23:57:24.000 287 21275.04 414.02 43065.89 48036.17 2020-10-13 23:57:25.000 287 21275.05 414.02 43065.87 48036.16 2020-10-13 23:57:26.000 287 21275.08 414.04 43065.86 48036.16 2020-10-13 23:57:27.000 287 21275.12 414.02 43065.85 48036.17 2020-10-13 23:57:28.000 287 21275.16 414.03 43065.88 48036.20 2020-10-13 23:57:29.000 287 21275.16 414.02 43065.85 48036.19 2020-10-13 23:57:30.000 287 21275.18 413.99 43065.87 48036.20 2020-10-13 23:57:31.000 287 21275.17 414.01 43065.89 48036.23 2020-10-13 23:57:32.000 287 21275.20 414.01 43065.86 48036.20 2020-10-13 23:57:33.000 287 21275.17 414.01 43065.85 48036.24 2020-10-13 23:57:34.000 287 21275.22 414.02 43065.86 48036.22 2020-10-13 23:57:35.000 287 21275.26 414.05 43065.87 48036.27 2020-10-13 23:57:36.000 287 21275.28 414.08 43065.85 48036.26 2020-10-13 23:57:37.000 287 21275.30 414.10 43065.83 48036.26 2020-10-13 23:57:38.000 287 21275.33 414.07 43065.85 48036.28 2020-10-13 23:57:39.000 287 21275.36 414.05 43065.85 48036.24 2020-10-13 23:57:40.000 287 21275.37 414.07 43065.81 48036.28 2020-10-13 23:57:41.000 287 21275.39 414.08 43065.81 48036.31 2020-10-13 23:57:42.000 287 21275.37 414.06 43065.78 48036.26 2020-10-13 23:57:43.000 287 21275.39 414.06 43065.80 48036.33 2020-10-13 23:57:44.000 287 21275.44 414.06 43065.80 48036.31 2020-10-13 23:57:45.000 287 21275.46 414.07 43065.81 48036.34 2020-10-13 23:57:46.000 287 21275.47 414.07 43065.81 48036.30 2020-10-13 23:57:47.000 287 21275.50 414.06 43065.79 48036.32 2020-10-13 23:57:48.000 287 21275.56 414.05 43065.79 48036.33 2020-10-13 23:57:49.000 287 21275.60 414.04 43065.79 48036.34 2020-10-13 23:57:50.000 287 21275.61 414.04 43065.79 48036.35 2020-10-13 23:57:51.000 287 21275.62 414.07 43065.79 48036.35 2020-10-13 23:57:52.000 287 21275.60 414.08 43065.79 48036.40 2020-10-13 23:57:53.000 287 21275.60 414.13 43065.76 48036.36 2020-10-13 23:57:54.000 287 21275.61 414.13 43065.76 48036.38 2020-10-13 23:57:55.000 287 21275.60 414.12 43065.78 48036.35 2020-10-13 23:57:56.000 287 21275.62 414.15 43065.76 48036.38 2020-10-13 23:57:57.000 287 21275.59 414.17 43065.75 48036.35 2020-10-13 23:57:58.000 287 21275.59 414.20 43065.75 48036.34 2020-10-13 23:57:59.000 287 21275.58 414.20 43065.78 48036.35 2020-10-13 23:58:00.000 287 21275.55 414.19 43065.78 48036.33 2020-10-13 23:58:01.000 287 21275.54 414.22 43065.73 48036.30 2020-10-13 23:58:02.000 287 21275.51 414.23 43065.78 48036.29 2020-10-13 23:58:03.000 287 21275.48 414.21 43065.73 48036.31 2020-10-13 23:58:04.000 287 21275.44 414.21 43065.73 48036.26 2020-10-13 23:58:05.000 287 21275.44 414.23 43065.74 48036.26 2020-10-13 23:58:06.000 287 21275.41 414.25 43065.77 48036.25 2020-10-13 23:58:07.000 287 21275.40 414.27 43065.74 48036.28 2020-10-13 23:58:08.000 287 21275.44 414.27 43065.74 48036.24 2020-10-13 23:58:09.000 287 21275.52 414.29 43065.76 48036.28 2020-10-13 23:58:10.000 287 21275.55 414.32 43065.72 48036.24 2020-10-13 23:58:11.000 287 21275.57 414.33 43065.70 48036.29 2020-10-13 23:58:12.000 287 21275.61 414.36 43065.71 48036.30 2020-10-13 23:58:13.000 287 21275.63 414.37 43065.69 48036.30 2020-10-13 23:58:14.000 287 21275.65 414.37 43065.69 48036.31 2020-10-13 23:58:15.000 287 21275.64 414.38 43065.68 48036.30 2020-10-13 23:58:16.000 287 21275.61 414.37 43065.69 48036.28 2020-10-13 23:58:17.000 287 21275.57 414.34 43065.70 48036.28 2020-10-13 23:58:18.000 287 21275.52 414.33 43065.73 48036.27 2020-10-13 23:58:19.000 287 21275.44 414.33 43065.73 48036.25 2020-10-13 23:58:20.000 287 21275.38 414.30 43065.74 48036.26 2020-10-13 23:58:21.000 287 21275.36 414.28 43065.75 48036.23 2020-10-13 23:58:22.000 287 21275.36 414.26 43065.77 48036.23 2020-10-13 23:58:23.000 287 21275.33 414.24 43065.78 48036.22 2020-10-13 23:58:24.000 287 21275.30 414.25 43065.78 48036.22 2020-10-13 23:58:25.000 287 21275.28 414.23 43065.80 48036.22 2020-10-13 23:58:26.000 287 21275.31 414.20 43065.79 48036.21 2020-10-13 23:58:27.000 287 21275.32 414.23 43065.79 48036.25 2020-10-13 23:58:28.000 287 21275.29 414.24 43065.82 48036.22 2020-10-13 23:58:29.000 287 21275.26 414.24 43065.78 48036.22 2020-10-13 23:58:30.000 287 21275.26 414.22 43065.78 48036.25 2020-10-13 23:58:31.000 287 21275.26 414.24 43065.79 48036.22 2020-10-13 23:58:32.000 287 21275.27 414.21 43065.82 48036.22 2020-10-13 23:58:33.000 287 21275.27 414.21 43065.80 48036.19 2020-10-13 23:58:34.000 287 21275.25 414.20 43065.78 48036.21 2020-10-13 23:58:35.000 287 21275.26 414.22 43065.79 48036.20 2020-10-13 23:58:36.000 287 21275.30 414.22 43065.80 48036.21 2020-10-13 23:58:37.000 287 21275.31 414.21 43065.81 48036.21 2020-10-13 23:58:38.000 287 21275.30 414.19 43065.82 48036.19 2020-10-13 23:58:39.000 287 21275.27 414.20 43065.80 48036.23 2020-10-13 23:58:40.000 287 21275.30 414.22 43065.79 48036.20 2020-10-13 23:58:41.000 287 21275.34 414.21 43065.79 48036.24 2020-10-13 23:58:42.000 287 21275.32 414.19 43065.81 48036.20 2020-10-13 23:58:43.000 287 21275.34 414.17 43065.84 48036.24 2020-10-13 23:58:44.000 287 21275.35 414.17 43065.82 48036.23 2020-10-13 23:58:45.000 287 21275.34 414.17 43065.82 48036.25 2020-10-13 23:58:46.000 287 21275.31 414.20 43065.85 48036.25 2020-10-13 23:58:47.000 287 21275.28 414.20 43065.84 48036.26 2020-10-13 23:58:48.000 287 21275.28 414.19 43065.83 48036.28 2020-10-13 23:58:49.000 287 21275.28 414.19 43065.86 48036.22 2020-10-13 23:58:50.000 287 21275.27 414.19 43065.86 48036.25 2020-10-13 23:58:51.000 287 21275.27 414.19 43065.87 48036.24 2020-10-13 23:58:52.000 287 21275.22 414.17 43065.85 48036.25 2020-10-13 23:58:53.000 287 21275.24 414.18 43065.85 48036.22 2020-10-13 23:58:54.000 287 21275.24 414.19 43065.85 48036.25 2020-10-13 23:58:55.000 287 21275.23 414.20 43065.86 48036.22 2020-10-13 23:58:56.000 287 21275.19 414.19 43065.85 48036.22 2020-10-13 23:58:57.000 287 21275.19 414.18 43065.84 48036.23 2020-10-13 23:58:58.000 287 21275.22 414.13 43065.85 48036.23 2020-10-13 23:58:59.000 287 21275.28 414.07 43065.89 48036.24 2020-10-13 23:59:00.000 287 21275.30 414.04 43065.91 48036.30 2020-10-13 23:59:01.000 287 21275.32 414.03 43065.94 48036.40 2020-10-13 23:59:02.000 287 21275.33 414.02 43065.99 48036.40 2020-10-13 23:59:03.000 287 21275.36 414.03 43066.02 48036.42 2020-10-13 23:59:04.000 287 21275.36 414.04 43066.01 48036.43 2020-10-13 23:59:05.000 287 21275.39 414.04 43066.03 48036.46 2020-10-13 23:59:06.000 287 21275.40 414.00 43066.02 48036.45 2020-10-13 23:59:07.000 287 21275.38 413.99 43066.01 48036.48 2020-10-13 23:59:08.000 287 21275.37 413.99 43066.01 48036.44 2020-10-13 23:59:09.000 287 21275.38 413.98 43066.04 48036.49 2020-10-13 23:59:10.000 287 21275.37 414.01 43066.06 48036.44 2020-10-13 23:59:11.000 287 21275.34 414.02 43066.05 48036.47 2020-10-13 23:59:12.000 287 21275.35 414.02 43066.03 48036.45 2020-10-13 23:59:13.000 287 21275.31 414.04 43066.02 48036.44 2020-10-13 23:59:14.000 287 21275.28 414.05 43065.99 48036.44 2020-10-13 23:59:15.000 287 21275.22 414.08 43065.99 48036.38 2020-10-13 23:59:16.000 287 21275.16 414.13 43065.98 48036.36 2020-10-13 23:59:17.000 287 21275.11 414.17 43065.91 48036.33 2020-10-13 23:59:18.000 287 21275.11 414.16 43065.87 48036.30 2020-10-13 23:59:19.000 287 21275.06 414.16 43065.85 48036.22 2020-10-13 23:59:20.000 287 21275.07 414.13 43065.85 48036.19 2020-10-13 23:59:21.000 287 21275.02 414.14 43065.87 48036.20 2020-10-13 23:59:22.000 287 21275.01 414.13 43065.86 48036.17 2020-10-13 23:59:23.000 287 21274.98 414.15 43065.87 48036.17 2020-10-13 23:59:24.000 287 21274.98 414.16 43065.85 48036.14 2020-10-13 23:59:25.000 287 21274.96 414.14 43065.84 48036.15 2020-10-13 23:59:26.000 287 21274.93 414.16 43065.85 48036.12 2020-10-13 23:59:27.000 287 21274.86 414.21 43065.86 48036.10 2020-10-13 23:59:28.000 287 21274.87 414.25 43065.82 48036.07 2020-10-13 23:59:29.000 287 21274.84 414.30 43065.79 48036.00 2020-10-13 23:59:30.000 287 21274.80 414.29 43065.76 48036.01 2020-10-13 23:59:31.000 287 21274.77 414.31 43065.75 48035.96 2020-10-13 23:59:32.000 287 21274.77 414.32 43065.75 48035.93 2020-10-13 23:59:33.000 287 21274.77 414.33 43065.74 48035.98 2020-10-13 23:59:34.000 287 21274.75 414.32 43065.73 48035.92 2020-10-13 23:59:35.000 287 21274.74 414.36 43065.72 48035.93 2020-10-13 23:59:36.000 287 21274.76 414.44 43065.68 48035.91 2020-10-13 23:59:37.000 287 21274.85 414.45 43065.64 48035.87 2020-10-13 23:59:38.000 287 21274.92 414.44 43065.66 48035.92 2020-10-13 23:59:39.000 287 21274.94 414.43 43065.63 48035.91 2020-10-13 23:59:40.000 287 21274.90 414.41 43065.61 48035.93 2020-10-13 23:59:41.000 287 21274.82 414.38 43065.64 48035.86 2020-10-13 23:59:42.000 287 21274.72 414.37 43065.67 48035.90 2020-10-13 23:59:43.000 287 21274.69 414.40 43065.72 48035.86 2020-10-13 23:59:44.000 287 21274.65 414.37 43065.69 48035.85 2020-10-13 23:59:45.000 287 21274.62 414.37 43065.67 48035.83 2020-10-13 23:59:46.000 287 21274.64 414.35 43065.68 48035.83 2020-10-13 23:59:47.000 287 21274.64 414.36 43065.68 48035.85 2020-10-13 23:59:48.000 287 21274.66 414.36 43065.70 48035.82 2020-10-13 23:59:49.000 287 21274.65 414.35 43065.70 48035.82 2020-10-13 23:59:50.000 287 21274.65 414.36 43065.70 48035.85 2020-10-13 23:59:51.000 287 21274.64 414.36 43065.72 48035.86 2020-10-13 23:59:52.000 287 21274.66 414.35 43065.72 48035.85 2020-10-13 23:59:53.000 287 21274.64 414.36 43065.71 48035.86 2020-10-13 23:59:54.000 287 21274.66 414.39 43065.67 48035.85 2020-10-13 23:59:55.000 287 21274.69 414.38 43065.71 48035.86 2020-10-13 23:59:56.000 287 21274.69 414.36 43065.72 48035.84 2020-10-13 23:59:57.000 287 21274.71 414.36 43065.69 48035.87 2020-10-13 23:59:58.000 287 21274.72 414.36 43065.68 48035.84 2020-10-13 23:59:59.000 287 21274.70 414.38 43065.68 48035.86